REG - NatWest Group plc - Transaction in Own Shares
02/12/2021 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211202:nRSB4439Ua&default-theme=true
RNS Number : 4439U NatWest Group plc 02 December 2021
NatWest Group plc
2 December 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
02 December 2021 3,362,163 217.10 213.00 215.7224 LSE
02 December 2021 506,038 216.60 212.90 215.3596 CHIX
02 December 2021 618,474 217.20 212.90 215.7384 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 30
July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 189,712,123
Ordinary Shares in treasury and have 11,298,570,614 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
02 December 2021 08:10:07 BST 771 213.00 BATE 1951682
02 December 2021 08:10:07 BST 742 212.90 BATE 1,951,674
02 December 2021 08:11:52 BST 466 213.00 BATE 1,955,017
02 December 2021 08:11:52 BST 170 213.00 BATE 1,955,015
02 December 2021 08:13:29 BST 627 213.00 BATE 1,957,999
02 December 2021 08:13:31 BST 704 212.90 BATE 1,958,064
02 December 2021 08:15:12 BST 950 213.30 BATE 1,961,047
02 December 2021 08:17:37 BST 724 213.70 BATE 1,965,503
02 December 2021 08:17:42 BST 774 213.80 BATE 1,965,727
02 December 2021 08:17:42 BST 900 213.80 BATE 1,965,729
02 December 2021 08:17:44 BST 900 213.80 BATE 1,965,770
02 December 2021 08:18:17 BST 732 213.60 BATE 1,966,954
02 December 2021 08:20:51 BST 1203 213.90 BATE 1,972,663
02 December 2021 08:22:37 BST 399 213.70 BATE 1,975,676
02 December 2021 08:22:37 BST 326 213.70 BATE 1,975,674
02 December 2021 08:22:45 BST 726 213.80 BATE 1,975,958
02 December 2021 08:24:54 BST 617 213.90 BATE 1,979,982
02 December 2021 08:25:47 BST 339 214.20 BATE 1,981,690
02 December 2021 08:25:47 BST 299 214.20 BATE 1,981,692
02 December 2021 08:25:47 BST 861 214.20 BATE 1,981,665
02 December 2021 08:25:47 BST 774 214.20 BATE 1,981,663
02 December 2021 08:26:10 BST 657 214.10 BATE 1,982,440
02 December 2021 08:27:16 BST 1372 214.20 BATE 1,984,202
02 December 2021 08:28:07 BST 871 214.30 BATE 1,985,688
02 December 2021 08:28:07 BST 774 214.30 BATE 1,985,686
02 December 2021 08:29:19 BST 260 214.30 BATE 1,987,639
02 December 2021 08:29:19 BST 774 214.30 BATE 1,987,637
02 December 2021 08:30:06 BST 111 214.10 BATE 1,988,994
02 December 2021 08:30:06 BST 613 214.10 BATE 1,988,990
02 December 2021 08:31:03 BST 747 213.90 BATE 1,991,197
02 December 2021 08:31:22 BST 400 214.10 BATE 1,991,803
02 December 2021 08:31:22 BST 774 214.10 BATE 1,991,801
02 December 2021 08:31:22 BST 1500 214.10 BATE 1,991,799
02 December 2021 08:31:22 BST 133 214.10 BATE 1,991,797
02 December 2021 08:31:22 BST 87 214.10 BATE 1,991,781
02 December 2021 08:31:22 BST 774 214.10 BATE 1,991,779
02 December 2021 08:31:59 BST 706 214.00 BATE 1,993,361
02 December 2021 08:32:02 BST 576 214.00 BATE 1,993,485
02 December 2021 08:32:02 BST 774 214.00 BATE 1,993,483
02 December 2021 08:32:29 BST 674 214.00 BATE 1,994,668
02 December 2021 08:33:31 BST 646 213.80 BATE 1,997,411
02 December 2021 08:33:34 BST 561 213.80 BATE 1,997,493
02 December 2021 08:33:34 BST 154 213.80 BATE 1,997,491
02 December 2021 08:34:00 BST 768 213.60 BATE 1,998,288
02 December 2021 08:34:16 BST 632 213.60 BATE 1,998,809
02 December 2021 08:35:47 BST 746 214.10 BATE 2,001,779
02 December 2021 08:37:02 BST 1032 214.40 BATE 2,004,187
02 December 2021 08:37:56 BST 774 214.30 BATE 2,005,710
02 December 2021 08:37:56 BST 738 214.30 BATE 2,005,712
02 December 2021 08:38:09 BST 662 214.30 BATE 2,006,081
02 December 2021 08:38:09 BST 624 214.20 BATE 2,006,077
02 December 2021 08:40:24 BST 626 214.60 BATE 2,010,429
02 December 2021 08:40:51 BST 836 214.50 BATE 2,011,198
02 December 2021 08:41:52 BST 680 214.50 BATE 2,013,063
02 December 2021 08:42:27 BST 438 214.60 BATE 2,014,780
02 December 2021 08:42:27 BST 774 214.60 BATE 2,014,778
02 December 2021 08:44:00 BST 1600 215.00 BATE 2,018,521
02 December 2021 08:44:00 BST 969 215.00 BATE 2,018,515
02 December 2021 08:44:25 BST 661 214.90 BATE 2,019,350
02 December 2021 08:44:25 BST 715 215.00 BATE 2,019,348
02 December 2021 08:44:25 BST 325 215.00 BATE 2,019,346
02 December 2021 08:44:25 BST 994 215.00 BATE 2,019,344
02 December 2021 08:44:25 BST 706 215.00 BATE 2,019,342
02 December 2021 08:44:25 BST 774 215.00 BATE 2,019,340
02 December 2021 08:44:25 BST 847 214.90 BATE 2,019,334
02 December 2021 08:45:31 BST 676 215.10 BATE 2,021,448
02 December 2021 08:45:41 BST 1326 215.10 BATE 2,021,766
02 December 2021 08:45:41 BST 719 215.10 BATE 2,021,764
02 December 2021 08:45:41 BST 774 215.10 BATE 2,021,762
02 December 2021 08:47:49 BST 1700 215.40 BATE 2,024,738
02 December 2021 08:47:49 BST 703 215.40 BATE 2,024,734
02 December 2021 08:47:51 BST 674 215.30 BATE 2,024,787
02 December 2021 08:47:53 BST 1090 215.30 BATE 2,024,819
02 December 2021 08:47:53 BST 774 215.30 BATE 2,024,815
02 December 2021 08:47:53 BST 41 215.30 BATE 2,024,817
02 December 2021 08:47:55 BST 887 215.20 BATE 2,024,868
02 December 2021 08:49:06 BST 253 215.50 BATE 2,026,513
02 December 2021 08:49:06 BST 200 215.50 BATE 2,026,511
02 December 2021 08:49:06 BST 820 215.50 BATE 2,026,509
02 December 2021 08:49:06 BST 480 215.50 BATE 2,026,507
02 December 2021 08:49:06 BST 774 215.50 BATE 2,026,505
02 December 2021 08:49:14 BST 669 215.50 BATE 2,026,665
02 December 2021 08:49:14 BST 774 215.50 BATE 2,026,663
02 December 2021 08:49:14 BST 1516 215.50 BATE 2,026,660
02 December 2021 08:49:14 BST 521 215.50 BATE 2,026,658
02 December 2021 08:50:48 BST 750 215.50 BATE 2,029,896
02 December 2021 08:50:48 BST 664 215.50 BATE 2,029,892
02 December 2021 08:51:55 BST 658 215.50 BATE 2,031,470
02 December 2021 08:51:55 BST 739 215.50 BATE 2,031,464
02 December 2021 08:52:40 BST 774 215.60 BATE 2,032,411
02 December 2021 08:53:59 BST 774 215.40 BATE 2,033,904
02 December 2021 08:55:04 BST 733 215.40 BATE 2,035,249
02 December 2021 08:55:45 BST 1600 215.20 BATE 2,036,211
02 December 2021 08:55:45 BST 774 215.20 BATE 2,036,209
02 December 2021 08:56:03 BST 502 215.30 BATE 2,036,634
02 December 2021 08:56:06 BST 734 215.20 BATE 2,036,731
02 December 2021 08:58:12 BST 724 215.40 BATE 2,039,276
02 December 2021 08:59:10 BST 853 215.30 BATE 2,040,710
02 December 2021 08:59:11 BST 774 215.40 BATE 2,040,797
02 December 2021 08:59:11 BST 1585 215.40 BATE 2,040,795
02 December 2021 08:59:47 BST 403 215.40 BATE 2,042,004
02 December 2021 08:59:50 BST 276 215.40 BATE 2,042,070
02 December 2021 09:00:00 BST 244 215.40 BATE 2,042,282
02 December 2021 09:00:00 BST 712 215.40 BATE 2,042,275
02 December 2021 09:00:26 BST 606 215.30 BATE 2,042,967
02 December 2021 09:01:16 BST 139 215.40 BATE 2,044,099
02 December 2021 09:01:16 BST 730 215.40 BATE 2,044,097
02 December 2021 09:01:37 BST 684 215.50 BATE 2,044,697
02 December 2021 09:03:45 BST 774 215.90 BATE 2,047,527
02 December 2021 09:03:45 BST 839 215.90 BATE 2,047,529
02 December 2021 09:03:45 BST 1600 215.90 BATE 2,047,525
02 December 2021 09:03:45 BST 774 215.90 BATE 2,047,523
02 December 2021 09:03:45 BST 229 215.90 BATE 2,047,521
02 December 2021 09:04:21 BST 634 215.80 BATE 2,049,547
02 December 2021 09:04:21 BST 629 215.80 BATE 2,049,536
02 December 2021 09:05:53 BST 690 216.00 BATE 2,051,795
02 December 2021 09:06:00 BST 741 216.00 BATE 2,051,997
02 December 2021 09:07:07 BST 750 215.80 BATE 2,053,892
02 December 2021 09:08:34 BST 1500 215.80 BATE 2,056,272
02 December 2021 09:09:30 BST 628 215.90 BATE 2,057,762
02 December 2021 09:10:27 BST 761 216.10 BATE 2,058,989
02 December 2021 09:10:42 BST 758 216.10 BATE 2,059,262
02 December 2021 09:10:42 BST 689 216.10 BATE 2,059,256
02 December 2021 09:11:41 BST 774 216.20 BATE 2,060,592
02 December 2021 09:11:41 BST 774 216.20 BATE 2,060,586
02 December 2021 09:11:41 BST 509 216.20 BATE 2,060,580
02 December 2021 09:11:41 BST 991 216.20 BATE 2,060,578
02 December 2021 09:11:41 BST 774 216.20 BATE 2,060,576
02 December 2021 09:13:21 BST 774 216.50 BATE 2,062,925
02 December 2021 09:13:33 BST 1881 216.50 BATE 2063213
02 December 2021 09:14:31 BST 408 216.40 BATE 2064419
02 December 2021 09:14:31 BST 774 216.40 BATE 2064417
02 December 2021 09:15:31 BST 537 216.40 BATE 2065947
02 December 2021 09:16:37 BST 699 216.40 BATE 2067514
02 December 2021 09:16:37 BST 774 216.40 BATE 2067510
02 December 2021 09:16:37 BST 644 216.30 BATE 2067508
02 December 2021 09:19:25 BST 1542 216.20 BATE 2071359
02 December 2021 09:19:25 BST 716 216.10 BATE 2071357
02 December 2021 09:19:25 BST 682 216.20 BATE 2071355
02 December 2021 09:19:25 BST 727 216.20 BATE 2071351
02 December 2021 09:20:42 BST 80 215.60 BATE 2073805
02 December 2021 09:20:42 BST 774 215.60 BATE 2073803
02 December 2021 09:22:46 BST 589 215.70 BATE 2076247
02 December 2021 09:22:46 BST 774 215.70 BATE 2076245
02 December 2021 09:23:26 BST 628 215.70 BATE 2076910
02 December 2021 09:23:42 BST 774 215.80 BATE 2077487
02 December 2021 09:25:03 BST 737 215.90 BATE 2079191
02 December 2021 09:25:44 BST 842 215.90 BATE 2080296
02 December 2021 09:25:44 BST 774 215.90 BATE 2080294
02 December 2021 09:25:51 BST 774 215.90 BATE 2080474
02 December 2021 09:27:34 BST 774 215.90 BATE 2083366
02 December 2021 09:27:35 BST 774 215.90 BATE 2083397
02 December 2021 09:29:03 BST 744 216.00 BATE 2085506
02 December 2021 09:33:36 BST 311 215.70 BATE 2092754
02 December 2021 09:33:36 BST 375 215.70 BATE 2092752
02 December 2021 09:37:04 BST 1009 216.10 BATE 2098762
02 December 2021 09:37:42 BST 550 216.30 BATE 2099650
02 December 2021 09:37:42 BST 157 216.30 BATE 2099648
02 December 2021 09:37:42 BST 154 216.30 BATE 2099625
02 December 2021 09:37:42 BST 509 216.30 BATE 2099627
02 December 2021 09:37:42 BST 189 216.30 BATE 2099629
02 December 2021 09:37:42 BST 433 216.30 BATE 2099631
02 December 2021 09:37:43 BST 387 216.30 BATE 2099679
02 December 2021 09:37:43 BST 86 216.30 BATE 2099677
02 December 2021 09:37:43 BST 239 216.30 BATE 2099681
02 December 2021 09:37:44 BST 774 216.30 BATE 2099709
02 December 2021 09:37:44 BST 1110 216.30 BATE 2099707
02 December 2021 09:37:44 BST 774 216.30 BATE 2099705
02 December 2021 09:37:44 BST 619 216.30 BATE 2099703
02 December 2021 09:37:49 BST 774 216.30 BATE 2099826
02 December 2021 09:38:22 BST 774 216.50 BATE 2100761
02 December 2021 09:38:24 BST 774 216.50 BATE 2100781
02 December 2021 09:38:37 BST 774 216.50 BATE 2101135
02 December 2021 09:38:37 BST 1857 216.50 BATE 2101133
02 December 2021 09:38:37 BST 774 216.50 BATE 2101131
02 December 2021 09:39:03 BST 720 216.40 BATE 2101646
02 December 2021 09:39:03 BST 3 216.40 BATE 2101644
02 December 2021 09:39:23 BST 625 216.30 BATE 2102135
02 December 2021 09:39:23 BST 774 216.30 BATE 2102133
02 December 2021 09:39:55 BST 14 216.20 BATE 2102666
02 December 2021 09:39:55 BST 586 216.20 BATE 2102664
02 December 2021 09:40:44 BST 687 216.30 BATE 2103826
02 December 2021 09:40:56 BST 731 216.30 BATE 2104233
02 December 2021 09:40:56 BST 774 216.30 BATE 2104231
02 December 2021 09:47:20 BST 716 216.30 BATE 2113571
02 December 2021 09:47:20 BST 722 216.30 BATE 2113567
02 December 2021 09:47:23 BST 631 216.30 BATE 2113650
02 December 2021 09:48:26 BST 724 216.30 BATE 2114988
02 December 2021 09:51:15 BST 600 216.50 BATE 2119010
02 December 2021 09:52:29 BST 1481 216.70 BATE 2120766
02 December 2021 09:52:34 BST 648 216.60 BATE 2120902
02 December 2021 09:52:37 BST 1690 216.60 BATE 2121040
02 December 2021 09:54:20 BST 767 216.60 BATE 2123473
02 December 2021 09:57:07 BST 713 216.70 BATE 2127421
02 December 2021 09:57:41 BST 712 216.70 BATE 2128174
02 December 2021 09:59:07 BST 42 216.80 BATE 2130160
02 December 2021 09:59:44 BST 632 216.80 BATE 2130808
02 December 2021 09:59:46 BST 678 216.80 BATE 2130854
02 December 2021 10:00:36 BST 656 216.80 BATE 2131694
02 December 2021 10:00:36 BST 364 216.80 BATE 2131692
02 December 2021 10:00:36 BST 27 216.80 BATE 2131690
02 December 2021 10:01:03 BST 852 216.80 BATE 2132266
02 December 2021 10:01:03 BST 544 216.80 BATE 2132264
02 December 2021 10:01:06 BST 309 216.80 BATE 2132326
02 December 2021 10:01:06 BST 1402 216.70 BATE 2132324
02 December 2021 10:01:06 BST 1300 216.80 BATE 2132328
02 December 2021 10:01:06 BST 526 216.80 BATE 2132330
02 December 2021 10:01:37 BST 661 216.50 BATE 2132818
02 December 2021 10:01:39 BST 528 216.40 BATE 2132871
02 December 2021 10:02:19 BST 395 216.40 BATE 2133481
02 December 2021 10:02:19 BST 270 216.40 BATE 2133479
02 December 2021 10:02:19 BST 120 216.40 BATE 2133477
02 December 2021 10:02:23 BST 740 216.40 BATE 2133604
02 December 2021 10:02:23 BST 774 216.40 BATE 2133602
02 December 2021 10:05:02 BST 656 216.40 BATE 2136036
02 December 2021 10:05:02 BST 741 216.40 BATE 2136024
02 December 2021 10:05:02 BST 14 216.40 BATE 2136022
02 December 2021 10:05:02 BST 774 216.40 BATE 2136015
02 December 2021 10:06:05 BST 759 216.20 BATE 2137103
02 December 2021 10:06:05 BST 632 216.20 BATE 2137097
02 December 2021 10:06:21 BST 718 216.20 BATE 2137431
02 December 2021 10:06:57 BST 552 216.20 BATE 2138014
02 December 2021 10:06:57 BST 182 216.20 BATE 2138012
02 December 2021 10:08:21 BST 476 216.40 BATE 2139867
02 December 2021 10:09:27 BST 186 216.40 BATE 2140888
02 December 2021 10:09:27 BST 692 216.40 BATE 2140886
02 December 2021 10:09:27 BST 697 216.40 BATE 2140884
02 December 2021 10:09:27 BST 203 216.40 BATE 2140882
02 December 2021 10:09:27 BST 461 216.40 BATE 2140880
02 December 2021 10:09:27 BST 774 216.40 BATE 2140878
02 December 2021 10:09:27 BST 1300 216.40 BATE 2140876
02 December 2021 10:09:27 BST 461 216.40 BATE 2140874
02 December 2021 10:09:27 BST 774 216.40 BATE 2140870
02 December 2021 10:09:27 BST 1100 216.40 BATE 2140872
02 December 2021 10:10:05 BST 602 216.30 BATE 2141455
02 December 2021 10:10:21 BST 456 216.30 BATE 2141930
02 December 2021 10:10:41 BST 722 216.30 BATE 2142364
02 December 2021 10:13:44 BST 692 215.90 BATE 2145793
02 December 2021 10:13:59 BST 724 215.60 BATE 2147081
02 December 2021 10:14:00 BST 706 215.60 BATE 2147226
02 December 2021 10:14:33 BST 1495 215.60 BATE 2148257
02 December 2021 10:14:59 BST 594 215.50 BATE 2148805
02 December 2021 10:14:59 BST 806 215.50 BATE 2148803
02 December 2021 10:14:59 BST 774 215.50 BATE 2148801
02 December 2021 10:15:58 BST 222 215.30 BATE 2151189
02 December 2021 10:16:00 BST 542 215.30 BATE 2151234
02 December 2021 10:16:04 BST 1218 215.40 BATE 2151399
02 December 2021 10:16:04 BST 993 215.40 BATE 2151397
02 December 2021 10:16:10 BST 1063 215.50 BATE 2151702
02 December 2021 10:16:21 BST 1545 215.30 BATE 2151911
02 December 2021 10:16:30 BST 1800 215.00 BATE 2152440
02 December 2021 10:18:07 BST 749 215.30 BATE 2154391
02 December 2021 10:18:08 BST 627 215.30 BATE 2154411
02 December 2021 10:18:10 BST 444 215.30 BATE 2154425
02 December 2021 10:19:21 BST 1104 215.60 BATE 2155739
02 December 2021 10:19:21 BST 349 215.60 BATE 2155737
02 December 2021 10:19:21 BST 425 215.60 BATE 2155735
02 December 2021 10:19:21 BST 1332 215.50 BATE 2155733
02 December 2021 10:20:43 BST 253 215.90 BATE 2157528
02 December 2021 10:20:43 BST 437 215.90 BATE 2157530
02 December 2021 10:21:40 BST 685 215.70 BATE 2158904
02 December 2021 10:22:00 BST 774 215.70 BATE 2159202
02 December 2021 10:22:04 BST 774 215.70 BATE 2159268
02 December 2021 10:22:07 BST 741 215.70 BATE 2159357
02 December 2021 10:23:36 BST 659 216.10 BATE 2160730
02 December 2021 10:23:36 BST 221 216.10 BATE 2160728
02 December 2021 10:23:36 BST 774 216.10 BATE 2160726
02 December 2021 10:23:36 BST 774 216.10 BATE 2160722
02 December 2021 10:24:28 BST 2535 216.10 BATE 2161469
02 December 2021 10:24:28 BST 1018 216.10 BATE 2161466
02 December 2021 10:24:28 BST 774 216.10 BATE 2161464
02 December 2021 10:26:31 BST 657 216.20 BATE 2163529
02 December 2021 10:27:08 BST 1300 216.30 BATE 2164030
02 December 2021 10:27:08 BST 774 216.30 BATE 2164028
02 December 2021 10:28:20 BST 600 216.30 BATE 2164968
02 December 2021 10:28:20 BST 600 216.30 BATE 2164966
02 December 2021 10:28:20 BST 774 216.30 BATE 2164964
02 December 2021 10:33:15 BST 1242 216.10 BATE 2169516
02 December 2021 10:33:15 BST 774 216.10 BATE 2169514
02 December 2021 10:33:15 BST 20 216.10 BATE 2169506
02 December 2021 10:33:15 BST 711 216.10 BATE 2169498
02 December 2021 10:34:54 BST 1393 216.10 BATE 2170788
02 December 2021 10:34:54 BST 320 216.10 BATE 2170782
02 December 2021 10:34:54 BST 380 216.10 BATE 2170780
02 December 2021 10:37:06 BST 681 216.00 BATE 2172879
02 December 2021 10:38:50 BST 774 216.30 BATE 2174841
02 December 2021 10:38:50 BST 359 216.30 BATE 2174839
02 December 2021 10:38:50 BST 774 216.30 BATE 2174837
02 December 2021 10:40:07 BST 694 216.40 BATE 2176832
02 December 2021 10:40:49 BST 716 216.50 BATE 2177390
02 December 2021 10:42:28 BST 716 216.60 BATE 2179093
02 December 2021 10:44:05 BST 774 216.80 BATE 2180277
02 December 2021 10:44:05 BST 714 216.80 BATE 2180269
02 December 2021 10:44:22 BST 776 216.70 BATE 2180524
02 December 2021 10:44:22 BST 657 216.70 BATE 2180516
02 December 2021 10:44:59 BST 774 216.80 BATE 2181061
02 December 2021 10:47:19 BST 774 217.20 BATE 2183063
02 December 2021 10:47:20 BST 774 217.20 BATE 2183113
02 December 2021 10:47:20 BST 1200 217.20 BATE 2183115
02 December 2021 10:47:21 BST 305 217.20 BATE 2183168
02 December 2021 10:47:21 BST 344 217.20 BATE 2183166
02 December 2021 10:47:21 BST 956 217.20 BATE 2183164
02 December 2021 10:47:48 BST 720 217.20 BATE 2183497
02 December 2021 10:48:01 BST 745 217.20 BATE 2183856
02 December 2021 10:48:01 BST 774 217.20 BATE 2183852
02 December 2021 10:48:01 BST 48 217.20 BATE 2183854
02 December 2021 10:48:27 BST 298 217.00 BATE 2184185
02 December 2021 10:48:38 BST 327 217.00 BATE 2184235
02 December 2021 10:48:38 BST 726 217.00 BATE 2184237
02 December 2021 10:48:40 BST 2397 217.00 BATE 2184248
02 December 2021 10:50:30 BST 664 217.00 BATE 2185860
02 December 2021 10:51:01 BST 965 217.10 BATE 2186408
02 December 2021 10:51:01 BST 774 217.10 BATE 2186406
02 December 2021 10:51:01 BST 772 217.10 BATE 2186404
02 December 2021 10:51:01 BST 628 217.10 BATE 2186402
02 December 2021 10:51:01 BST 774 217.10 BATE 2186400
02 December 2021 10:52:37 BST 582 216.80 BATE 2187733
02 December 2021 10:52:37 BST 165 216.80 BATE 2187731
02 December 2021 10:54:04 BST 1118 217.00 BATE 2189281
02 December 2021 10:54:04 BST 572 217.00 BATE 2189279
02 December 2021 10:54:04 BST 173 217.00 BATE 2189277
02 December 2021 10:56:10 BST 743 216.80 BATE 2191270
02 December 2021 11:02:14 BST 117 216.90 BATE 2196996
02 December 2021 11:02:14 BST 774 216.90 BATE 2196994
02 December 2021 11:04:04 BST 844 217.00 BATE 2198489
02 December 2021 11:04:04 BST 456 217.00 BATE 2198487
02 December 2021 11:04:04 BST 774 217.00 BATE 2198485
02 December 2021 11:04:25 BST 290 217.00 BATE 2198836
02 December 2021 11:04:25 BST 774 217.00 BATE 2198834
02 December 2021 11:05:03 BST 774 216.90 BATE 2199299
02 December 2021 11:05:08 BST 748 216.70 BATE 2199410
02 December 2021 11:05:08 BST 774 216.80 BATE 2199408
02 December 2021 11:05:08 BST 724 216.80 BATE 2199406
02 December 2021 11:05:08 BST 47 216.80 BATE 2199398
02 December 2021 11:06:28 BST 690 217.00 BATE 2200530
02 December 2021 11:06:29 BST 774 217.00 BATE 2200571
02 December 2021 11:07:19 BST 774 217.00 BATE 2201149
02 December 2021 11:07:19 BST 800 217.00 BATE 2201147
02 December 2021 11:07:19 BST 774 217.00 BATE 2201145
02 December 2021 11:09:32 BST 680 216.90 BATE 2203042
02 December 2021 11:10:53 BST 692 216.90 BATE 2204108
02 December 2021 11:10:53 BST 774 216.90 BATE 2204104
02 December 2021 11:10:53 BST 346 216.90 BATE 2204106
02 December 2021 11:13:19 BST 651 216.90 BATE 2206272
02 December 2021 11:13:32 BST 738 216.80 BATE 2206623
02 December 2021 11:15:00 BST 715 216.70 BATE 2207689
02 December 2021 11:15:36 BST 774 216.50 BATE 2208270
02 December 2021 11:15:36 BST 728 216.50 BATE 2208254
02 December 2021 11:16:29 BST 639 216.20 BATE 2209063
02 December 2021 11:16:29 BST 1234 216.30 BATE 2209061
02 December 2021 11:16:29 BST 732 216.40 BATE 2209059
02 December 2021 11:16:52 BST 2640 216.00 BATE 2209364
02 December 2021 11:16:52 BST 624 216.00 BATE 2209361
02 December 2021 11:18:00 BST 774 216.20 BATE 2210390
02 December 2021 11:18:02 BST 1329 216.00 BATE 2210490
02 December 2021 11:18:02 BST 1221 216.00 BATE 2210488
02 December 2021 11:18:02 BST 108 216.00 BATE 2210486
02 December 2021 11:18:02 BST 774 216.00 BATE 2210484
02 December 2021 11:18:02 BST 774 216.00 BATE 2210482
02 December 2021 11:18:02 BST 210 216.00 BATE 2210480
02 December 2021 11:18:02 BST 774 216.00 BATE 2210478
02 December 2021 11:18:02 BST 720 215.90 BATE 2210476
02 December 2021 11:18:02 BST 246 215.90 BATE 2210474
02 December 2021 11:18:02 BST 679 216.10 BATE 2210472
02 December 2021 11:19:04 BST 635 216.00 BATE 2211597
02 December 2021 11:19:04 BST 774 216.00 BATE 2211572
02 December 2021 11:20:45 BST 774 215.90 BATE 2213442
02 December 2021 11:20:46 BST 714 215.90 BATE 2213482
02 December 2021 11:22:10 BST 751 215.90 BATE 2214502
02 December 2021 11:22:37 BST 57 215.90 BATE 2214829
02 December 2021 11:24:00 BST 774 216.00 BATE 2215994
02 December 2021 11:24:30 BST 352 216.00 BATE 2216369
02 December 2021 11:24:30 BST 507 216.00 BATE 2216367
02 December 2021 11:24:30 BST 661 216.00 BATE 2216365
02 December 2021 11:24:30 BST 863 216.00 BATE 2216363
02 December 2021 11:24:30 BST 1125 216.00 BATE 2216361
02 December 2021 11:24:37 BST 2513 216.00 BATE 2216423
02 December 2021 11:24:37 BST 82 216.00 BATE 2216421
02 December 2021 11:25:45 BST 1748 216.00 BATE 2217651
02 December 2021 11:26:43 BST 774 216.00 BATE 2218486
02 December 2021 11:27:41 BST 318 216.00 BATE 2219397
02 December 2021 11:27:41 BST 774 216.00 BATE 2219395
02 December 2021 11:31:50 BST 741 216.20 BATE 2223178
02 December 2021 11:31:59 BST 2620 216.20 BATE 2223260
02 December 2021 11:32:27 BST 1632 216.20 BATE 2223622
02 December 2021 11:32:27 BST 774 216.20 BATE 2223620
02 December 2021 11:32:54 BST 774 216.10 BATE 2223992
02 December 2021 11:33:54 BST 639 216.10 BATE 2224993
02 December 2021 11:34:07 BST 513 216.10 BATE 2225189
02 December 2021 11:35:50 BST 364 216.00 BATE 2226689
02 December 2021 11:35:50 BST 774 216.00 BATE 2226687
02 December 2021 11:35:50 BST 762 216.00 BATE 2226672
02 December 2021 11:35:50 BST 605 216.00 BATE 2226662
02 December 2021 11:36:50 BST 1854 216.00 BATE 2227568
02 December 2021 11:36:50 BST 2 216.00 BATE 2227566
02 December 2021 11:37:53 BST 774 215.90 BATE 2228771
02 December 2021 11:37:53 BST 178 215.90 BATE 2228773
02 December 2021 11:41:00 BST 333 215.90 BATE 2231617
02 December 2021 11:41:01 BST 678 215.90 BATE 2231662
02 December 2021 11:41:01 BST 363 215.90 BATE 2231660
02 December 2021 11:41:07 BST 774 215.90 BATE 2231770
02 December 2021 11:45:28 BST 774 216.20 BATE 2235648
02 December 2021 11:45:28 BST 1500 216.20 BATE 2235650
02 December 2021 11:45:28 BST 774 216.20 BATE 2235646
02 December 2021 11:45:28 BST 746 216.20 BATE 2235644
02 December 2021 11:45:28 BST 854 216.20 BATE 2235642
02 December 2021 11:45:28 BST 774 216.20 BATE 2235640
02 December 2021 11:46:30 BST 569 216.30 BATE 2236563
02 December 2021 11:46:30 BST 2000 216.30 BATE 2236561
02 December 2021 11:47:31 BST 774 216.30 BATE 2237352
02 December 2021 11:47:31 BST 557 216.30 BATE 2237354
02 December 2021 11:49:25 BST 720 216.20 BATE 2239127
02 December 2021 11:49:51 BST 774 216.20 BATE 2239470
02 December 2021 11:49:51 BST 558 216.20 BATE 2239472
02 December 2021 11:49:51 BST 462 216.10 BATE 2239468
02 December 2021 11:53:53 BST 1600 216.30 BATE 2243182
02 December 2021 11:53:53 BST 1886 216.30 BATE 2243178
02 December 2021 11:53:53 BST 101 216.30 BATE 2243176
02 December 2021 11:53:53 BST 673 216.30 BATE 2243172
02 December 2021 11:53:53 BST 412 216.30 BATE 2243168
02 December 2021 11:53:53 BST 337 216.30 BATE 2243164
02 December 2021 11:54:15 BST 774 216.30 BATE 2243494
02 December 2021 11:54:21 BST 676 216.30 BATE 2243559
02 December 2021 11:56:18 BST 296 216.40 BATE 2245352
02 December 2021 11:56:18 BST 774 216.40 BATE 2245350
02 December 2021 11:56:18 BST 774 216.40 BATE 2245339
02 December 2021 11:56:18 BST 659 216.40 BATE 2245333
02 December 2021 11:57:01 BST 774 216.50 BATE 2245845
02 December 2021 11:57:01 BST 378 216.50 BATE 2245847
02 December 2021 11:57:50 BST 719 216.30 BATE 2246455
02 December 2021 11:59:09 BST 1192 216.30 BATE 2247664
02 December 2021 11:59:09 BST 774 216.30 BATE 2247660
02 December 2021 11:59:09 BST 308 216.30 BATE 2247662
02 December 2021 12:00:09 BST 774 216.30 BATE 2248754
02 December 2021 12:00:09 BST 91 216.30 BATE 2248752
02 December 2021 12:01:00 BST 486 216.60 BATE 2249305
02 December 2021 12:01:00 BST 774 216.60 BATE 2249303
02 December 2021 12:02:47 BST 652 216.70 BATE 2250874
02 December 2021 12:02:47 BST 1 216.70 BATE 2250872
02 December 2021 12:02:47 BST 774 216.70 BATE 2250870
02 December 2021 12:04:08 BST 22 216.50 BATE 2252114
02 December 2021 12:04:08 BST 774 216.50 BATE 2252112
02 December 2021 12:08:35 BST 1437 216.30 BATE 2256102
02 December 2021 12:08:35 BST 620 216.30 BATE 2256090
02 December 2021 12:09:05 BST 578 216.10 BATE 2257039
02 December 2021 12:09:05 BST 390 216.10 BATE 2257037
02 December 2021 12:09:05 BST 774 216.10 BATE 2257033
02 December 2021 12:09:05 BST 910 216.10 BATE 2257035
02 December 2021 12:09:05 BST 798 216.00 BATE 2257031
02 December 2021 12:09:08 BST 743 216.10 BATE 2257133
02 December 2021 12:12:05 BST 698 216.00 BATE 2260957
02 December 2021 12:12:50 BST 774 216.30 BATE 2261934
02 December 2021 12:12:50 BST 1165 216.30 BATE 2261910
02 December 2021 12:12:50 BST 367 216.30 BATE 2261907
02 December 2021 12:12:50 BST 833 216.30 BATE 2261902
02 December 2021 12:12:50 BST 774 216.30 BATE 2261900
02 December 2021 12:13:16 BST 441 216.30 BATE 2262372
02 December 2021 12:13:16 BST 732 216.30 BATE 2262370
02 December 2021 12:13:16 BST 668 216.30 BATE 2262366
02 December 2021 12:13:16 BST 774 216.30 BATE 2262364
02 December 2021 12:15:35 BST 506 216.20 BATE 2264078
02 December 2021 12:15:35 BST 268 216.20 BATE 2264074
02 December 2021 12:15:35 BST 657 216.20 BATE 2264072
02 December 2021 12:15:35 BST 774 216.20 BATE 2264068
02 December 2021 12:15:35 BST 843 216.20 BATE 2264070
02 December 2021 12:16:35 BST 774 216.10 BATE 2265015
02 December 2021 12:16:37 BST 774 216.10 BATE 2265063
02 December 2021 12:16:37 BST 51 216.10 BATE 2265065
02 December 2021 12:18:46 BST 692 216.10 BATE 2266772
02 December 2021 12:19:37 BST 2178 215.90 BATE 2267545
02 December 2021 12:21:34 BST 412 216.10 BATE 2269280
02 December 2021 12:21:34 BST 774 216.10 BATE 2269278
02 December 2021 12:23:25 BST 1500 216.00 BATE 2270641
02 December 2021 12:23:25 BST 774 216.00 BATE 2270639
02 December 2021 12:24:13 BST 704 216.00 BATE 2271317
02 December 2021 12:24:13 BST 774 216.00 BATE 2271315
02 December 2021 12:24:51 BST 861 216.10 BATE 2271877
02 December 2021 12:24:51 BST 774 216.10 BATE 2271875
02 December 2021 12:26:04 BST 706 215.90 BATE 2273050
02 December 2021 12:27:18 BST 774 215.90 BATE 2274453
02 December 2021 12:27:18 BST 246 215.90 BATE 2274455
02 December 2021 12:29:44 BST 679 216.00 BATE 2276543
02 December 2021 12:29:44 BST 330 216.00 BATE 2276541
02 December 2021 12:29:44 BST 774 216.00 BATE 2276539
02 December 2021 12:29:44 BST 687 216.00 BATE 2276527
02 December 2021 12:29:44 BST 687 216.00 BATE 2276525
02 December 2021 12:31:06 BST 328 216.00 BATE 2278018
02 December 2021 12:31:06 BST 774 216.00 BATE 2278016
02 December 2021 12:33:15 BST 674 215.80 BATE 2280447
02 December 2021 12:33:15 BST 709 215.80 BATE 2280445
02 December 2021 12:33:15 BST 774 215.80 BATE 2280443
02 December 2021 12:36:07 BST 685 215.80 BATE 2283347
02 December 2021 12:36:38 BST 651 215.80 BATE 2283745
02 December 2021 12:37:11 BST 774 215.80 BATE 2284325
02 December 2021 12:37:11 BST 745 215.80 BATE 2284311
02 December 2021 12:37:19 BST 639 215.80 BATE 2284474
02 December 2021 12:37:19 BST 612 215.80 BATE 2284472
02 December 2021 12:37:22 BST 774 215.80 BATE 2284513
02 December 2021 12:37:22 BST 483 215.80 BATE 2284515
02 December 2021 12:38:22 BST 205 215.80 BATE 2285513
02 December 2021 12:38:22 BST 1400 215.80 BATE 2285511
02 December 2021 12:39:28 BST 799 215.70 BATE 2286804
02 December 2021 12:39:44 BST 23 215.60 BATE 2287067
02 December 2021 12:39:44 BST 774 215.60 BATE 2287065
02 December 2021 12:40:41 BST 694 215.20 BATE 2288495
02 December 2021 12:40:58 BST 847 215.00 BATE 2289219
02 December 2021 12:40:58 BST 740 215.00 BATE 2289216
02 December 2021 12:43:06 BST 297 215.00 BATE 2291787
02 December 2021 12:43:06 BST 184 215.00 BATE 2291789
02 December 2021 12:43:06 BST 670 215.00 BATE 2291781
02 December 2021 12:43:29 BST 486 215.00 BATE 2292330
02 December 2021 12:45:03 BST 1124 215.20 BATE 2293914
02 December 2021 12:45:03 BST 774 215.20 BATE 2293912
02 December 2021 12:45:03 BST 774 215.20 BATE 2293909
02 December 2021 12:46:03 BST 774 215.20 BATE 2295107
02 December 2021 12:47:29 BST 827 215.20 BATE 2297077
02 December 2021 12:47:29 BST 220 215.20 BATE 2297073
02 December 2021 12:47:29 BST 474 215.20 BATE 2297075
02 December 2021 12:50:51 BST 774 215.30 BATE 2300908
02 December 2021 12:50:51 BST 744 215.30 BATE 2300904
02 December 2021 12:50:53 BST 1500 215.30 BATE 2300941
02 December 2021 12:50:53 BST 774 215.30 BATE 2300939
02 December 2021 12:50:54 BST 749 215.20 BATE 2301059
02 December 2021 12:51:54 BST 1489 215.20 BATE 2302101
02 December 2021 12:55:19 BST 243 215.10 BATE 2305120
02 December 2021 12:55:19 BST 1057 215.10 BATE 2305118
02 December 2021 12:55:19 BST 774 215.10 BATE 2305116
02 December 2021 12:55:24 BST 876 215.10 BATE 2305168
02 December 2021 12:55:24 BST 774 215.10 BATE 2305166
02 December 2021 12:55:30 BST 774 215.10 BATE 2305237
02 December 2021 12:55:30 BST 279 215.10 BATE 2305239
02 December 2021 12:56:19 BST 607 215.00 BATE 2306174
02 December 2021 12:57:19 BST 82 215.00 BATE 2307128
02 December 2021 12:57:19 BST 1200 215.00 BATE 2307126
02 December 2021 12:57:19 BST 774 215.00 BATE 2307124
02 December 2021 12:58:41 BST 1441 215.00 BATE 2308405
02 December 2021 12:59:41 BST 437 214.90 BATE 2309349
02 December 2021 12:59:41 BST 283 214.90 BATE 2309337
02 December 2021 12:59:41 BST 611 214.90 BATE 2309334
02 December 2021 13:00:02 BST 741 214.90 BATE 2309673
02 December 2021 13:00:32 BST 712 214.80 BATE 2310232
02 December 2021 13:02:08 BST 1400 215.00 BATE 2311789
02 December 2021 13:02:08 BST 695 215.00 BATE 2311779
02 December 2021 13:02:08 BST 319 215.00 BATE 2311777
02 December 2021 13:02:08 BST 360 215.00 BATE 2311775
02 December 2021 13:02:57 BST 304 215.10 BATE 2312506
02 December 2021 13:03:19 BST 742 215.00 BATE 2312895
02 December 2021 13:06:15 BST 148 215.10 BATE 2315958
02 December 2021 13:06:15 BST 514 215.10 BATE 2315946
02 December 2021 13:08:28 BST 624 215.20 BATE 2317962
02 December 2021 13:08:28 BST 203 215.20 BATE 2317960
02 December 2021 13:08:28 BST 774 215.20 BATE 2317958
02 December 2021 13:09:12 BST 1962 215.10 BATE 2318823
02 December 2021 13:14:21 BST 688 215.00 BATE 2324306
02 December 2021 13:17:04 BST 714 215.00 BATE 2327084
02 December 2021 13:17:04 BST 774 215.00 BATE 2327080
02 December 2021 13:18:42 BST 695 215.00 BATE 2328646
02 December 2021 13:19:14 BST 925 214.90 BATE 2329370
02 December 2021 13:19:14 BST 774 214.90 BATE 2329368
02 December 2021 13:22:01 BST 133 214.90 BATE 2332334
02 December 2021 13:23:09 BST 1300 215.00 BATE 2333608
02 December 2021 13:23:44 BST 735 215.00 BATE 2334160
02 December 2021 13:23:44 BST 831 215.00 BATE 2334151
02 December 2021 13:23:44 BST 669 215.00 BATE 2334149
02 December 2021 13:23:44 BST 774 215.00 BATE 2334147
02 December 2021 13:25:01 BST 706 214.90 BATE 2335453
02 December 2021 13:27:13 BST 774 215.00 BATE 2337915
02 December 2021 13:27:40 BST 603 215.00 BATE 2338362
02 December 2021 13:27:40 BST 313 215.00 BATE 2338360
02 December 2021 13:27:40 BST 1087 215.00 BATE 2338357
02 December 2021 13:27:40 BST 774 215.00 BATE 2338355
02 December 2021 13:35:20 BST 739 215.70 BATE 2347125
02 December 2021 13:36:01 BST 1511 215.90 BATE 2347809
02 December 2021 13:36:01 BST 774 215.90 BATE 2347805
02 December 2021 13:36:01 BST 89 215.90 BATE 2347807
02 December 2021 13:36:01 BST 774 215.90 BATE 2347803
02 December 2021 13:36:02 BST 1192 215.80 BATE 2347899
02 December 2021 13:36:02 BST 1139 215.80 BATE 2347897
02 December 2021 13:39:32 BST 789 215.70 BATE 2352170
02 December 2021 13:39:32 BST 739 215.80 BATE 2352152
02 December 2021 13:39:51 BST 710 215.50 BATE 2352988
02 December 2021 13:39:51 BST 701 215.60 BATE 2352763
02 December 2021 13:39:51 BST 718 215.60 BATE 2352739
02 December 2021 13:39:51 BST 702 215.70 BATE 2352510
02 December 2021 13:39:51 BST 720 215.70 BATE 2352506
02 December 2021 13:40:07 BST 441 215.70 BATE 2353995
02 December 2021 13:40:07 BST 1586 215.70 BATE 2353993
02 December 2021 13:43:50 BST 631 215.60 BATE 2359178
02 December 2021 13:49:01 BST 1559 215.60 BATE 2365906
02 December 2021 13:49:01 BST 774 215.60 BATE 2365904
02 December 2021 13:50:04 BST 690 215.40 BATE 2367313
02 December 2021 13:51:30 BST 345 215.40 BATE 2368870
02 December 2021 13:51:37 BST 774 215.40 BATE 2368989
02 December 2021 13:52:13 BST 616 215.40 BATE 2369653
02 December 2021 13:52:13 BST 774 215.40 BATE 2369649
02 December 2021 13:52:13 BST 884 215.40 BATE 2369651
02 December 2021 13:52:21 BST 237 215.40 BATE 2369784
02 December 2021 13:52:21 BST 774 215.40 BATE 2369782
02 December 2021 13:55:09 BST 732 215.50 BATE 2373180
02 December 2021 13:55:09 BST 711 215.50 BATE 2373178
02 December 2021 13:55:09 BST 774 215.50 BATE 2373176
02 December 2021 13:56:31 BST 1157 215.50 BATE 2374877
02 December 2021 13:56:31 BST 2254 215.50 BATE 2374873
02 December 2021 13:56:31 BST 584 215.50 BATE 2374861
02 December 2021 13:56:31 BST 94 215.50 BATE 2374859
02 December 2021 13:56:31 BST 680 215.50 BATE 2374856
02 December 2021 13:59:09 BST 774 215.10 BATE 2378223
02 December 2021 14:02:04 BST 71 215.00 BATE 2382850
02 December 2021 14:02:04 BST 673 215.00 BATE 2382852
02 December 2021 14:03:01 BST 651 214.80 BATE 2384518
02 December 2021 14:03:43 BST 774 214.90 BATE 2385807
02 December 2021 14:03:43 BST 774 214.90 BATE 2385805
02 December 2021 14:03:43 BST 1335 214.90 BATE 2385803
02 December 2021 14:03:43 BST 406 214.90 BATE 2385801
02 December 2021 14:03:43 BST 774 214.90 BATE 2385795
02 December 2021 14:03:43 BST 894 214.90 BATE 2385797
02 December 2021 14:05:07 BST 712 214.70 BATE 2387619
02 December 2021 14:05:48 BST 1120 214.70 BATE 2388486
02 December 2021 14:06:00 BST 624 214.70 BATE 2388734
02 December 2021 14:06:00 BST 345 214.70 BATE 2388732
02 December 2021 14:06:00 BST 1155 214.70 BATE 2388730
02 December 2021 14:06:00 BST 774 214.70 BATE 2388728
02 December 2021 14:07:57 BST 679 214.80 BATE 2391885
02 December 2021 14:08:42 BST 604 214.80 BATE 2392830
02 December 2021 14:08:52 BST 717 214.80 BATE 2392984
02 December 2021 14:08:52 BST 80 214.80 BATE 2392982
02 December 2021 14:08:52 BST 774 214.80 BATE 2392980
02 December 2021 14:10:01 BST 119 214.80 BATE 2394559
02 December 2021 14:10:01 BST 811 214.80 BATE 2394480
02 December 2021 14:10:48 BST 774 214.90 BATE 2395731
02 December 2021 14:11:02 BST 774 214.80 BATE 2396279
02 December 2021 14:11:02 BST 686 214.80 BATE 2396269
02 December 2021 14:11:03 BST 774 214.80 BATE 2396337
02 December 2021 14:11:03 BST 774 214.80 BATE 2396335
02 December 2021 14:12:08 BST 774 215.00 BATE 2398146
02 December 2021 14:12:08 BST 746 215.00 BATE 2398140
02 December 2021 14:12:10 BST 1109 215.00 BATE 2398196
02 December 2021 14:12:28 BST 626 215.00 BATE 2398612
02 December 2021 14:15:27 BST 721 215.10 BATE 2403239
02 December 2021 14:15:39 BST 774 215.10 BATE 2403439
02 December 2021 14:15:39 BST 538 215.10 BATE 2403437
02 December 2021 14:15:39 BST 762 215.10 BATE 2403435
02 December 2021 14:15:39 BST 774 215.10 BATE 2403433
02 December 2021 14:15:39 BST 1500 215.10 BATE 2403431
02 December 2021 14:15:53 BST 647 215.10 BATE 2403766
02 December 2021 14:15:53 BST 774 215.10 BATE 2403762
02 December 2021 14:15:53 BST 1466 215.10 BATE 2403764
02 December 2021 14:16:55 BST 709 215.00 BATE 2405410
02 December 2021 14:17:21 BST 774 214.90 BATE 2406058
02 December 2021 14:19:20 BST 629 214.90 BATE 2408872
02 December 2021 14:19:55 BST 1700 215.00 BATE 2409729
02 December 2021 14:19:55 BST 774 215.00 BATE 2409727
02 December 2021 14:19:55 BST 1700 215.00 BATE 2409699
02 December 2021 14:19:55 BST 774 215.00 BATE 2409697
02 December 2021 14:19:55 BST 209 215.00 BATE 2409672
02 December 2021 14:19:55 BST 774 215.00 BATE 2409670
02 December 2021 14:19:55 BST 843 215.00 BATE 2409662
02 December 2021 14:20:00 BST 668 215.00 BATE 2409839
02 December 2021 14:20:39 BST 1700 214.90 BATE 2411064
02 December 2021 14:20:39 BST 774 214.90 BATE 2411062
02 December 2021 14:20:39 BST 774 214.90 BATE 2411060
02 December 2021 14:20:39 BST 1400 214.90 BATE 2411052
02 December 2021 14:20:39 BST 774 214.90 BATE 2411050
02 December 2021 14:20:39 BST 1100 214.90 BATE 2411040
02 December 2021 14:20:39 BST 74 214.90 BATE 2411038
02 December 2021 14:20:39 BST 700 214.90 BATE 2411036
02 December 2021 14:22:17 BST 741 214.90 BATE 2413191
02 December 2021 14:22:17 BST 1600 214.90 BATE 2413189
02 December 2021 14:22:17 BST 774 214.90 BATE 2413187
02 December 2021 14:24:19 BST 653 215.00 BATE 2416227
02 December 2021 14:25:46 BST 603 215.20 BATE 2418432
02 December 2021 14:25:46 BST 668 215.20 BATE 2418430
02 December 2021 14:25:46 BST 659 215.20 BATE 2418428
02 December 2021 14:25:46 BST 673 215.20 BATE 2418426
02 December 2021 14:25:46 BST 723 215.20 BATE 2418420
02 December 2021 14:25:47 BST 931 215.20 BATE 2418497
02 December 2021 14:25:47 BST 774 215.20 BATE 2418493
02 December 2021 14:25:47 BST 769 215.20 BATE 2418495
02 December 2021 14:25:47 BST 774 215.20 BATE 2418481
02 December 2021 14:25:47 BST 1700 215.20 BATE 2418451
02 December 2021 14:25:47 BST 774 215.20 BATE 2418449
02 December 2021 14:25:48 BST 593 215.20 BATE 2418504
02 December 2021 14:25:48 BST 707 215.20 BATE 2418502
02 December 2021 14:25:48 BST 774 215.20 BATE 2418500
02 December 2021 14:25:50 BST 643 215.20 BATE 2418549
02 December 2021 14:26:34 BST 728 215.10 BATE 2419639
02 December 2021 14:26:34 BST 701 215.10 BATE 2419637
02 December 2021 14:26:34 BST 774 215.10 BATE 2419635
02 December 2021 14:27:33 BST 690 215.10 BATE 2421334
02 December 2021 14:28:20 BST 697 215.20 BATE 2422996
02 December 2021 14:28:20 BST 515 215.20 BATE 2422994
02 December 2021 14:28:20 BST 774 215.20 BATE 2422992
02 December 2021 14:30:03 BST 778 215.10 BATE 2432344
02 December 2021 14:30:03 BST 774 215.20 BATE 2432274
02 December 2021 14:30:31 BST 194 215.50 BATE 2435180
02 December 2021 14:30:41 BST 1783 215.70 BATE 2435808
02 December 2021 14:30:41 BST 17 215.70 BATE 2435802
02 December 2021 14:30:41 BST 774 215.70 BATE 2435799
02 December 2021 14:30:41 BST 1800 215.70 BATE 2435775
02 December 2021 14:30:41 BST 774 215.70 BATE 2435773
02 December 2021 14:30:41 BST 774 215.70 BATE 2435765
02 December 2021 14:30:42 BST 479 215.70 BATE 2435885
02 December 2021 14:30:42 BST 774 215.70 BATE 2435883
02 December 2021 14:30:42 BST 774 215.70 BATE 2435879
02 December 2021 14:30:42 BST 1769 215.70 BATE 2435881
02 December 2021 14:31:01 BST 664 215.50 BATE 2437106
02 December 2021 14:31:16 BST 774 215.20 BATE 2438067
02 December 2021 14:31:19 BST 693 215.20 BATE 2438201
02 December 2021 14:32:51 BST 1783 215.10 BATE 2443681
02 December 2021 14:33:52 BST 1205 215.10 BATE 2447282
02 December 2021 14:34:03 BST 1172 215.20 BATE 2447878
02 December 2021 14:34:03 BST 774 215.20 BATE 2447880
02 December 2021 14:34:03 BST 528 215.20 BATE 2447876
02 December 2021 14:34:03 BST 774 215.20 BATE 2447874
02 December 2021 14:34:03 BST 1600 215.20 BATE 2447872
02 December 2021 14:34:03 BST 774 215.20 BATE 2447870
02 December 2021 14:34:09 BST 247 215.10 BATE 2448373
02 December 2021 14:35:09 BST 196 215.00 BATE 2451489
02 December 2021 14:35:09 BST 774 215.00 BATE 2451487
02 December 2021 14:35:56 BST 2000 215.30 BATE 2454112
02 December 2021 14:35:56 BST 1600 215.30 BATE 2454110
02 December 2021 14:35:56 BST 774 215.30 BATE 2454108
02 December 2021 14:36:10 BST 774 215.40 BATE 2455263
02 December 2021 14:36:10 BST 1999 215.40 BATE 2455261
02 December 2021 14:36:10 BST 2000 215.40 BATE 2455259
02 December 2021 14:36:38 BST 770 215.50 BATE 2456884
02 December 2021 14:36:38 BST 774 215.50 BATE 2456882
02 December 2021 14:36:42 BST 774 215.60 BATE 2457122
02 December 2021 14:36:42 BST 883 215.60 BATE 2457124
02 December 2021 14:37:04 BST 622 215.60 BATE 2457966
02 December 2021 14:37:16 BST 763 215.70 BATE 2458517
02 December 2021 14:38:26 BST 1300 215.90 BATE 2461961
02 December 2021 14:38:26 BST 774 215.90 BATE 2461959
02 December 2021 14:39:02 BST 706 216.00 BATE 2463713
02 December 2021 14:39:02 BST 700 216.00 BATE 2463704
02 December 2021 14:40:17 BST 770 216.10 BATE 2467007
02 December 2021 14:40:17 BST 1700 216.10 BATE 2467005
02 December 2021 14:41:15 BST 1299 216.20 BATE 2469399
02 December 2021 14:41:15 BST 2100 216.20 BATE 2469397
02 December 2021 14:41:32 BST 721 216.10 BATE 2470080
02 December 2021 14:41:39 BST 1157 216.10 BATE 2470337
02 December 2021 14:41:39 BST 3038 216.10 BATE 2470335
02 December 2021 14:43:13 BST 1700 216.20 BATE 2474855
02 December 2021 14:43:13 BST 767 216.20 BATE 2474857
02 December 2021 14:43:40 BST 632 216.20 BATE 2475917
02 December 2021 14:44:03 BST 734 216.10 BATE 2477220
02 December 2021 14:44:51 BST 2100 216.20 BATE 2479573
02 December 2021 14:45:10 BST 301 216.10 BATE 2480892
02 December 2021 14:45:10 BST 316 216.10 BATE 2480890
02 December 2021 14:46:32 BST 774 216.40 BATE 2484175
02 December 2021 14:46:32 BST 1300 216.40 BATE 2484177
02 December 2021 14:46:32 BST 1900 216.40 BATE 2484171
02 December 2021 14:46:32 BST 774 216.40 BATE 2484169
02 December 2021 14:47:10 BST 654 216.40 BATE 2485820
02 December 2021 14:47:10 BST 711 216.40 BATE 2485818
02 December 2021 14:47:10 BST 774 216.40 BATE 2485816
02 December 2021 14:47:32 BST 741 216.40 BATE 2487000
02 December 2021 14:47:33 BST 42 216.30 BATE 2487127
02 December 2021 14:47:33 BST 774 216.30 BATE 2487125
02 December 2021 14:47:33 BST 774 216.30 BATE 2487105
02 December 2021 14:47:33 BST 774 216.30 BATE 2487103
02 December 2021 14:47:33 BST 850 216.30 BATE 2487101
02 December 2021 14:47:33 BST 52 216.30 BATE 2487099
02 December 2021 14:47:33 BST 774 216.30 BATE 2487097
02 December 2021 14:47:33 BST 689 216.20 BATE 2487091
02 December 2021 14:47:35 BST 682 216.30 BATE 2487168
02 December 2021 14:48:26 BST 237 216.20 BATE 2489196
02 December 2021 14:49:07 BST 1481 216.20 BATE 2490941
02 December 2021 14:49:23 BST 715 216.10 BATE 2491654
02 December 2021 14:49:48 BST 868 216.10 BATE 2492888
02 December 2021 14:50:08 BST 1478 216.10 BATE 2493665
02 December 2021 14:50:08 BST 774 216.10 BATE 2493663
02 December 2021 14:51:41 BST 309 216.60 BATE 2497332
02 December 2021 14:51:41 BST 1791 216.60 BATE 2497330
02 December 2021 14:52:03 BST 701 216.60 BATE 2498097
02 December 2021 14:52:28 BST 818 216.50 BATE 2499082
02 December 2021 14:52:30 BST 1989 216.50 BATE 2499227
02 December 2021 14:52:30 BST 1996 216.50 BATE 2499229
02 December 2021 14:52:37 BST 774 216.50 BATE 2499373
02 December 2021 14:52:37 BST 927 216.50 BATE 2499375
02 December 2021 14:54:01 BST 1900 216.40 BATE 2502441
02 December 2021 14:54:01 BST 774 216.40 BATE 2502439
02 December 2021 14:54:01 BST 154 216.40 BATE 2502443
02 December 2021 14:55:07 BST 985 216.40 BATE 2505061
02 December 2021 14:55:46 BST 602 216.50 BATE 2506930
02 December 2021 14:55:46 BST 358 216.50 BATE 2506928
02 December 2021 14:55:46 BST 774 216.50 BATE 2506926
02 December 2021 14:55:46 BST 2159 216.50 BATE 2506919
02 December 2021 14:55:46 BST 1768 216.50 BATE 2506921
02 December 2021 14:56:03 BST 759 216.50 BATE 2507754
02 December 2021 14:57:09 BST 1333 216.30 BATE 2510141
02 December 2021 14:57:34 BST 1294 216.30 BATE 2511170
02 December 2021 14:57:54 BST 902 216.30 BATE 2511795
02 December 2021 14:57:54 BST 627 216.30 BATE 2511793
02 December 2021 14:57:54 BST 774 216.30 BATE 2511791
02 December 2021 15:00:03 BST 616 216.40 BATE 2517736
02 December 2021 15:00:03 BST 659 216.40 BATE 2517726
02 December 2021 15:00:04 BST 740 216.40 BATE 2517920
02 December 2021 15:00:32 BST 774 216.30 BATE 2519821
02 December 2021 15:00:32 BST 774 216.30 BATE 2519807
02 December 2021 15:00:33 BST 706 216.30 BATE 2519923
02 December 2021 15:00:37 BST 695 216.20 BATE 2520140
02 December 2021 15:00:55 BST 678 215.90 BATE 2521366
02 December 2021 15:00:55 BST 746 215.90 BATE 2521342
02 December 2021 15:01:36 BST 2407 216.20 BATE 2523283
02 December 2021 15:01:59 BST 539 216.30 BATE 2524111
02 December 2021 15:01:59 BST 774 216.30 BATE 2524109
02 December 2021 15:02:26 BST 734 216.20 BATE 2525231
02 December 2021 08:10:07 BST 482 213.00 CHIX 1951692
02 December 2021 08:10:07 BST 453 212.90 CHIX 1951680
02 December 2021 08:10:07 BST 560 212.90 CHIX 1951678
02 December 2021 08:10:07 BST 415 212.90 CHIX 1951676
02 December 2021 08:11:52 BST 517 213.00 CHIX 1955113
02 December 2021 08:11:52 BST 494 213.00 CHIX 1955111
02 December 2021 08:12:17 BST 587 212.90 CHIX 1955781
02 December 2021 08:13:29 BST 1290 213.00 CHIX 1958003
02 December 2021 08:13:29 BST 485 213.00 CHIX 1957997
02 December 2021 08:13:29 BST 1074 213.00 CHIX 1957995
02 December 2021 08:13:29 BST 462 213.10 CHIX 1957993
02 December 2021 08:13:31 BST 1042 212.90 CHIX 1958062
02 December 2021 08:16:51 BST 774 213.80 CHIX 1964112
02 December 2021 08:16:51 BST 1011 213.80 CHIX 1964110
02 December 2021 08:16:51 BST 755 213.90 CHIX 1964106
02 December 2021 08:17:37 BST 150 213.70 CHIX 1965519
02 December 2021 08:17:37 BST 774 213.70 CHIX 1965517
02 December 2021 08:17:37 BST 844 213.70 CHIX 1965513
02 December 2021 08:17:37 BST 478 213.70 CHIX 1965515
02 December 2021 08:17:37 BST 446 213.70 CHIX 1965507
02 December 2021 08:17:41 BST 1196 213.80 CHIX 1965628
02 December 2021 08:17:42 BST 691 213.80 CHIX 1965725
02 December 2021 08:17:49 BST 523 213.70 CHIX 1966015
02 December 2021 08:17:49 BST 68 213.70 CHIX 1966013
02 December 2021 08:17:49 BST 554 213.70 CHIX 1966009
02 December 2021 08:17:49 BST 561 213.70 CHIX 1966011
02 December 2021 08:18:17 BST 571 213.60 CHIX 1966958
02 December 2021 08:18:17 BST 484 213.60 CHIX 1966956
02 December 2021 08:18:17 BST 1579 213.60 CHIX 1966952
02 December 2021 08:19:29 BST 493 213.70 CHIX 1969847
02 December 2021 08:20:51 BST 1700 213.90 CHIX 1972665
02 December 2021 08:20:51 BST 789 213.90 CHIX 1972661
02 December 2021 08:20:51 BST 500 213.90 CHIX 1972659
02 December 2021 08:22:23 BST 442 213.90 CHIX 1975208
02 December 2021 08:22:23 BST 1435 213.90 CHIX 1975206
02 December 2021 08:22:28 BST 1277 213.80 CHIX 1975376
02 December 2021 08:23:22 BST 1254 213.90 CHIX 1977068
02 December 2021 08:23:22 BST 377 213.90 CHIX 1977066
02 December 2021 08:24:02 BST 478 213.80 CHIX 1978277
02 December 2021 08:24:03 BST 774 213.80 CHIX 1978333
02 December 2021 08:24:03 BST 654 213.80 CHIX 1978337
02 December 2021 08:24:03 BST 878 213.80 CHIX 1978335
02 December 2021 08:25:12 BST 537 214.10 CHIX 1980659
02 December 2021 08:25:25 BST 1063 214.20 CHIX 1981057
02 December 2021 08:25:47 BST 429 214.10 CHIX 1981683
02 December 2021 08:25:47 BST 596 214.10 CHIX 1981681
02 December 2021 08:25:47 BST 538 214.10 CHIX 1981679
02 December 2021 08:25:47 BST 481 214.10 CHIX 1981653
02 December 2021 08:25:47 BST 417 214.10 CHIX 1981647
02 December 2021 08:25:47 BST 710 214.10 CHIX 1981644
02 December 2021 08:25:47 BST 494 214.10 CHIX 1981640
02 December 2021 08:26:10 BST 661 214.10 CHIX 1982438
02 December 2021 08:26:56 BST 647 214.20 CHIX 1983655
02 December 2021 08:26:56 BST 1071 214.20 CHIX 1983653
02 December 2021 08:27:29 BST 604 214.10 CHIX 1984491
02 December 2021 08:27:29 BST 598 214.10 CHIX 1984487
02 December 2021 08:27:53 BST 1337 214.30 CHIX 1985391
02 December 2021 08:27:53 BST 1589 214.30 CHIX 1985389
02 December 2021 08:28:07 BST 882 214.30 CHIX 1985690
02 December 2021 08:28:25 BST 995 214.30 CHIX 1986287
02 December 2021 08:28:33 BST 2200 214.30 CHIX 1986506
02 December 2021 08:28:33 BST 115 214.30 CHIX 1986508
02 December 2021 08:28:33 BST 427 214.20 CHIX 1986504
02 December 2021 08:28:33 BST 886 214.20 CHIX 1986502
02 December 2021 08:29:49 BST 332 214.30 CHIX 1988433
02 December 2021 08:29:49 BST 700 214.30 CHIX 1988431
02 December 2021 08:29:49 BST 1190 214.30 CHIX 1988427
02 December 2021 08:30:01 BST 864 214.20 CHIX 1988702
02 December 2021 08:30:06 BST 1027 214.10 CHIX 1988996
02 December 2021 08:30:06 BST 538 214.10 CHIX 1988992
02 December 2021 08:30:40 BST 472 214.00 CHIX 1990335
02 December 2021 08:30:40 BST 498 214.00 CHIX 1990337
02 December 2021 08:31:03 BST 484 213.90 CHIX 1991210
02 December 2021 08:31:03 BST 428 213.90 CHIX 1991199
02 December 2021 08:31:03 BST 569 213.90 CHIX 1991195
02 December 2021 08:31:22 BST 413 214.00 CHIX 1991861
02 December 2021 08:31:22 BST 465 214.10 CHIX 1991795
02 December 2021 08:31:22 BST 1408 214.10 CHIX 1991793
02 December 2021 08:31:22 BST 2900 214.10 CHIX 1991789
02 December 2021 08:31:22 BST 774 214.10 CHIX 1991787
02 December 2021 08:31:22 BST 1016 214.10 CHIX 1991777
02 December 2021 08:31:47 BST 434 214.00 CHIX 1993044
02 December 2021 08:32:02 BST 2677 214.00 CHIX 1993487
02 December 2021 08:32:14 BST 1846 214.00 CHIX 1993987
02 December 2021 08:32:15 BST 487 214.00 CHIX 1994003
02 December 2021 08:32:29 BST 618 214.00 CHIX 1994672
02 December 2021 08:32:29 BST 422 214.00 CHIX 1994670
02 December 2021 08:32:41 BST 750 213.90 CHIX 1995088
02 December 2021 08:32:41 BST 469 213.90 CHIX 1995086
02 December 2021 08:33:31 BST 1007 213.90 CHIX 1997406
02 December 2021 08:33:31 BST 582 213.90 CHIX 1997404
02 December 2021 08:33:31 BST 1211 213.90 CHIX 1997400
02 December 2021 08:33:31 BST 48 213.90 CHIX 1997402
02 December 2021 08:33:34 BST 438 213.80 CHIX 1997495
02 December 2021 08:33:34 BST 591 213.80 CHIX 1997489
02 December 2021 08:33:42 BST 432 213.70 CHIX 1997738
02 December 2021 08:33:54 BST 469 213.70 CHIX 1998063
02 December 2021 08:33:54 BST 64 213.70 CHIX 1998061
02 December 2021 08:33:55 BST 415 213.60 CHIX 1998116
02 December 2021 08:35:44 BST 318 214.20 CHIX 2001724
02 December 2021 08:35:44 BST 774 214.20 CHIX 2001722
02 December 2021 08:35:47 BST 473 214.10 CHIX 2001777
02 December 2021 08:36:15 BST 930 214.20 CHIX 2002842
02 December 2021 08:37:02 BST 663 214.40 CHIX 2004191
02 December 2021 08:37:02 BST 1500 214.40 CHIX 2004189
02 December 2021 08:37:02 BST 833 214.40 CHIX 2004185
02 December 2021 08:37:39 BST 442 214.30 CHIX 2005301
02 December 2021 08:37:39 BST 444 214.30 CHIX 2005299
02 December 2021 08:37:39 BST 124 214.30 CHIX 2005297
02 December 2021 08:37:56 BST 870 214.20 CHIX 2005708
02 December 2021 08:38:47 BST 293 214.20 CHIX 2007255
02 December 2021 08:38:47 BST 774 214.20 CHIX 2007253
02 December 2021 08:38:48 BST 434 214.10 CHIX 2007370
02 December 2021 08:38:48 BST 481 214.10 CHIX 2007372
02 December 2021 08:38:48 BST 81 214.10 CHIX 2007368
02 December 2021 08:38:48 BST 696 214.10 CHIX 2007366
02 December 2021 08:40:16 BST 2364 214.60 CHIX 2010206
02 December 2021 08:40:36 BST 924 214.50 CHIX 2010751
02 December 2021 08:41:55 BST 2100 214.60 CHIX 2013189
02 December 2021 08:41:55 BST 1163 214.60 CHIX 2013185
02 December 2021 08:41:55 BST 60 214.60 CHIX 2013187
02 December 2021 08:43:31 BST 477 215.00 CHIX 2017642
02 December 2021 08:43:31 BST 916 215.00 CHIX 2017636
02 December 2021 08:43:31 BST 696 215.00 CHIX 2017634
02 December 2021 08:44:00 BST 754 215.00 CHIX 2018519
02 December 2021 08:44:00 BST 878 215.00 CHIX 2018517
02 December 2021 08:44:25 BST 404 214.90 CHIX 2019336
02 December 2021 08:44:25 BST 652 214.90 CHIX 2019338
02 December 2021 08:45:31 BST 769 215.10 CHIX 2021452
02 December 2021 08:45:31 BST 840 215.10 CHIX 2021450
02 December 2021 08:45:41 BST 1565 215.00 CHIX 2021758
02 December 2021 08:46:09 BST 867 215.00 CHIX 2022386
02 December 2021 08:46:56 BST 760 215.00 CHIX 2023489
02 December 2021 08:47:42 BST 699 215.50 CHIX 2024543
02 December 2021 08:47:48 BST 483 215.50 CHIX 2024662
02 December 2021 08:47:48 BST 774 215.50 CHIX 2024660
02 December 2021 08:47:49 BST 404 215.40 CHIX 2024736
02 December 2021 08:47:49 BST 632 215.40 CHIX 2024732
02 December 2021 08:47:49 BST 688 215.40 CHIX 2024728
02 December 2021 08:47:51 BST 502 215.30 CHIX 2024785
02 December 2021 08:47:55 BST 440 215.20 CHIX 2024866
02 December 2021 08:48:05 BST 419 215.10 CHIX 2025181
02 December 2021 08:49:16 BST 474 215.40 CHIX 2026728
02 December 2021 08:50:48 BST 492 215.50 CHIX 2029890
02 December 2021 08:50:48 BST 1479 215.50 CHIX 2029883
02 December 2021 08:50:48 BST 463 215.50 CHIX 2029881
02 December 2021 08:50:48 BST 1031 215.50 CHIX 2029877
02 December 2021 08:50:48 BST 1964 215.50 CHIX 2029875
02 December 2021 08:51:55 BST 708 215.50 CHIX 2031472
02 December 2021 08:51:55 BST 766 215.50 CHIX 2031466
02 December 2021 08:52:29 BST 411 215.60 CHIX 2032278
02 December 2021 08:53:29 BST 774 215.50 CHIX 2033342
02 December 2021 08:53:29 BST 482 215.50 CHIX 2033334
02 December 2021 08:53:29 BST 586 215.50 CHIX 2033332
02 December 2021 08:53:41 BST 1373 215.40 CHIX 2033541
02 December 2021 08:54:51 BST 842 215.40 CHIX 2034990
02 December 2021 08:55:04 BST 2900 215.40 CHIX 2035253
02 December 2021 08:55:04 BST 774 215.40 CHIX 2035251
02 December 2021 08:55:05 BST 492 215.30 CHIX 2035341
02 December 2021 08:55:44 BST 475 215.20 CHIX 2036153
02 December 2021 08:57:42 BST 534 215.50 CHIX 2038633
02 December 2021 08:57:42 BST 1702 215.50 CHIX 2038635
02 December 2021 08:58:09 BST 197 215.50 CHIX 2039218
02 December 2021 08:58:09 BST 774 215.50 CHIX 2039216
02 December 2021 08:58:12 BST 1050 215.40 CHIX 2039278
02 December 2021 08:59:10 BST 1328 215.30 CHIX 2040716
02 December 2021 08:59:10 BST 60 215.30 CHIX 2040708
02 December 2021 08:59:10 BST 612 215.30 CHIX 2040706
02 December 2021 09:00:00 BST 1143 215.40 CHIX 2042271
02 December 2021 09:00:04 BST 868 215.30 CHIX 2042428
02 December 2021 09:01:16 BST 560 215.40 CHIX 2044084
02 December 2021 09:02:06 BST 1276 215.50 CHIX 2045250
02 December 2021 09:02:06 BST 266 215.50 CHIX 2045252
02 December 2021 09:02:11 BST 1130 215.50 CHIX 2045335
02 December 2021 09:02:11 BST 224 215.50 CHIX 2045333
02 December 2021 09:02:57 BST 723 215.60 CHIX 2046220
02 December 2021 09:03:06 BST 2400 215.60 CHIX 2046404
02 December 2021 09:03:55 BST 557 215.80 CHIX 2047869
02 December 2021 09:04:21 BST 647 215.80 CHIX 2049540
02 December 2021 09:04:21 BST 479 215.80 CHIX 2049538
02 December 2021 09:05:19 BST 500 216.10 CHIX 2051105
02 December 2021 09:05:19 BST 424 216.10 CHIX 2051091
02 December 2021 09:05:22 BST 70 216.10 CHIX 2051149
02 December 2021 09:05:29 BST 101 216.10 CHIX 2051266
02 December 2021 09:05:29 BST 774 216.10 CHIX 2051264
02 December 2021 09:05:35 BST 1436 216.00 CHIX 2051403
02 December 2021 09:05:53 BST 753 215.90 CHIX 2051791
02 December 2021 09:06:14 BST 593 215.80 CHIX 2052443
02 December 2021 14:07:57 BST 2400 214.80 CHIX 2391880
02 December 2021 14:07:57 BST 774 214.80 CHIX 2391878
02 December 2021 14:08:06 BST 540 214.70 CHIX 2392107
02 December 2021 14:08:26 BST 2341 214.80 CHIX 2392526
02 December 2021 14:08:26 BST 962 214.80 CHIX 2392524
02 December 2021 14:08:26 BST 2800 214.80 CHIX 2392522
02 December 2021 14:08:26 BST 774 214.80 CHIX 2392520
02 December 2021 14:08:26 BST 888 214.80 CHIX 2392513
02 December 2021 14:10:01 BST 1269 214.80 CHIX 2394478
02 December 2021 14:10:01 BST 466 214.80 CHIX 2394468
02 December 2021 14:10:01 BST 1398 214.80 CHIX 2394464
02 December 2021 14:10:48 BST 216 214.90 CHIX 2395718
02 December 2021 14:10:48 BST 270 214.90 CHIX 2395716
02 December 2021 14:10:48 BST 810 214.90 CHIX 2395713
02 December 2021 14:10:48 BST 774 214.90 CHIX 2395711
02 December 2021 14:10:48 BST 479 214.90 CHIX 2395709
02 December 2021 14:11:02 BST 586 214.80 CHIX 2396267
02 December 2021 14:11:02 BST 450 214.80 CHIX 2396271
02 December 2021 14:11:02 BST 448 214.80 CHIX 2396275
02 December 2021 14:11:46 BST 612 215.00 CHIX 2397556
02 December 2021 14:11:49 BST 909 215.00 CHIX 2397616
02 December 2021 14:11:49 BST 177 215.00 CHIX 2397614
02 December 2021 14:12:08 BST 1513 215.00 CHIX 2398144
02 December 2021 14:12:08 BST 443 215.00 CHIX 2398142
02 December 2021 14:12:24 BST 24 215.00 CHIX 2398550
02 December 2021 14:12:24 BST 763 215.00 CHIX 2398548
02 December 2021 14:12:24 BST 1470 215.00 CHIX 2398546
02 December 2021 14:13:26 BST 2245 215.00 CHIX 2399975
02 December 2021 14:13:29 BST 1800 215.00 CHIX 2400073
02 December 2021 14:13:29 BST 1925 215.00 CHIX 2400071
02 December 2021 14:13:29 BST 375 215.00 CHIX 2400069
02 December 2021 14:13:29 BST 774 215.00 CHIX 2400067
02 December 2021 14:15:39 BST 1064 215.10 CHIX 2403429
02 December 2021 14:15:39 BST 774 215.10 CHIX 2403427
02 December 2021 14:15:39 BST 2246 215.10 CHIX 2403423
02 December 2021 14:15:39 BST 811 215.10 CHIX 2403425
02 December 2021 14:16:54 BST 490 215.00 CHIX 2405404
02 December 2021 14:16:54 BST 1196 215.00 CHIX 2405402
02 December 2021 14:16:55 BST 1045 215.00 CHIX 2405408
02 December 2021 14:17:07 BST 441 214.90 CHIX 2405684
02 December 2021 14:17:07 BST 444 214.90 CHIX 2405680
02 December 2021 14:17:07 BST 437 214.90 CHIX 2405678
02 December 2021 14:17:07 BST 92 214.90 CHIX 2405670
02 December 2021 14:17:07 BST 583 214.90 CHIX 2405668
02 December 2021 14:18:38 BST 417 214.90 CHIX 2407729
02 December 2021 14:19:55 BST 476 215.00 CHIX 2409666
02 December 2021 14:19:55 BST 804 215.00 CHIX 2409664
02 December 2021 14:19:55 BST 6304 215.00 CHIX 2409660
02 December 2021 14:20:00 BST 455 214.90 CHIX 2409852
02 December 2021 14:20:00 BST 835 214.90 CHIX 2409850
02 December 2021 14:20:01 BST 664 214.90 CHIX 2409884
02 December 2021 14:20:01 BST 321 214.90 CHIX 2409882
02 December 2021 14:20:01 BST 5 214.90 CHIX 2409880
02 December 2021 14:20:23 BST 565 214.80 CHIX 2410506
02 December 2021 14:20:39 BST 411 214.90 CHIX 2411034
02 December 2021 14:20:39 BST 774 214.90 CHIX 2411032
02 December 2021 14:20:39 BST 272 214.90 CHIX 2411028
02 December 2021 14:20:39 BST 1652 214.90 CHIX 2411030
02 December 2021 14:20:43 BST 878 214.80 CHIX 2411202
02 December 2021 14:20:43 BST 491 214.80 CHIX 2411204
02 December 2021 14:21:15 BST 442 214.80 CHIX 2411903
02 December 2021 14:21:26 BST 433 214.70 CHIX 2412178
02 December 2021 14:22:10 BST 416 214.90 CHIX 2412949
02 December 2021 14:22:12 BST 3 214.90 CHIX 2413063
02 December 2021 14:22:13 BST 2 214.90 CHIX 2413097
02 December 2021 14:22:15 BST 3 214.90 CHIX 2413137
02 December 2021 14:22:17 BST 483 214.90 CHIX 2413211
02 December 2021 14:22:35 BST 442 214.90 CHIX 2413822
02 December 2021 14:24:19 BST 1122 214.90 CHIX 2416237
02 December 2021 14:24:19 BST 433 214.90 CHIX 2416235
02 December 2021 14:24:19 BST 445 214.90 CHIX 2416233
02 December 2021 14:24:19 BST 2129 214.90 CHIX 2416231
02 December 2021 14:24:19 BST 1792 215.00 CHIX 2416223
02 December 2021 14:24:19 BST 1318 215.00 CHIX 2416225
02 December 2021 14:24:20 BST 1900 214.90 CHIX 2416254
02 December 2021 14:24:20 BST 520 214.90 CHIX 2416252
02 December 2021 14:24:20 BST 265 214.90 CHIX 2416250
02 December 2021 14:25:46 BST 1278 215.20 CHIX 2418424
02 December 2021 14:25:46 BST 3334 215.20 CHIX 2418418
02 December 2021 14:25:46 BST 1772 215.20 CHIX 2418422
02 December 2021 14:27:15 BST 2363 215.10 CHIX 2420742
02 December 2021 14:27:33 BST 455 215.10 CHIX 2421336
02 December 2021 14:27:33 BST 872 215.10 CHIX 2421332
02 December 2021 14:27:33 BST 774 215.10 CHIX 2421330
02 December 2021 14:28:11 BST 657 215.20 CHIX 2422765
02 December 2021 14:28:11 BST 607 215.20 CHIX 2422763
02 December 2021 14:28:31 BST 1317 215.10 CHIX 2423456
02 December 2021 14:29:37 BST 1284 215.20 CHIX 2425304
02 December 2021 14:29:37 BST 774 215.20 CHIX 2425302
02 December 2021 14:29:44 BST 774 215.20 CHIX 2425446
02 December 2021 14:29:44 BST 1716 215.20 CHIX 2425444
02 December 2021 14:30:03 BST 670 215.10 CHIX 2432628
02 December 2021 14:30:03 BST 470 215.10 CHIX 2432619
02 December 2021 14:30:03 BST 428 215.10 CHIX 2432621
02 December 2021 14:30:03 BST 1089 215.20 CHIX 2432178
02 December 2021 14:30:03 BST 400 215.20 CHIX 2432180
02 December 2021 14:30:03 BST 1 215.20 CHIX 2432172
02 December 2021 14:30:03 BST 1861 215.20 CHIX 2432168
02 December 2021 14:30:13 BST 909 215.40 CHIX 2433827
02 December 2021 14:30:13 BST 1509 215.40 CHIX 2433825
02 December 2021 14:30:14 BST 1418 215.40 CHIX 2433856
02 December 2021 14:30:14 BST 1395 215.40 CHIX 2433854
02 December 2021 14:30:32 BST 715 215.50 CHIX 2435231
02 December 2021 14:30:32 BST 711 215.50 CHIX 2435229
02 December 2021 14:30:42 BST 3500 215.60 CHIX 2435891
02 December 2021 14:30:42 BST 774 215.60 CHIX 2435889
02 December 2021 14:30:42 BST 476 215.60 CHIX 2435887
02 December 2021 14:30:57 BST 1907 215.50 CHIX 2436832
02 December 2021 14:30:57 BST 1425 215.50 CHIX 2436780
02 December 2021 14:30:57 BST 288 215.50 CHIX 2436778
02 December 2021 14:30:57 BST 646 215.50 CHIX 2436747
02 December 2021 14:31:01 BST 442 215.40 CHIX 2437153
02 December 2021 14:31:01 BST 745 215.40 CHIX 2437119
02 December 2021 14:31:01 BST 431 215.40 CHIX 2437117
02 December 2021 14:31:01 BST 408 215.50 CHIX 2437052
02 December 2021 14:31:01 BST 660 215.50 CHIX 2437050
02 December 2021 14:31:01 BST 625 215.50 CHIX 2437048
02 December 2021 14:31:04 BST 3159 215.40 CHIX 2437354
02 December 2021 14:31:04 BST 774 215.40 CHIX 2437352
02 December 2021 14:31:06 BST 459 215.30 CHIX 2437430
02 December 2021 14:31:06 BST 404 215.30 CHIX 2437428
02 December 2021 14:31:36 BST 537 215.10 CHIX 2439137
02 December 2021 14:31:42 BST 1049 215.20 CHIX 2439606
02 December 2021 14:31:42 BST 1203 215.30 CHIX 2439583
02 December 2021 14:31:42 BST 933 215.30 CHIX 2439581
02 December 2021 14:31:42 BST 16 215.30 CHIX 2439579
02 December 2021 14:31:55 BST 904 215.30 CHIX 2440149
02 December 2021 14:31:55 BST 496 215.30 CHIX 2440147
02 December 2021 14:31:58 BST 1600 215.30 CHIX 2440413
02 December 2021 14:31:58 BST 60 215.30 CHIX 2440409
02 December 2021 14:31:58 BST 1202 215.30 CHIX 2440411
02 December 2021 14:32:03 BST 455 215.20 CHIX 2440670
02 December 2021 14:32:03 BST 246 215.20 CHIX 2440668
02 December 2021 14:32:13 BST 286 215.20 CHIX 2441246
02 December 2021 14:32:13 BST 1204 215.20 CHIX 2441244
02 December 2021 14:32:24 BST 1247 215.10 CHIX 2441790
02 December 2021 14:32:29 BST 1089 215.00 CHIX 2442138
02 December 2021 14:32:31 BST 108 214.90 CHIX 2442352
02 December 2021 14:32:31 BST 845 214.90 CHIX 2442350
02 December 2021 14:32:49 BST 554 215.10 CHIX 2443491
02 December 2021 14:32:49 BST 239 215.10 CHIX 2443489
02 December 2021 14:32:49 BST 205 215.10 CHIX 2443478
02 December 2021 14:32:49 BST 569 215.10 CHIX 2443473
02 December 2021 14:32:51 BST 2200 215.10 CHIX 2443683
02 December 2021 14:32:51 BST 886 215.10 CHIX 2443679
02 December 2021 14:33:02 BST 524 215.00 CHIX 2444216
02 December 2021 14:33:02 BST 490 215.00 CHIX 2444210
02 December 2021 14:33:02 BST 475 215.00 CHIX 2444212
02 December 2021 14:33:05 BST 696 214.90 CHIX 2444583
02 December 2021 14:33:05 BST 443 214.90 CHIX 2444579
02 December 2021 14:33:05 BST 475 214.90 CHIX 2444581
02 December 2021 14:33:52 BST 1300 215.10 CHIX 2447286
02 December 2021 14:33:52 BST 2000 215.10 CHIX 2447284
02 December 2021 14:34:03 BST 743 215.10 CHIX 2447908
02 December 2021 14:34:03 BST 436 215.10 CHIX 2447904
02 December 2021 14:34:03 BST 884 215.10 CHIX 2447902
02 December 2021 14:34:09 BST 445 215.10 CHIX 2448375
02 December 2021 14:34:12 BST 90 215.10 CHIX 2448497
02 December 2021 14:34:13 BST 1612 215.10 CHIX 2448539
02 December 2021 14:34:13 BST 621 215.10 CHIX 2448537
02 December 2021 14:34:13 BST 167 215.10 CHIX 2448534
02 December 2021 14:34:13 BST 668 215.10 CHIX 2448532
02 December 2021 14:34:28 BST 1032 215.10 CHIX 2449370
02 December 2021 14:34:34 BST 748 215.00 CHIX 2449796
02 December 2021 14:34:36 BST 477 215.00 CHIX 2449921
02 December 2021 14:34:53 BST 781 215.00 CHIX 2450894
02 December 2021 14:34:53 BST 1483 215.00 CHIX 2450892
02 December 2021 14:34:53 BST 645 215.00 CHIX 2450890
02 December 2021 14:34:53 BST 493 215.00 CHIX 2450888
02 December 2021 14:35:07 BST 1332 215.00 CHIX 2451392
02 December 2021 14:35:33 BST 429 215.10 CHIX 2452772
02 December 2021 14:35:33 BST 4044 215.10 CHIX 2452768
02 December 2021 14:35:33 BST 3893 215.10 CHIX 2452770
02 December 2021 14:35:47 BST 1847 215.20 CHIX 2453581
02 December 2021 14:35:55 BST 513 215.30 CHIX 2454034
02 December 2021 14:35:55 BST 26 215.30 CHIX 2454032
02 December 2021 14:35:56 BST 872 215.30 CHIX 2454079
02 December 2021 14:35:56 BST 774 215.30 CHIX 2454077
02 December 2021 14:36:00 BST 2500 215.30 CHIX 2454354
02 December 2021 14:36:09 BST 26 215.40 CHIX 2455202
02 December 2021 14:36:10 BST 498 215.30 CHIX 2455267
02 December 2021 14:36:10 BST 948 215.40 CHIX 2455257
02 December 2021 14:36:10 BST 774 215.40 CHIX 2455255
02 December 2021 14:36:10 BST 1121 215.40 CHIX 2455253
02 December 2021 14:36:10 BST 451 215.40 CHIX 2455251
02 December 2021 14:36:38 BST 4385 215.50 CHIX 2456888
02 December 2021 14:36:38 BST 774 215.50 CHIX 2456886
02 December 2021 14:36:38 BST 608 215.50 CHIX 2456880
02 December 2021 14:36:38 BST 464 215.50 CHIX 2456878
02 December 2021 14:36:38 BST 689 215.50 CHIX 2456876
02 December 2021 14:37:32 BST 450 215.80 CHIX 2459542
02 December 2021 14:37:32 BST 684 215.80 CHIX 2459540
02 December 2021 14:37:32 BST 891 215.80 CHIX 2459538
02 December 2021 14:37:39 BST 53 215.80 CHIX 2459861
02 December 2021 14:37:40 BST 2400 215.80 CHIX 2459879
02 December 2021 14:37:40 BST 841 215.80 CHIX 2459875
02 December 2021 14:37:40 BST 359 215.80 CHIX 2459873
02 December 2021 14:37:40 BST 85 215.80 CHIX 2459877
02 December 2021 14:38:30 BST 123 216.00 CHIX 2462212
02 December 2021 14:38:32 BST 1682 216.00 CHIX 2462423
02 December 2021 14:38:56 BST 14 216.10 CHIX 2463502
02 December 2021 14:38:56 BST 2500 216.10 CHIX 2463498
02 December 2021 14:38:56 BST 4998 216.10 CHIX 2463494
02 December 2021 14:39:02 BST 406 216.00 CHIX 2463711
02 December 2021 14:39:02 BST 431 216.00 CHIX 2463708
02 December 2021 14:39:02 BST 497 216.00 CHIX 2463702
02 December 2021 14:39:02 BST 550 216.00 CHIX 2463700
02 December 2021 14:39:02 BST 827 216.00 CHIX 2463692
02 December 2021 14:39:02 BST 823 216.00 CHIX 2463682
02 December 2021 14:39:17 BST 487 215.90 CHIX 2464407
02 December 2021 14:39:59 BST 680 216.20 CHIX 2466177
02 December 2021 14:39:59 BST 774 216.20 CHIX 2466175
02 December 2021 14:40:04 BST 2027 216.10 CHIX 2466411
02 December 2021 14:40:04 BST 914 216.10 CHIX 2466409
02 December 2021 14:40:06 BST 1036 216.00 CHIX 2466602
02 December 2021 14:40:53 BST 504 215.90 CHIX 2468341
02 December 2021 14:40:53 BST 871 215.90 CHIX 2468339
02 December 2021 14:41:15 BST 774 216.20 CHIX 2469403
02 December 2021 14:41:15 BST 2400 216.20 CHIX 2469401
02 December 2021 14:41:15 BST 2761 216.20 CHIX 2469393
02 December 2021 14:41:15 BST 1225 216.20 CHIX 2469391
02 December 2021 14:41:32 BST 443 216.10 CHIX 2470099
02 December 2021 14:41:32 BST 485 216.10 CHIX 2470082
02 December 2021 14:41:32 BST 498 216.10 CHIX 2470070
02 December 2021 14:41:32 BST 714 216.10 CHIX 2470068
02 December 2021 14:41:32 BST 1208 216.10 CHIX 2470060
02 December 2021 14:41:32 BST 585 216.10 CHIX 2470056
02 December 2021 14:42:00 BST 663 216.00 CHIX 2471309
02 December 2021 14:42:00 BST 264 216.00 CHIX 2471307
02 December 2021 14:42:00 BST 774 216.00 CHIX 2471305
02 December 2021 14:42:00 BST 440 216.00 CHIX 2471301
02 December 2021 14:42:51 BST 2719 216.20 CHIX 2473619
02 December 2021 14:43:13 BST 1900 216.20 CHIX 2474861
02 December 2021 14:43:13 BST 1600 216.20 CHIX 2474859
02 December 2021 14:43:13 BST 566 216.20 CHIX 2474863
02 December 2021 14:43:13 BST 1119 216.20 CHIX 2474853
02 December 2021 14:43:26 BST 478 216.10 CHIX 2475389
02 December 2021 14:43:42 BST 633 216.10 CHIX 2476079
02 December 2021 14:43:42 BST 445 216.10 CHIX 2476077
02 December 2021 14:44:05 BST 127 216.10 CHIX 2477322
02 December 2021 14:44:05 BST 774 216.10 CHIX 2477318
02 December 2021 14:44:05 BST 3400 216.10 CHIX 2477320
02 December 2021 14:44:51 BST 993 216.20 CHIX 2479577
02 December 2021 14:44:51 BST 2300 216.20 CHIX 2479575
02 December 2021 14:44:51 BST 687 216.20 CHIX 2479568
02 December 2021 14:44:51 BST 1728 216.20 CHIX 2479566
02 December 2021 14:45:10 BST 729 216.10 CHIX 2480888
02 December 2021 14:45:36 BST 997 216.20 CHIX 2481926
02 December 2021 14:46:21 BST 230 216.40 CHIX 2483758
02 December 2021 14:46:21 BST 2100 216.40 CHIX 2483756
02 December 2021 14:46:21 BST 496 216.40 CHIX 2483754
02 December 2021 14:46:21 BST 5435 216.40 CHIX 2483752
02 December 2021 14:46:36 BST 774 216.40 CHIX 2484368
02 December 2021 14:46:36 BST 3030 216.40 CHIX 2484370
02 December 2021 14:47:33 BST 1518 216.20 CHIX 2487088
02 December 2021 14:47:33 BST 532 216.30 CHIX 2487093
02 December 2021 14:47:33 BST 1475 216.30 CHIX 2487086
02 December 2021 14:47:33 BST 774 216.30 CHIX 2487084
02 December 2021 14:47:33 BST 497 216.30 CHIX 2487078
02 December 2021 14:47:52 BST 2100 216.30 CHIX 2487840
02 December 2021 14:48:25 BST 774 216.20 CHIX 2489131
02 December 2021 14:48:25 BST 498 216.20 CHIX 2489133
02 December 2021 14:48:25 BST 416 216.20 CHIX 2489125
02 December 2021 14:48:25 BST 571 216.20 CHIX 2489123
02 December 2021 14:49:07 BST 2736 216.20 CHIX 2490945
02 December 2021 14:49:07 BST 3582 216.20 CHIX 2490943
02 December 2021 14:49:07 BST 218 216.20 CHIX 2490939
02 December 2021 14:49:07 BST 774 216.20 CHIX 2490937
02 December 2021 14:49:23 BST 495 216.10 CHIX 2491660
02 December 2021 14:49:23 BST 554 216.10 CHIX 2491658
02 December 2021 14:49:23 BST 13 216.10 CHIX 2491656
02 December 2021 14:49:23 BST 556 216.10 CHIX 2491652
02 December 2021 14:49:23 BST 676 216.10 CHIX 2491650
02 December 2021 14:50:21 BST 468 216.00 CHIX 2494149
02 December 2021 14:50:21 BST 1054 216.00 CHIX 2494145
02 December 2021 14:50:21 BST 524 216.00 CHIX 2494143
02 December 2021 14:50:55 BST 1300 216.30 CHIX 2495416
02 December 2021 14:50:55 BST 291 216.30 CHIX 2495414
02 December 2021 14:50:57 BST 2565 216.30 CHIX 2495494
02 December 2021 14:51:09 BST 58 216.30 CHIX 2496014
02 December 2021 14:51:09 BST 305 216.30 CHIX 2496012
02 December 2021 14:51:09 BST 246 216.30 CHIX 2496006
02 December 2021 14:51:09 BST 219 216.30 CHIX 2496004
02 December 2021 14:51:09 BST 187 216.30 CHIX 2496010
02 December 2021 14:51:09 BST 844 216.30 CHIX 2496008
02 December 2021 14:51:41 BST 4200 216.60 CHIX 2497328
02 December 2021 14:51:41 BST 774 216.60 CHIX 2497326
02 December 2021 14:51:41 BST 411 216.60 CHIX 2497320
02 December 2021 14:51:41 BST 523 216.60 CHIX 2497318
02 December 2021 14:51:41 BST 4539 216.60 CHIX 2497316
02 December 2021 14:52:28 BST 2198 216.50 CHIX 2499084
02 December 2021 14:52:28 BST 522 216.50 CHIX 2499080
02 December 2021 14:52:56 BST 2689 216.50 CHIX 2499934
02 December 2021 14:52:56 BST 774 216.50 CHIX 2499932
02 December 2021 14:53:01 BST 565 216.40 CHIX 2500167
02 December 2021 14:53:01 BST 755 216.40 CHIX 2500163
02 December 2021 14:53:01 BST 783 216.40 CHIX 2500159
02 December 2021 14:53:34 BST 1895 216.40 CHIX 2501473
02 December 2021 14:53:34 BST 2600 216.30 CHIX 2501471
02 December 2021 14:53:34 BST 482 216.30 CHIX 2501467
02 December 2021 14:54:33 BST 1031 216.40 CHIX 2503671
02 December 2021 14:54:33 BST 2007 216.40 CHIX 2503668
02 December 2021 14:55:07 BST 4053 216.40 CHIX 2505059
02 December 2021 14:55:08 BST 2755 216.40 CHIX 2505151
02 December 2021 14:55:41 BST 555 216.30 CHIX 2506781
02 December 2021 14:56:00 BST 485 216.60 CHIX 2507508
02 December 2021 14:56:00 BST 1015 216.60 CHIX 2507506
02 December 2021 14:56:00 BST 774 216.60 CHIX 2507504
02 December 2021 14:56:00 BST 431 216.60 CHIX 2507502
02 December 2021 14:56:03 BST 2500 216.50 CHIX 2507732
02 December 2021 14:56:03 BST 774 216.50 CHIX 2507730
02 December 2021 14:56:03 BST 878 216.50 CHIX 2507728
02 December 2021 14:56:39 BST 1151 216.40 CHIX 2509046
02 December 2021 14:56:39 BST 440 216.40 CHIX 2509038
02 December 2021 14:57:03 BST 955 216.40 CHIX 2509920
02 December 2021 14:57:09 BST 418 216.30 CHIX 2510137
02 December 2021 14:57:09 BST 3491 216.40 CHIX 2510135
02 December 2021 14:57:09 BST 774 216.40 CHIX 2510133
02 December 2021 14:57:12 BST 48 216.20 CHIX 2510285
02 December 2021 14:57:12 BST 440 216.20 CHIX 2510283
02 December 2021 14:58:06 BST 989 216.30 CHIX 2512357
02 December 2021 14:58:06 BST 400 216.30 CHIX 2512355
02 December 2021 14:58:14 BST 1838 216.30 CHIX 2512741
02 December 2021 14:58:14 BST 2655 216.30 CHIX 2512739
02 December 2021 14:58:59 BST 435 216.30 CHIX 2514533
02 December 2021 14:59:10 BST 410 216.40 CHIX 2515140
02 December 2021 14:59:10 BST 459 216.40 CHIX 2515135
02 December 2021 14:59:24 BST 449 216.40 CHIX 2515671
02 December 2021 15:00:03 BST 1200 216.40 CHIX 2517763
02 December 2021 15:00:03 BST 1516 216.40 CHIX 2517761
02 December 2021 15:00:03 BST 428 216.40 CHIX 2517759
02 December 2021 15:00:03 BST 931 216.40 CHIX 2517753
02 December 2021 15:00:03 BST 774 216.40 CHIX 2517732
02 December 2021 15:00:03 BST 1841 216.40 CHIX 2517734
02 December 2021 15:00:03 BST 1531 216.40 CHIX 2517728
02 December 2021 15:00:03 BST 1289 216.40 CHIX 2517724
02 December 2021 15:00:37 BST 433 216.10 CHIX 2520166
02 December 2021 15:00:37 BST 411 216.10 CHIX 2520164
02 December 2021 15:00:37 BST 480 216.20 CHIX 2520142
02 December 2021 15:00:37 BST 1777 216.30 CHIX 2520138
02 December 2021 15:00:37 BST 1182 216.30 CHIX 2520136
02 December 2021 15:00:37 BST 774 216.30 CHIX 2520134
02 December 2021 15:00:37 BST 464 216.20 CHIX 2520128
02 December 2021 15:00:55 BST 491 215.90 CHIX 2521368
02 December 2021 15:00:55 BST 417 215.90 CHIX 2521364
02 December 2021 15:00:55 BST 491 215.90 CHIX 2521360
02 December 2021 15:00:55 BST 645 215.90 CHIX 2521346
02 December 2021 15:01:48 BST 1900 216.20 CHIX 2523683
02 December 2021 15:01:48 BST 1800 216.20 CHIX 2523681
02 December 2021 15:02:09 BST 1405 216.20 CHIX 2524684
02 December 2021 15:02:09 BST 774 216.20 CHIX 2524682
02 December 2021 15:02:26 BST 2323 216.20 CHIX 2525234
02 December 2021 15:02:26 BST 700 216.20 CHIX 2525236
02 December 2021 15:02:26 BST 774 216.20 CHIX 2525238
02 December 2021 15:02:26 BST 577 216.20 CHIX 2525229
02 December 2021 15:02:26 BST 774 216.20 CHIX 2525227
02 December 2021 15:02:27 BST 407 216.10 CHIX 2525263
02 December 2021 08:10:07 BST 1163 213.00 LSE 1951690
02 December 2021 08:10:07 BST 2703 213.00 LSE 1951688
02 December 2021 08:10:07 BST 1025 213.00 LSE 1951686
02 December 2021 08:10:07 BST 1750 213.00 LSE 1951684
02 December 2021 08:10:07 BST 6769 213.00 LSE 1951672
02 December 2021 08:11:52 BST 968 213.00 LSE 1955023
02 December 2021 08:11:52 BST 5797 213.00 LSE 1955021
02 December 2021 08:13:29 BST 7540 213.00 LSE 1958001
02 December 2021 08:17:37 BST 7341 213.70 LSE 1965522
02 December 2021 08:17:37 BST 5030 213.70 LSE 1965509
02 December 2021 08:17:37 BST 6852 213.70 LSE 1965511
02 December 2021 08:17:37 BST 2492 213.70 LSE 1965505
02 December 2021 08:17:39 BST 7661 213.60 LSE 1965597
02 December 2021 08:17:44 BST 2609 213.80 LSE 1965768
02 December 2021 08:17:44 BST 1468 213.80 LSE 1965766
02 December 2021 08:17:44 BST 1000 213.80 LSE 1965764
02 December 2021 08:17:44 BST 2 213.80 LSE 1965762
02 December 2021 08:17:49 BST 3166 213.70 LSE 1966033
02 December 2021 08:17:49 BST 3100 213.70 LSE 1966031
02 December 2021 08:17:49 BST 766 213.70 LSE 1966029
02 December 2021 08:17:49 BST 8419 213.70 LSE 1966027
02 December 2021 08:17:49 BST 2989 213.70 LSE 1966025
02 December 2021 08:17:49 BST 11517 213.70 LSE 1966019
02 December 2021 08:17:49 BST 7536 213.70 LSE 1966017
02 December 2021 08:18:17 BST 1750 213.60 LSE 1966962
02 December 2021 08:18:17 BST 1900 213.60 LSE 1966960
02 December 2021 08:18:17 BST 339 213.60 LSE 1966968
02 December 2021 08:18:17 BST 1468 213.60 LSE 1966964
02 December 2021 08:18:17 BST 1000 213.60 LSE 1966966
02 December 2021 08:22:23 BST 6451 213.90 LSE 1975210
02 December 2021 08:22:28 BST 7597 213.80 LSE 1975378
02 December 2021 08:24:02 BST 6843 213.80 LSE 1978279
02 December 2021 08:25:47 BST 7294 214.10 LSE 1981655
02 December 2021 08:25:47 BST 8363 214.10 LSE 1981642
02 December 2021 08:26:10 BST 6794 214.10 LSE 1982442
02 December 2021 08:27:29 BST 5204 214.10 LSE 1984489
02 December 2021 08:27:29 BST 1512 214.10 LSE 1984485
02 December 2021 08:30:01 BST 7195 214.20 LSE 1988700
02 December 2021 08:30:04 BST 5933 214.10 LSE 1988925
02 December 2021 08:30:06 BST 1418 214.10 LSE 1988988
02 December 2021 08:30:06 BST 2617 214.10 LSE 1988986
02 December 2021 08:30:40 BST 7112 214.00 LSE 1990332
02 December 2021 08:30:40 BST 6406 214.00 LSE 1990330
02 December 2021 08:31:22 BST 6761 214.00 LSE 1991791
02 December 2021 08:32:41 BST 7315 213.90 LSE 1995084
02 December 2021 08:33:15 BST 7636 213.90 LSE 1996813
02 December 2021 08:33:34 BST 5022 213.80 LSE 1997499
02 December 2021 08:33:34 BST 1750 213.80 LSE 1997497
02 December 2021 08:33:34 BST 9698 213.80 LSE 1997487
02 December 2021 08:33:42 BST 7555 213.70 LSE 1997740
02 December 2021 08:33:55 BST 7666 213.60 LSE 1998114
02 December 2021 08:34:16 BST 7127 213.60 LSE 1998814
02 December 2021 08:34:16 BST 7000 213.60 LSE 1998811
02 December 2021 08:35:47 BST 7775 214.10 LSE 2001781
02 December 2021 08:37:39 BST 6725 214.30 LSE 2005303
02 December 2021 08:37:56 BST 1480 214.20 LSE 2005706
02 December 2021 08:38:09 BST 5835 214.20 LSE 2006073
02 December 2021 08:40:36 BST 6996 214.50 LSE 2010753
02 December 2021 08:42:04 BST 6331 214.60 LSE 2013860
02 December 2021 08:42:04 BST 7335 214.60 LSE 2013806
02 December 2021 08:42:04 BST 6280 214.60 LSE 2013789
02 December 2021 08:43:31 BST 1177 215.00 LSE 2017640
02 December 2021 08:43:31 BST 6077 215.00 LSE 2017638
02 December 2021 08:45:41 BST 6435 215.00 LSE 2021760
02 December 2021 08:46:56 BST 7493 215.00 LSE 2023491
02 December 2021 08:47:49 BST 7131 215.40 LSE 2024744
02 December 2021 08:47:49 BST 4379 215.40 LSE 2024742
02 December 2021 08:47:49 BST 1900 215.40 LSE 2024740
02 December 2021 08:47:49 BST 7426 215.40 LSE 2024730
02 December 2021 08:50:48 BST 6173 215.50 LSE 2029887
02 December 2021 08:50:48 BST 1750 215.50 LSE 2029885
02 December 2021 08:50:48 BST 6705 215.50 LSE 2029879
02 December 2021 08:50:48 BST 1578 215.50 LSE 2029873
02 December 2021 08:51:55 BST 7162 215.50 LSE 2031468
02 December 2021 08:52:40 BST 56 215.50 LSE 2032413
02 December 2021 08:52:51 BST 3726 215.50 LSE 2032614
02 December 2021 08:53:29 BST 5750 215.50 LSE 2033340
02 December 2021 08:53:29 BST 2947 215.50 LSE 2033336
02 December 2021 08:53:29 BST 1989 215.50 LSE 2033338
02 December 2021 08:54:26 BST 7469 215.40 LSE 2034540
02 December 2021 08:55:05 BST 2966 215.30 LSE 2035345
02 December 2021 08:55:05 BST 3949 215.30 LSE 2035343
02 December 2021 08:58:12 BST 7466 215.40 LSE 2039280
02 December 2021 08:59:10 BST 914 215.30 LSE 2040718
02 December 2021 08:59:10 BST 6174 215.30 LSE 2040714
02 December 2021 08:59:10 BST 7976 215.30 LSE 2040704
02 December 2021 09:00:00 BST 6844 215.40 LSE 2042273
02 December 2021 09:03:55 BST 11059 215.80 LSE 2047871
02 December 2021 09:04:21 BST 5742 215.80 LSE 2049544
02 December 2021 09:04:21 BST 4831 215.80 LSE 2049542
02 December 2021 09:05:29 BST 5363 216.00 LSE 2051262
02 December 2021 09:05:29 BST 8230 216.00 LSE 2051260
02 December 2021 09:05:33 BST 1408 216.00 LSE 2051366
02 December 2021 09:05:33 BST 8338 216.00 LSE 2051368
02 December 2021 09:05:53 BST 9449 215.90 LSE 2051793
02 December 2021 09:06:14 BST 7286 215.80 LSE 2052441
02 December 2021 09:06:44 BST 2292 215.70 LSE 2053182
02 December 2021 09:07:07 BST 5734 215.70 LSE 2053906
02 December 2021 09:08:09 BST 7066 215.60 LSE 2055698
02 December 2021 09:08:09 BST 1975 215.60 LSE 2055686
02 December 2021 09:08:09 BST 5222 215.60 LSE 2055684
02 December 2021 09:09:14 BST 1750 216.00 LSE 2057350
02 December 2021 09:09:14 BST 1750 216.00 LSE 2057348
02 December 2021 09:09:14 BST 1739 216.00 LSE 2057345
02 December 2021 09:09:30 BST 9460 215.90 LSE 2057766
02 December 2021 09:09:30 BST 1113 215.90 LSE 2057764
02 December 2021 09:10:27 BST 3356 216.10 LSE 2059001
02 December 2021 09:10:27 BST 1208 216.10 LSE 2058999
02 December 2021 09:10:27 BST 589 216.10 LSE 2059003
02 December 2021 09:10:27 BST 125 216.10 LSE 2059005
02 December 2021 09:10:27 BST 3516 216.10 LSE 2058997
02 December 2021 09:10:27 BST 509 216.10 LSE 2058995
02 December 2021 09:10:27 BST 1097 216.10 LSE 2058993
02 December 2021 09:10:27 BST 5375 216.10 LSE 2058991
02 December 2021 09:10:42 BST 1750 216.10 LSE 2059264
02 December 2021 09:10:42 BST 5211 216.10 LSE 2059268
02 December 2021 09:10:42 BST 1000 216.10 LSE 2059266
02 December 2021 09:10:42 BST 6860 216.10 LSE 2059260
02 December 2021 09:10:42 BST 569 216.10 LSE 2059258
02 December 2021 09:13:41 BST 7658 216.40 LSE 2063394
02 December 2021 09:13:41 BST 4142 216.40 LSE 2063392
02 December 2021 09:13:41 BST 213 216.40 LSE 2063390
02 December 2021 09:13:41 BST 3263 216.40 LSE 2063388
02 December 2021 09:14:31 BST 6374 216.40 LSE 2064415
02 December 2021 09:16:37 BST 6359 216.30 LSE 2067512
02 December 2021 09:17:07 BST 1750 216.30 LSE 2068328
02 December 2021 09:17:07 BST 5189 216.30 LSE 2068324
02 December 2021 09:17:07 BST 2541 216.30 LSE 2068307
02 December 2021 09:19:25 BST 1237 216.20 LSE 2071369
02 December 2021 09:19:25 BST 919 216.20 LSE 2071367
02 December 2021 09:19:25 BST 2700 216.20 LSE 2071365
02 December 2021 09:19:25 BST 979 216.20 LSE 2071363
02 December 2021 09:19:25 BST 1750 216.20 LSE 2071361
02 December 2021 09:19:25 BST 7553 216.20 LSE 2071353
02 December 2021 09:20:06 BST 6939 216.00 LSE 2072280
02 December 2021 09:20:07 BST 2097 215.90 LSE 2072376
02 December 2021 09:20:07 BST 3806 215.90 LSE 2072372
02 December 2021 09:20:07 BST 1218 215.90 LSE 2072374
02 December 2021 09:20:45 BST 7469 215.50 LSE 2073851
02 December 2021 09:22:49 BST 7723 215.60 LSE 2076358
02 December 2021 09:23:26 BST 7507 215.70 LSE 2076912
02 December 2021 09:24:32 BST 6450 216.00 LSE 2078565
02 December 2021 09:24:43 BST 1750 216.00 LSE 2078766
02 December 2021 09:24:43 BST 1000 216.00 LSE 2078764
02 December 2021 09:24:43 BST 2000 216.00 LSE 2078762
02 December 2021 09:24:43 BST 1750 216.00 LSE 2078760
02 December 2021 09:25:03 BST 1654 215.90 LSE 2079197
02 December 2021 09:25:03 BST 7427 215.90 LSE 2079193
02 December 2021 09:25:03 BST 6360 215.90 LSE 2079195
02 December 2021 09:25:55 BST 1750 215.80 LSE 2080590
02 December 2021 09:25:55 BST 1137 215.80 LSE 2080588
02 December 2021 09:25:55 BST 1137 215.80 LSE 2080586
02 December 2021 09:25:55 BST 7752 215.80 LSE 2080580
02 December 2021 09:25:56 BST 2464 215.80 LSE 2080637
02 December 2021 09:25:56 BST 119 215.80 LSE 2080614
02 December 2021 09:26:33 BST 2137 215.70 LSE 2081789
02 December 2021 09:26:33 BST 4141 215.70 LSE 2081787
02 December 2021 09:27:42 BST 6424 215.80 LSE 2083502
02 December 2021 09:27:53 BST 7435 215.80 LSE 2083732
02 December 2021 09:27:53 BST 319 215.80 LSE 2083730
02 December 2021 09:28:02 BST 6254 215.70 LSE 2083972
02 December 2021 09:28:02 BST 1508 215.70 LSE 2083974
02 December 2021 09:29:19 BST 245 215.90 LSE 2085982
02 December 2021 09:30:06 BST 1619 215.90 LSE 2087176
02 December 2021 09:30:06 BST 1500 215.90 LSE 2087174
02 December 2021 09:30:06 BST 1835 215.90 LSE 2087172
02 December 2021 09:30:06 BST 1750 215.90 LSE 2087170
02 December 2021 09:30:06 BST 1002 215.90 LSE 2087164
02 December 2021 09:30:06 BST 6542 215.90 LSE 2087162
02 December 2021 09:32:20 BST 7683 215.70 LSE 2090917
02 December 2021 09:37:04 BST 5480 216.10 LSE 2098766
02 December 2021 09:37:04 BST 2130 216.10 LSE 2098764
02 December 2021 09:37:42 BST 1800 216.30 LSE 2099657
02 December 2021 09:37:42 BST 1750 216.30 LSE 2099655
02 December 2021 09:37:42 BST 15349 216.30 LSE 2099653
02 December 2021 09:37:42 BST 1750 216.30 LSE 2099645
02 December 2021 09:37:42 BST 9406 216.30 LSE 2099633
02 December 2021 09:38:36 BST 1468 216.50 LSE 2101107
02 December 2021 09:38:36 BST 1750 216.50 LSE 2101105
02 December 2021 09:38:36 BST 1468 216.50 LSE 2101103
02 December 2021 09:38:36 BST 1000 216.50 LSE 2101101
02 December 2021 09:38:36 BST 321 216.50 LSE 2101099
02 December 2021 09:39:01 BST 1435 216.40 LSE 2101590
02 December 2021 09:39:01 BST 6303 216.40 LSE 2101588
02 December 2021 09:39:04 BST 1468 216.40 LSE 2101711
02 December 2021 09:39:04 BST 1468 216.40 LSE 2101713
02 December 2021 09:39:04 BST 2683 216.40 LSE 2101715
02 December 2021 09:39:04 BST 1000 216.40 LSE 2101709
02 December 2021 09:39:04 BST 1750 216.40 LSE 2101707
02 December 2021 09:39:04 BST 2500 216.40 LSE 2101705
02 December 2021 09:40:44 BST 1750 216.30 LSE 2103837
02 December 2021 09:40:44 BST 1740 216.30 LSE 2103839
02 December 2021 09:40:44 BST 737 216.30 LSE 2103841
02 December 2021 09:40:44 BST 755 216.30 LSE 2103843
02 December 2021 09:40:44 BST 894 216.30 LSE 2103845
02 December 2021 09:41:34 BST 5781 216.20 LSE 2105147
02 December 2021 09:41:34 BST 1333 216.20 LSE 2105145
02 December 2021 09:42:44 BST 6328 216.10 LSE 2106810
02 December 2021 09:42:44 BST 22 216.10 LSE 2106808
02 December 2021 09:44:21 BST 2059 216.00 LSE 2109067
02 December 2021 09:44:21 BST 6145 216.00 LSE 2109065
02 December 2021 09:44:40 BST 1498 216.00 LSE 2109486
02 December 2021 09:44:40 BST 5629 216.00 LSE 2109488
02 December 2021 09:45:04 BST 6972 216.00 LSE 2110265
02 December 2021 09:47:11 BST 747 216.40 LSE 2113307
02 December 2021 09:47:11 BST 2019 216.40 LSE 2113296
02 December 2021 09:47:11 BST 5389 216.40 LSE 2113294
02 December 2021 09:47:11 BST 6908 216.40 LSE 2113292
02 December 2021 09:47:11 BST 425 216.40 LSE 2113290
02 December 2021 09:47:20 BST 159 216.30 LSE 2113585
02 December 2021 09:47:20 BST 1926 216.30 LSE 2113583
02 December 2021 09:47:20 BST 4968 216.30 LSE 2113581
02 December 2021 09:47:20 BST 3968 216.30 LSE 2113575
02 December 2021 09:47:20 BST 3054 216.30 LSE 2113573
02 December 2021 09:47:20 BST 11079 216.30 LSE 2113569
02 December 2021 09:48:25 BST 4856 216.30 LSE 2114937
02 December 2021 09:48:25 BST 2383 216.30 LSE 2114939
02 December 2021 09:50:01 BST 7060 216.30 LSE 2117156
02 December 2021 09:52:29 BST 1468 216.70 LSE 2120772
02 December 2021 09:52:29 BST 1750 216.70 LSE 2120774
02 December 2021 09:52:29 BST 1468 216.70 LSE 2120770
02 December 2021 09:52:29 BST 1000 216.70 LSE 2120768
02 December 2021 09:52:34 BST 3200 216.60 LSE 2120927
02 December 2021 09:52:34 BST 6254 216.60 LSE 2120904
02 December 2021 09:52:35 BST 311 216.60 LSE 2120975
02 December 2021 09:52:37 BST 3466 216.60 LSE 2121038
02 December 2021 09:58:08 BST 1601 216.60 LSE 2129020
02 December 2021 09:58:08 BST 5107 216.60 LSE 2129022
02 December 2021 09:59:44 BST 8764 216.80 LSE 2130812
02 December 2021 09:59:44 BST 1478 216.80 LSE 2130810
02 December 2021 10:00:28 BST 2716 216.80 LSE 2131587
02 December 2021 10:00:28 BST 2272 216.80 LSE 2131585
02 December 2021 10:00:28 BST 2397 216.80 LSE 2131591
02 December 2021 10:00:28 BST 648 216.80 LSE 2131589
02 December 2021 10:00:36 BST 6436 216.80 LSE 2131696
02 December 2021 10:01:05 BST 7180 216.70 LSE 2132316
02 December 2021 10:01:15 BST 6303 216.60 LSE 2132526
02 December 2021 10:01:15 BST 1034 216.60 LSE 2132524
02 December 2021 10:01:37 BST 7560 216.50 LSE 2132816
02 December 2021 10:02:29 BST 6942 216.30 LSE 2133795
02 December 2021 10:02:29 BST 6645 216.30 LSE 2133793
02 December 2021 10:06:05 BST 2644 216.30 LSE 2137127
02 December 2021 10:06:05 BST 1083 216.30 LSE 2137123
02 December 2021 10:06:05 BST 1750 216.30 LSE 2137125
02 December 2021 10:06:05 BST 591 216.30 LSE 2137134
02 December 2021 10:06:05 BST 734 216.30 LSE 2137130
02 December 2021 10:06:05 BST 734 216.30 LSE 2137132
02 December 2021 10:06:05 BST 6867 216.30 LSE 2137120
02 December 2021 10:06:05 BST 1112 216.30 LSE 2137117
02 December 2021 10:06:05 BST 326 216.30 LSE 2137115
02 December 2021 10:06:05 BST 828 216.30 LSE 2137113
02 December 2021 10:06:05 BST 1750 216.30 LSE 2137111
02 December 2021 10:06:05 BST 734 216.30 LSE 2137109
02 December 2021 10:06:05 BST 1000 216.30 LSE 2137107
02 December 2021 10:06:05 BST 734 216.30 LSE 2137105
02 December 2021 10:06:05 BST 6452 216.30 LSE 2137095
02 December 2021 10:09:16 BST 1952 216.40 LSE 2140676
02 December 2021 10:09:16 BST 5415 216.40 LSE 2140674
02 December 2021 10:10:52 BST 7274 216.20 LSE 2142647
02 December 2021 10:11:16 BST 3288 216.10 LSE 2143088
02 December 2021 10:11:16 BST 4072 216.10 LSE 2143086
02 December 2021 10:13:40 BST 7164 215.90 LSE 2145702
02 December 2021 10:14:10 BST 7417 215.50 LSE 2147628
02 December 2021 10:15:10 BST 244 215.40 LSE 2149458
02 December 2021 10:15:10 BST 6481 215.40 LSE 2149456
02 December 2021 10:16:21 BST 7437 215.20 LSE 2151950
02 December 2021 10:16:21 BST 6815 215.30 LSE 2151893
02 December 2021 10:18:04 BST 8483 215.40 LSE 2154304
02 December 2021 10:18:04 BST 6445 215.40 LSE 2154302
02 December 2021 10:18:07 BST 7555 215.30 LSE 2154389
02 December 2021 10:20:43 BST 785 215.90 LSE 2157532
02 December 2021 10:20:43 BST 8186 215.90 LSE 2157534
02 December 2021 10:20:43 BST 6276 215.90 LSE 2157536
02 December 2021 10:21:09 BST 16 215.90 LSE 2158139
02 December 2021 10:21:09 BST 2844 215.90 LSE 2158137
02 December 2021 10:21:09 BST 1750 215.90 LSE 2158135
02 December 2021 10:21:09 BST 1217 215.90 LSE 2158133
02 December 2021 10:21:09 BST 1700 215.90 LSE 2158131
02 December 2021 10:21:09 BST 6319 215.90 LSE 2158129
02 December 2021 10:21:09 BST 465 215.90 LSE 2158127
02 December 2021 10:21:17 BST 3133 215.80 LSE 2158415
02 December 2021 10:21:17 BST 4279 215.80 LSE 2158413
02 December 2021 10:21:40 BST 6518 215.70 LSE 2158889
02 December 2021 10:21:40 BST 436 215.70 LSE 2158887
02 December 2021 10:24:22 BST 5125 216.10 LSE 2161384
02 December 2021 10:24:22 BST 2050 216.10 LSE 2161382
02 December 2021 10:24:58 BST 664 216.00 LSE 2161813
02 December 2021 10:24:58 BST 6952 216.00 LSE 2161815
02 December 2021 10:26:04 BST 7399 216.20 LSE 2163088
02 December 2021 10:29:09 BST 4936 216.20 LSE 2165623
02 December 2021 10:29:09 BST 1750 216.20 LSE 2165621
02 December 2021 10:29:09 BST 1115 216.20 LSE 2165619
02 December 2021 10:29:09 BST 5224 216.20 LSE 2165616
02 December 2021 10:29:09 BST 1750 216.20 LSE 2165614
02 December 2021 10:29:09 BST 6339 216.20 LSE 2165611
02 December 2021 10:30:30 BST 3984 215.90 LSE 2166901
02 December 2021 10:30:30 BST 1000 215.90 LSE 2166899
02 December 2021 10:30:30 BST 734 215.90 LSE 2166897
02 December 2021 10:30:30 BST 1750 215.90 LSE 2166895
02 December 2021 10:33:15 BST 4691 216.10 LSE 2169508
02 December 2021 10:33:15 BST 1750 216.10 LSE 2169504
02 December 2021 10:33:15 BST 2373 216.10 LSE 2169502
02 December 2021 10:33:15 BST 5315 216.10 LSE 2169500
02 December 2021 10:34:54 BST 3244 216.10 LSE 2170784
02 December 2021 10:34:54 BST 3922 216.10 LSE 2170786
02 December 2021 10:37:04 BST 3196 216.10 LSE 2172756
02 December 2021 10:37:04 BST 868 216.10 LSE 2172754
02 December 2021 10:37:04 BST 1750 216.10 LSE 2172752
02 December 2021 10:37:04 BST 734 216.10 LSE 2172750
02 December 2021 10:37:04 BST 734 216.10 LSE 2172748
02 December 2021 10:37:04 BST 7263 216.10 LSE 2172746
02 December 2021 10:39:17 BST 5256 216.20 LSE 2175880
02 December 2021 10:39:17 BST 1065 216.20 LSE 2175875
02 December 2021 10:39:17 BST 1344 216.20 LSE 2175877
02 December 2021 10:42:26 BST 4857 216.60 LSE 2178975
02 December 2021 10:42:26 BST 1958 216.60 LSE 2178973
02 December 2021 10:43:29 BST 6568 216.70 LSE 2179902
02 December 2021 10:44:05 BST 4041 216.80 LSE 2180275
02 December 2021 10:44:05 BST 1467 216.80 LSE 2180273
02 December 2021 10:44:05 BST 1925 216.80 LSE 2180271
02 December 2021 10:44:22 BST 2671 216.70 LSE 2180520
02 December 2021 10:44:22 BST 4528 216.70 LSE 2180518
02 December 2021 10:47:21 BST 4521 217.10 LSE 2183162
02 December 2021 10:47:21 BST 2294 217.10 LSE 2183160
02 December 2021 10:48:14 BST 4170 217.00 LSE 2184032
02 December 2021 10:48:14 BST 1000 217.00 LSE 2184030
02 December 2021 10:48:14 BST 734 217.00 LSE 2184028
02 December 2021 10:48:14 BST 1750 217.00 LSE 2184026
02 December 2021 10:48:14 BST 7261 217.00 LSE 2184024
02 December 2021 10:48:14 BST 7566 217.00 LSE 2184022
02 December 2021 10:50:30 BST 1160 217.00 LSE 2185866
02 December 2021 10:50:30 BST 3592 217.00 LSE 2185864
02 December 2021 10:50:30 BST 2272 217.00 LSE 2185862
02 December 2021 10:52:03 BST 4657 216.90 LSE 2187237
02 December 2021 10:52:03 BST 2405 216.90 LSE 2187235
02 December 2021 10:54:27 BST 6771 216.90 LSE 2189751
02 December 2021 10:56:05 BST 6844 216.80 LSE 2191195
02 December 2021 10:58:50 BST 5389 216.80 LSE 2193555
02 December 2021 10:58:50 BST 1974 216.80 LSE 2193553
02 December 2021 11:01:16 BST 6951 216.80 LSE 2196062
02 December 2021 11:03:58 BST 7612 216.90 LSE 2198325
02 December 2021 11:04:59 BST 6992 216.90 LSE 2199251
02 December 2021 11:05:08 BST 2642 216.80 LSE 2199402
02 December 2021 11:05:08 BST 627 216.80 LSE 2199400
02 December 2021 11:05:08 BST 3054 216.80 LSE 2199404
02 December 2021 11:07:25 BST 6413 216.90 LSE 2201348
02 December 2021 11:09:32 BST 2044 216.90 LSE 2203048
02 December 2021 11:09:32 BST 2887 216.90 LSE 2203046
02 December 2021 11:09:32 BST 1763 216.90 LSE 2203044
02 December 2021 11:10:03 BST 7652 216.80 LSE 2203436
02 December 2021 11:11:15 BST 788 216.80 LSE 2204422
02 December 2021 11:11:15 BST 5579 216.80 LSE 2204420
02 December 2021 11:13:00 BST 1177 216.90 LSE 2205984
02 December 2021 11:13:00 BST 6468 216.90 LSE 2205982
02 December 2021 11:15:00 BST 752 216.70 LSE 2207687
02 December 2021 11:15:00 BST 5863 216.70 LSE 2207685
02 December 2021 11:15:36 BST 2714 216.50 LSE 2208268
02 December 2021 11:15:36 BST 1000 216.50 LSE 2208260
02 December 2021 11:15:36 BST 1750 216.50 LSE 2208258
02 December 2021 11:15:36 BST 821 216.50 LSE 2208266
02 December 2021 11:15:36 BST 734 216.50 LSE 2208262
02 December 2021 11:15:36 BST 734 216.50 LSE 2208264
02 December 2021 11:20:45 BST 7277 215.90 LSE 2213438
02 December 2021 11:24:00 BST 1000 216.00 LSE 2215985
02 December 2021 11:24:00 BST 1750 216.00 LSE 2215981
02 December 2021 11:24:00 BST 1632 216.00 LSE 2215983
02 December 2021 11:24:00 BST 734 216.00 LSE 2215988
02 December 2021 11:24:00 BST 1694 216.00 LSE 2215990
02 December 2021 11:24:00 BST 734 216.00 LSE 2215979
02 December 2021 11:26:43 BST 2268 216.00 LSE 2218476
02 December 2021 11:26:43 BST 4808 216.00 LSE 2218474
02 December 2021 11:28:05 BST 6345 215.90 LSE 2219784
02 December 2021 11:31:50 BST 7185 216.20 LSE 2223176
02 December 2021 11:32:54 BST 6870 216.10 LSE 2223990
02 December 2021 11:35:50 BST 1217 216.00 LSE 2226680
02 December 2021 11:35:50 BST 1750 216.00 LSE 2226678
02 December 2021 11:35:50 BST 3681 216.00 LSE 2226676
02 December 2021 11:35:50 BST 734 216.00 LSE 2226674
02 December 2021 11:35:50 BST 1380 216.00 LSE 2226670
02 December 2021 11:35:50 BST 1750 216.00 LSE 2226668
02 December 2021 11:35:50 BST 1380 216.00 LSE 2226666
02 December 2021 11:35:50 BST 6406 216.00 LSE 2226664
02 December 2021 11:36:16 BST 7734 215.90 LSE 2227223
02 December 2021 11:39:34 BST 7369 215.90 LSE 2230414
02 December 2021 11:41:00 BST 847 215.90 LSE 2231611
02 December 2021 11:41:00 BST 6238 215.90 LSE 2231609
02 December 2021 11:44:46 BST 125 216.10 LSE 2234715
02 December 2021 11:44:46 BST 1000 216.10 LSE 2234713
02 December 2021 11:45:18 BST 1750 216.20 LSE 2235482
02 December 2021 11:45:18 BST 1600 216.20 LSE 2235480
02 December 2021 11:45:58 BST 734 216.20 LSE 2235986
02 December 2021 11:45:58 BST 734 216.20 LSE 2235984
02 December 2021 11:45:58 BST 1000 216.20 LSE 2235982
02 December 2021 11:45:58 BST 1750 216.20 LSE 2235980
02 December 2021 11:46:30 BST 1535 216.30 LSE 2236575
02 December 2021 11:46:30 BST 201 216.30 LSE 2236573
02 December 2021 11:46:30 BST 1750 216.30 LSE 2236571
02 December 2021 11:46:30 BST 1000 216.30 LSE 2236569
02 December 2021 11:46:30 BST 734 216.30 LSE 2236567
02 December 2021 11:46:30 BST 1500 216.30 LSE 2236565
02 December 2021 11:46:35 BST 14289 216.20 LSE 2236600
02 December 2021 11:47:31 BST 4476 216.30 LSE 2237293
02 December 2021 11:47:31 BST 3216 216.30 LSE 2237291
02 December 2021 11:47:36 BST 5160 216.20 LSE 2237482
02 December 2021 11:47:36 BST 3268 216.20 LSE 2237484
02 December 2021 11:47:36 BST 36 216.20 LSE 2237486
02 December 2021 11:49:25 BST 6989 216.20 LSE 2239137
02 December 2021 11:49:25 BST 2818 216.20 LSE 2239135
02 December 2021 11:49:25 BST 3076 216.20 LSE 2239133
02 December 2021 11:49:25 BST 1750 216.20 LSE 2239131
02 December 2021 11:49:25 BST 7414 216.20 LSE 2239129
02 December 2021 11:53:53 BST 8012 216.20 LSE 2243170
02 December 2021 11:53:53 BST 6563 216.30 LSE 2243158
02 December 2021 11:56:18 BST 931 216.40 LSE 2245337
02 December 2021 11:56:18 BST 5930 216.40 LSE 2245335
02 December 2021 11:57:18 BST 7712 216.40 LSE 2246118
02 December 2021 11:57:36 BST 6960 216.40 LSE 2246333
02 December 2021 11:57:50 BST 2110 216.30 LSE 2246461
02 December 2021 11:57:50 BST 4363 216.30 LSE 2246459
02 December 2021 11:57:50 BST 491 216.30 LSE 2246457
02 December 2021 12:03:48 BST 6704 216.60 LSE 2251735
02 December 2021 12:04:08 BST 7468 216.50 LSE 2252110
02 December 2021 12:06:01 BST 6662 216.30 LSE 2253658
02 December 2021 12:06:01 BST 6388 216.30 LSE 2253656
02 December 2021 12:06:01 BST 947 216.30 LSE 2253654
02 December 2021 12:08:11 BST 7557 216.30 LSE 2255713
02 December 2021 12:08:11 BST 5675 216.30 LSE 2255709
02 December 2021 12:08:11 BST 762 216.30 LSE 2255711
02 December 2021 12:09:04 BST 6409 216.10 LSE 2256840
02 December 2021 12:09:04 BST 6772 216.10 LSE 2256830
02 December 2021 12:09:55 BST 1627 216.00 LSE 2258334
02 December 2021 12:09:55 BST 802 216.00 LSE 2258336
02 December 2021 12:09:55 BST 802 216.00 LSE 2258332
02 December 2021 12:09:55 BST 1417 216.00 LSE 2258330
02 December 2021 12:09:55 BST 1750 216.00 LSE 2258328
02 December 2021 12:12:05 BST 1062 216.00 LSE 2260980
02 December 2021 12:12:05 BST 2557 216.00 LSE 2260977
02 December 2021 12:12:05 BST 1750 216.00 LSE 2260937
02 December 2021 12:12:05 BST 1000 216.00 LSE 2260933
02 December 2021 12:12:05 BST 751 216.00 LSE 2260931
02 December 2021 12:12:05 BST 751 216.00 LSE 2260889
02 December 2021 12:12:05 BST 6694 216.00 LSE 2260881
02 December 2021 12:13:55 BST 7602 216.20 LSE 2262760
02 December 2021 12:16:34 BST 1 216.10 LSE 2264997
02 December 2021 12:16:34 BST 6521 216.10 LSE 2264995
02 December 2021 12:18:20 BST 7675 216.10 LSE 2266431
02 December 2021 12:18:47 BST 6797 216.00 LSE 2266796
02 December 2021 12:19:37 BST 6773 215.90 LSE 2267542
02 December 2021 12:22:52 BST 6559 216.10 LSE 2270189
02 December 2021 12:23:21 BST 4987 216.00 LSE 2270562
02 December 2021 12:23:21 BST 3228 216.00 LSE 2270564
02 December 2021 12:25:18 BST 3192 216.00 LSE 2272240
02 December 2021 12:25:18 BST 4434 216.00 LSE 2272238
02 December 2021 12:25:31 BST 1535 215.90 LSE 2272484
02 December 2021 12:25:31 BST 2853 215.90 LSE 2272482
02 December 2021 12:25:31 BST 2452 215.90 LSE 2272480
02 December 2021 12:25:31 BST 841 215.90 LSE 2272478
02 December 2021 12:27:11 BST 3287 215.80 LSE 2274273
02 December 2021 12:27:11 BST 4477 215.80 LSE 2274271
02 December 2021 12:30:01 BST 1970 215.90 LSE 2276827
02 December 2021 12:30:01 BST 7231 215.90 LSE 2276825
02 December 2021 12:31:09 BST 6965 215.90 LSE 2278072
02 December 2021 12:32:00 BST 7282 215.90 LSE 2278679
02 December 2021 12:32:18 BST 1335 215.80 LSE 2279297
02 December 2021 12:32:18 BST 1750 215.80 LSE 2279289
02 December 2021 12:32:18 BST 2100 215.80 LSE 2279287
02 December 2021 12:32:18 BST 734 215.80 LSE 2279295
02 December 2021 12:32:18 BST 828 215.80 LSE 2279291
02 December 2021 12:32:18 BST 1000 215.80 LSE 2279293
02 December 2021 12:36:07 BST 6356 215.80 LSE 2283349
02 December 2021 12:37:11 BST 5011 215.80 LSE 2284315
02 December 2021 12:37:11 BST 2001 215.80 LSE 2284313
02 December 2021 12:39:03 BST 3459 215.70 LSE 2286268
02 December 2021 12:39:03 BST 2835 215.70 LSE 2286266
02 December 2021 12:39:44 BST 6538 215.50 LSE 2287063
02 December 2021 12:40:41 BST 1922 215.20 LSE 2288504
02 December 2021 12:40:41 BST 734 215.20 LSE 2288502
02 December 2021 12:40:41 BST 4583 215.20 LSE 2288500
02 December 2021 12:43:04 BST 6479 215.10 LSE 2291645
02 December 2021 12:47:03 BST 7289 215.20 LSE 2296530
02 December 2021 12:47:03 BST 7260 215.20 LSE 2296501
02 December 2021 12:47:03 BST 6318 215.20 LSE 2296494
02 December 2021 12:50:51 BST 7409 215.30 LSE 2300906
02 December 2021 12:50:54 BST 1750 215.20 LSE 2301068
02 December 2021 12:50:54 BST 5376 215.20 LSE 2301070
02 December 2021 12:50:54 BST 7322 215.20 LSE 2301061
02 December 2021 12:54:48 BST 3479 215.00 LSE 2304646
02 December 2021 12:55:45 BST 1902 215.00 LSE 2305477
02 December 2021 12:56:12 BST 6913 215.00 LSE 2306070
02 December 2021 12:56:12 BST 390 215.00 LSE 2306068
02 December 2021 12:56:12 BST 1083 215.00 LSE 2306066
02 December 2021 12:56:19 BST 1740 215.00 LSE 2306172
02 December 2021 12:56:19 BST 4050 215.00 LSE 2306170
02 December 2021 12:56:19 BST 1077 215.00 LSE 2306168
02 December 2021 12:56:22 BST 1157 214.90 LSE 2306318
02 December 2021 12:56:22 BST 3345 214.90 LSE 2306316
02 December 2021 12:56:22 BST 2107 214.90 LSE 2306314
02 December 2021 12:58:33 BST 1750 215.00 LSE 2308310
02 December 2021 12:58:33 BST 2533 215.00 LSE 2308312
02 December 2021 12:58:33 BST 6390 215.00 LSE 2308308
02 December 2021 13:00:32 BST 6402 214.80 LSE 2310230
02 December 2021 13:02:08 BST 962 215.00 LSE 2311787
02 December 2021 13:02:08 BST 1500 215.00 LSE 2311785
02 December 2021 13:02:08 BST 3447 215.00 LSE 2311783
02 December 2021 13:02:08 BST 1000 215.00 LSE 2311781
02 December 2021 13:02:08 BST 6524 215.00 LSE 2311773
02 December 2021 13:03:07 BST 6304 215.00 LSE 2312740
02 December 2021 13:03:22 BST 143 214.90 LSE 2312960
02 December 2021 13:03:22 BST 113 214.90 LSE 2312958
02 December 2021 13:03:27 BST 5932 214.90 LSE 2313024
02 December 2021 13:03:27 BST 100 214.90 LSE 2313022
02 December 2021 13:06:15 BST 4361 215.10 LSE 2315948
02 December 2021 13:06:15 BST 104 215.10 LSE 2315944
02 December 2021 13:06:15 BST 6318 215.10 LSE 2315942
02 December 2021 13:07:01 BST 1628 215.10 LSE 2316565
02 December 2021 13:07:01 BST 5167 215.10 LSE 2316563
02 December 2021 13:09:06 BST 2503 215.10 LSE 2318566
02 December 2021 13:09:06 BST 4385 215.10 LSE 2318564
02 December 2021 13:10:34 BST 7258 215.00 LSE 2320517
02 December 2021 13:11:02 BST 5330 215.00 LSE 2320924
02 December 2021 13:11:02 BST 1750 215.00 LSE 2320922
02 December 2021 13:12:27 BST 7492 214.90 LSE 2322489
02 December 2021 13:15:00 BST 4621 214.90 LSE 2324880
02 December 2021 13:15:00 BST 1255 214.90 LSE 2324874
02 December 2021 13:15:00 BST 989 214.90 LSE 2324876
02 December 2021 13:15:00 BST 7457 214.90 LSE 2324868
02 December 2021 13:16:43 BST 6915 214.90 LSE 2326670
02 December 2021 13:17:15 BST 6271 214.90 LSE 2327427
02 December 2021 13:19:01 BST 2287 214.90 LSE 2328915
02 December 2021 13:19:01 BST 734 214.90 LSE 2328909
02 December 2021 13:19:01 BST 1000 214.90 LSE 2328905
02 December 2021 13:19:01 BST 734 214.90 LSE 2328907
02 December 2021 13:19:01 BST 1750 214.90 LSE 2328911
02 December 2021 13:19:01 BST 944 214.90 LSE 2328913
02 December 2021 13:19:01 BST 6624 214.90 LSE 2328895
02 December 2021 13:21:36 BST 6432 214.90 LSE 2331880
02 December 2021 13:22:25 BST 5849 214.90 LSE 2332825
02 December 2021 13:22:25 BST 1809 214.90 LSE 2332823
02 December 2021 13:24:11 BST 7108 214.90 LSE 2334570
02 December 2021 13:28:08 BST 327 215.00 LSE 2338863
02 December 2021 13:29:24 BST 2705 215.10 LSE 2340039
02 December 2021 13:29:33 BST 3155 215.20 LSE 2340189
02 December 2021 13:32:39 BST 20109 215.50 LSE 2344104
02 December 2021 13:32:39 BST 4393 215.50 LSE 2344106
02 December 2021 13:32:43 BST 6793 215.50 LSE 2344364
02 December 2021 13:33:05 BST 734 215.70 LSE 2344713
02 December 2021 13:33:05 BST 1000 215.70 LSE 2344711
02 December 2021 13:33:05 BST 1750 215.70 LSE 2344709
02 December 2021 13:34:05 BST 7705 215.70 LSE 2345739
02 December 2021 13:34:05 BST 1207 215.70 LSE 2345737
02 December 2021 13:35:20 BST 7787 215.70 LSE 2347121
02 December 2021 13:35:20 BST 7324 215.70 LSE 2347123
02 December 2021 13:35:20 BST 3339 215.70 LSE 2347118
02 December 2021 13:36:01 BST 1861 215.80 LSE 2347801
02 December 2021 13:36:01 BST 2659 215.80 LSE 2347799
02 December 2021 13:36:01 BST 734 215.80 LSE 2347797
02 December 2021 13:36:01 BST 1000 215.80 LSE 2347795
02 December 2021 13:36:01 BST 1750 215.80 LSE 2347793
02 December 2021 13:36:01 BST 2100 215.80 LSE 2347791
02 December 2021 13:37:59 BST 7038 215.80 LSE 2350426
02 December 2021 13:37:59 BST 2100 215.80 LSE 2350424
02 December 2021 13:37:59 BST 7458 215.80 LSE 2350422
02 December 2021 13:37:59 BST 6995 215.80 LSE 2350420
02 December 2021 13:39:32 BST 6959 215.70 LSE 2352168
02 December 2021 13:39:51 BST 3195 215.70 LSE 2352615
02 December 2021 13:39:51 BST 1249 215.70 LSE 2352529
02 December 2021 13:39:51 BST 2000 215.70 LSE 2352521
02 December 2021 13:39:51 BST 6886 215.70 LSE 2352516
02 December 2021 13:39:51 BST 6650 215.70 LSE 2352508
02 December 2021 13:41:52 BST 5782 215.50 LSE 2356420
02 December 2021 13:42:45 BST 5108 215.60 LSE 2357573
02 December 2021 13:42:45 BST 1750 215.60 LSE 2357571
02 December 2021 13:42:45 BST 7526 215.60 LSE 2357565
02 December 2021 13:42:45 BST 7039 215.60 LSE 2357513
02 December 2021 13:45:11 BST 7296 215.40 LSE 2361210
02 December 2021 13:46:34 BST 6671 215.40 LSE 2363189
02 December 2021 13:46:34 BST 7486 215.50 LSE 2363187
02 December 2021 13:49:04 BST 7340 215.50 LSE 2366029
02 December 2021 13:50:04 BST 83 215.40 LSE 2367311
02 December 2021 13:50:04 BST 1000 215.40 LSE 2367309
02 December 2021 13:50:04 BST 3713 215.40 LSE 2367307
02 December 2021 13:50:04 BST 1750 215.40 LSE 2367305
02 December 2021 13:50:04 BST 4620 215.40 LSE 2367301
02 December 2021 13:50:04 BST 2288 215.40 LSE 2367303
02 December 2021 13:56:31 BST 3072 215.50 LSE 2374883
02 December 2021 13:56:31 BST 1750 215.50 LSE 2374881
02 December 2021 13:56:31 BST 1750 215.40 LSE 2374879
02 December 2021 13:56:31 BST 1482 215.50 LSE 2374865
02 December 2021 13:56:31 BST 1750 215.40 LSE 2374863
02 December 2021 13:56:31 BST 2303 215.50 LSE 2374869
02 December 2021 13:56:31 BST 998 215.50 LSE 2374867
02 December 2021 13:56:31 BST 10582 215.50 LSE 2374854
02 December 2021 13:56:31 BST 6743 215.50 LSE 2374846
02 December 2021 13:56:31 BST 1793 215.50 LSE 2374844
02 December 2021 13:56:31 BST 6481 215.50 LSE 2374842
02 December 2021 13:57:16 BST 7792 215.30 LSE 2375764
02 December 2021 13:58:32 BST 7507 215.10 LSE 2377219
02 December 2021 13:59:02 BST 3567 215.10 LSE 2377811
02 December 2021 13:59:02 BST 734 215.10 LSE 2377809
02 December 2021 13:59:02 BST 1750 215.10 LSE 2377807
02 December 2021 13:59:02 BST 734 215.10 LSE 2377805
02 December 2021 13:59:53 BST 3116 215.00 LSE 2379217
02 December 2021 13:59:53 BST 2100 215.00 LSE 2379215
02 December 2021 13:59:53 BST 1750 215.00 LSE 2379213
02 December 2021 14:02:04 BST 6473 215.00 LSE 2382854
02 December 2021 14:02:25 BST 1164 215.00 LSE 2383325
02 December 2021 14:02:25 BST 2100 215.00 LSE 2383323
02 December 2021 14:02:25 BST 1500 215.00 LSE 2383321
02 December 2021 14:02:25 BST 1750 215.00 LSE 2383319
02 December 2021 14:02:25 BST 4460 215.00 LSE 2383317
02 December 2021 14:02:25 BST 1791 215.00 LSE 2383315
02 December 2021 14:03:43 BST 6717 214.80 LSE 2385799
02 December 2021 14:05:35 BST 395 214.70 LSE 2388264
02 December 2021 14:05:35 BST 1750 214.70 LSE 2388262
02 December 2021 14:05:35 BST 1468 214.70 LSE 2388260
02 December 2021 14:05:35 BST 1000 214.70 LSE 2388258
02 December 2021 14:05:35 BST 1468 214.70 LSE 2388256
02 December 2021 14:05:35 BST 1622 214.70 LSE 2388254
02 December 2021 14:05:35 BST 5333 214.70 LSE 2388250
02 December 2021 14:05:35 BST 1622 214.70 LSE 2388252
02 December 2021 14:07:07 BST 1314 214.70 LSE 2390564
02 December 2021 14:07:07 BST 5032 214.70 LSE 2390562
02 December 2021 14:07:07 BST 712 214.70 LSE 2390560
02 December 2021 14:08:06 BST 7254 214.70 LSE 2392109
02 December 2021 14:10:01 BST 237 214.80 LSE 2394485
02 December 2021 14:10:01 BST 5640 214.80 LSE 2394482
02 December 2021 14:10:01 BST 1750 214.80 LSE 2394476
02 December 2021 14:10:01 BST 6966 214.80 LSE 2394466
02 December 2021 14:11:02 BST 7628 214.80 LSE 2396273
02 December 2021 14:13:56 BST 6756 214.90 LSE 2400599
02 December 2021 14:15:27 BST 7340 215.10 LSE 2403241
02 December 2021 14:16:54 BST 7671 215.00 LSE 2405406
02 December 2021 14:17:07 BST 5581 214.90 LSE 2405692
02 December 2021 14:17:07 BST 1750 214.90 LSE 2405682
02 December 2021 14:17:07 BST 606 214.90 LSE 2405672
02 December 2021 14:17:07 BST 1001 214.90 LSE 2405674
02 December 2021 14:17:07 BST 8343 214.90 LSE 2405676
02 December 2021 14:18:38 BST 7366 214.90 LSE 2407731
02 December 2021 14:19:55 BST 985 215.00 LSE 2409684
02 December 2021 14:19:55 BST 873 215.00 LSE 2409678
02 December 2021 14:19:55 BST 1468 215.00 LSE 2409676
02 December 2021 14:19:55 BST 1000 215.00 LSE 2409674
02 December 2021 14:19:55 BST 1750 215.00 LSE 2409680
02 December 2021 14:19:55 BST 926 215.00 LSE 2409682
02 December 2021 14:19:55 BST 6283 215.00 LSE 2409668
02 December 2021 14:20:39 BST 2772 214.90 LSE 2411048
02 December 2021 14:20:39 BST 1468 214.90 LSE 2411046
02 December 2021 14:20:39 BST 1750 214.90 LSE 2411044
02 December 2021 14:20:39 BST 1000 214.90 LSE 2411042
02 December 2021 14:21:26 BST 6799 214.70 LSE 2412176
02 December 2021 14:21:26 BST 429 214.70 LSE 2412174
02 December 2021 14:24:19 BST 6894 215.00 LSE 2416229
02 December 2021 14:26:34 BST 8055 215.10 LSE 2419633
02 December 2021 14:27:34 BST 467 215.10 LSE 2421361
02 December 2021 14:27:34 BST 1228 215.10 LSE 2421363
02 December 2021 14:27:34 BST 449 215.10 LSE 2421365
02 December 2021 14:27:34 BST 214 215.10 LSE 2421367
02 December 2021 14:27:34 BST 1000 215.10 LSE 2421369
02 December 2021 14:28:11 BST 7006 215.20 LSE 2422767
02 December 2021 14:28:20 BST 2652 215.20 LSE 2423010
02 December 2021 14:28:20 BST 3491 215.20 LSE 2423008
02 December 2021 14:28:20 BST 935 215.20 LSE 2423006
02 December 2021 14:28:20 BST 1000 215.20 LSE 2423004
02 December 2021 14:28:20 BST 1221 215.20 LSE 2423002
02 December 2021 14:28:20 BST 3455 215.20 LSE 2422998
02 December 2021 14:28:20 BST 1750 215.20 LSE 2423000
02 December 2021 14:28:31 BST 6257 215.10 LSE 2423458
02 December 2021 14:29:31 BST 4235 215.10 LSE 2425114
02 December 2021 14:29:36 BST 1162 215.10 LSE 2425231
02 December 2021 14:30:03 BST 6656 215.10 LSE 2432625
02 December 2021 14:30:03 BST 3172 215.10 LSE 2432623
02 December 2021 14:30:03 BST 2868 215.10 LSE 2432424
02 December 2021 14:30:03 BST 1160 215.10 LSE 2432422
02 December 2021 14:30:03 BST 172 215.10 LSE 2432420
02 December 2021 14:30:03 BST 998 215.10 LSE 2432360
02 December 2021 14:30:03 BST 1002 215.10 LSE 2432357
02 December 2021 14:30:03 BST 1750 215.20 LSE 2432313
02 December 2021 14:30:57 BST 345 215.50 LSE 2436760
02 December 2021 14:30:57 BST 3657 215.50 LSE 2436758
02 December 2021 14:30:57 BST 1468 215.50 LSE 2436756
02 December 2021 14:30:57 BST 1750 215.50 LSE 2436754
02 December 2021 14:30:57 BST 1000 215.50 LSE 2436752
02 December 2021 14:30:57 BST 6749 215.50 LSE 2436749
02 December 2021 14:31:03 BST 800 215.30 LSE 2437273
02 December 2021 14:31:03 BST 200 215.30 LSE 2437267
02 December 2021 14:31:03 BST 200 215.30 LSE 2437265
02 December 2021 14:31:03 BST 800 215.30 LSE 2437271
02 December 2021 14:31:03 BST 400 215.30 LSE 2437269
02 December 2021 14:31:06 BST 4917 215.30 LSE 2437426
02 December 2021 14:31:16 BST 7071 215.20 LSE 2438061
02 December 2021 14:31:23 BST 545 215.10 LSE 2438422
02 December 2021 14:32:03 BST 7403 215.20 LSE 2440666
02 December 2021 14:32:24 BST 5558 215.10 LSE 2441805
02 December 2021 14:32:24 BST 1750 215.10 LSE 2441802
02 December 2021 14:32:24 BST 1427 215.10 LSE 2441796
02 December 2021 14:32:24 BST 6104 215.10 LSE 2441794
02 December 2021 14:32:24 BST 2800 215.10 LSE 2441788
02 December 2021 14:32:24 BST 4432 215.10 LSE 2441792
02 December 2021 14:33:05 BST 3076 214.90 LSE 2444577
02 December 2021 14:33:05 BST 1904 214.90 LSE 2444575
02 December 2021 14:33:05 BST 400 214.90 LSE 2444573
02 December 2021 14:33:05 BST 600 214.90 LSE 2444571
02 December 2021 14:33:05 BST 1000 214.90 LSE 2444569
02 December 2021 14:34:03 BST 6542 215.10 LSE 2447906
02 December 2021 14:34:32 BST 974 215.00 LSE 2449697
02 December 2021 14:34:34 BST 2587 215.00 LSE 2449817
02 December 2021 14:34:34 BST 1750 215.00 LSE 2449815
02 December 2021 14:34:34 BST 2732 215.00 LSE 2449813
02 December 2021 14:34:34 BST 599 215.00 LSE 2449811
02 December 2021 14:34:34 BST 1116 215.00 LSE 2449805
02 December 2021 14:34:34 BST 1500 215.00 LSE 2449801
02 December 2021 14:34:34 BST 1000 215.00 LSE 2449807
02 December 2021 14:34:34 BST 2960 215.00 LSE 2449809
02 December 2021 14:34:34 BST 1750 215.00 LSE 2449803
02 December 2021 14:34:34 BST 6944 215.00 LSE 2449798
02 December 2021 14:36:10 BST 7373 215.30 LSE 2455269
02 December 2021 14:37:20 BST 7132 215.60 LSE 2458641
02 December 2021 14:38:30 BST 208 216.00 LSE 2462214
02 December 2021 14:38:56 BST 9644 216.10 LSE 2463504
02 December 2021 14:38:56 BST 1750 216.10 LSE 2463500
02 December 2021 14:38:56 BST 12359 216.10 LSE 2463496
02 December 2021 14:39:02 BST 4858 216.00 LSE 2463726
02 December 2021 14:39:02 BST 2914 216.00 LSE 2463724
02 December 2021 14:39:02 BST 6999 216.00 LSE 2463706
02 December 2021 14:39:02 BST 3812 216.00 LSE 2463698
02 December 2021 14:39:02 BST 2399 216.00 LSE 2463696
02 December 2021 14:39:02 BST 1750 216.00 LSE 2463694
02 December 2021 14:39:02 BST 148 216.00 LSE 2463686
02 December 2021 14:39:02 BST 6389 216.00 LSE 2463684
02 December 2021 14:40:06 BST 6636 216.00 LSE 2466600
02 December 2021 14:41:32 BST 2749 216.10 LSE 2470064
02 December 2021 14:41:32 BST 1750 216.10 LSE 2470062
02 December 2021 14:41:32 BST 3120 216.10 LSE 2470066
02 December 2021 14:41:32 BST 6997 216.10 LSE 2470058
02 December 2021 14:42:00 BST 6482 216.00 LSE 2471303
02 December 2021 14:43:42 BST 6387 216.10 LSE 2476081
02 December 2021 14:45:03 BST 2880 216.20 LSE 2480450
02 December 2021 14:45:03 BST 3565 216.20 LSE 2480452
02 December 2021 14:45:10 BST 3468 216.10 LSE 2480902
02 December 2021 14:45:10 BST 1750 216.10 LSE 2480900
02 December 2021 14:45:10 BST 1900 216.10 LSE 2480898
02 December 2021 14:45:10 BST 6887 216.10 LSE 2480896
02 December 2021 14:45:10 BST 6259 216.10 LSE 2480894
02 December 2021 14:47:21 BST 1026 216.40 LSE 2486252
02 December 2021 14:47:21 BST 1750 216.40 LSE 2486250
02 December 2021 14:47:24 BST 689 216.40 LSE 2486494
02 December 2021 14:47:24 BST 551 216.40 LSE 2486492
02 December 2021 14:47:32 BST 1750 216.40 LSE 2487002
02 December 2021 14:47:32 BST 1468 216.40 LSE 2487004
02 December 2021 14:47:32 BST 1000 216.40 LSE 2487006
02 December 2021 14:47:33 BST 7137 216.20 LSE 2487095
02 December 2021 14:47:33 BST 7699 216.30 LSE 2487082
02 December 2021 14:47:33 BST 6518 216.30 LSE 2487080
02 December 2021 14:48:25 BST 5803 216.20 LSE 2489127
02 December 2021 14:48:25 BST 1841 216.20 LSE 2489129
02 December 2021 14:49:23 BST 315 216.10 LSE 2491676
02 December 2021 14:49:23 BST 1750 216.10 LSE 2491662
02 December 2021 14:49:23 BST 6302 216.10 LSE 2491648
02 December 2021 14:49:23 BST 879 216.10 LSE 2491646
02 December 2021 14:50:21 BST 238 216.00 LSE 2494164
02 December 2021 14:50:21 BST 1750 216.00 LSE 2494162
02 December 2021 14:50:21 BST 3589 216.00 LSE 2494160
02 December 2021 14:50:21 BST 1600 216.00 LSE 2494158
02 December 2021 14:50:21 BST 1357 216.00 LSE 2494156
02 December 2021 14:50:21 BST 1000 216.00 LSE 2494153
02 December 2021 14:50:21 BST 1468 216.00 LSE 2494151
02 December 2021 14:50:21 BST 7526 216.00 LSE 2494147
02 December 2021 14:52:28 BST 4056 216.50 LSE 2499076
02 December 2021 14:52:28 BST 2715 216.50 LSE 2499074
02 December 2021 14:52:28 BST 875 216.50 LSE 2499078
02 December 2021 14:52:44 BST 1127 216.50 LSE 2499597
02 December 2021 14:52:44 BST 849 216.50 LSE 2499595
02 December 2021 14:52:44 BST 1468 216.50 LSE 2499593
02 December 2021 14:52:44 BST 1000 216.50 LSE 2499591
02 December 2021 14:52:44 BST 1750 216.50 LSE 2499589
02 December 2021 14:52:44 BST 961 216.50 LSE 2499587
02 December 2021 14:53:00 BST 200 216.40 LSE 2500108
02 December 2021 14:53:00 BST 318 216.40 LSE 2500106
02 December 2021 14:53:00 BST 3082 216.40 LSE 2500104
02 December 2021 14:53:00 BST 600 216.40 LSE 2500102
02 December 2021 14:53:01 BST 6269 216.40 LSE 2500171
02 December 2021 14:53:01 BST 6996 216.40 LSE 2500165
02 December 2021 14:53:01 BST 5409 216.40 LSE 2500161
02 December 2021 14:53:34 BST 4238 216.30 LSE 2501490
02 December 2021 14:53:34 BST 1000 216.30 LSE 2501488
02 December 2021 14:53:34 BST 1750 216.30 LSE 2501486
02 December 2021 14:56:03 BST 7109 216.50 LSE 2507726
02 December 2021 14:56:39 BST 6896 216.40 LSE 2509042
02 December 2021 14:56:39 BST 825 216.40 LSE 2509040
02 December 2021 14:57:02 BST 2488 216.40 LSE 2509807
02 December 2021 14:57:03 BST 3840 216.40 LSE 2509922
02 December 2021 14:57:09 BST 7355 216.30 LSE 2510139
02 December 2021 15:00:03 BST 1028 216.40 LSE 2517757
02 December 2021 15:00:03 BST 1750 216.40 LSE 2517755
02 December 2021 15:00:03 BST 4458 216.40 LSE 2517751
02 December 2021 15:00:03 BST 2731 216.40 LSE 2517747
02 December 2021 15:00:03 BST 1468 216.40 LSE 2517745
02 December 2021 15:00:03 BST 1300 216.40 LSE 2517743
02 December 2021 15:00:03 BST 1000 216.40 LSE 2517740
02 December 2021 15:00:03 BST 1750 216.40 LSE 2517738
02 December 2021 15:00:03 BST 7189 216.40 LSE 2517730
02 December 2021 15:00:37 BST 1805 216.20 LSE 2520132
02 December 2021 15:00:37 BST 5507 216.20 LSE 2520130
02 December 2021 15:00:55 BST 5072 215.90 LSE 2521358
02 December 2021 15:00:55 BST 1750 215.90 LSE 2521356
02 December 2021 15:02:27 BST 7063 216.10 LSE 2525265
02 December 2021 15:03:10 BST 1750 216.20 LSE 2527006
02 December 2021 15:03:40 BST 6342 216.10 LSE 2528028
02 December 2021 15:03:40 BST 4689 216.10 LSE 2528021
02 December 2021 15:03:40 BST 1000 216.10 LSE 2528019
02 December 2021 15:03:40 BST 1750 216.10 LSE 2528017
02 December 2021 15:03:40 BST 7754 216.10 LSE 2528015
02 December 2021 15:05:07 BST 5827 216.10 LSE 2531077
02 December 2021 15:05:07 BST 1750 216.10 LSE 2531075
02 December 2021 15:05:07 BST 7571 216.10 LSE 2531073
02 December 2021 15:06:07 BST 1039 216.10 LSE 2533006
02 December 2021 15:06:07 BST 6443 216.10 LSE 2533004
02 December 2021 15:06:50 BST 6448 216.10 LSE 2534260
02 December 2021 15:08:10 BST 7550 216.30 LSE 2536551
02 December 2021 15:08:11 BST 7990 216.20 LSE 2536689
02 December 2021 15:08:27 BST 3618 216.10 LSE 2537082
02 December 2021 15:08:27 BST 3964 216.10 LSE 2537080
02 December 2021 15:08:27 BST 219 216.10 LSE 2537078
02 December 2021 15:09:13 BST 7124 216.00 LSE 2538513
02 December 2021 15:09:25 BST 6542 215.90 LSE 2539085
02 December 2021 15:09:53 BST 7213 216.00 LSE 2540005
02 December 2021 15:10:58 BST 3930 215.90 LSE 2542227
02 December 2021 15:10:58 BST 1468 215.90 LSE 2542225
02 December 2021 15:10:58 BST 1750 215.90 LSE 2542223
02 December 2021 15:10:58 BST 7044 215.90 LSE 2542221
02 December 2021 15:11:29 BST 1047 215.80 LSE 2543499
02 December 2021 15:13:42 BST 1432 216.10 LSE 2548155
02 December 2021 15:13:42 BST 6209 216.10 LSE 2548153
02 December 2021 15:14:44 BST 1750 216.20 LSE 2550006
02 December 2021 15:15:03 BST 1177 216.20 LSE 2550834
02 December 2021 15:15:03 BST 1750 216.20 LSE 2550832
02 December 2021 15:15:05 BST 1750 216.20 LSE 2550906
02 December 2021 15:15:06 BST 1750 216.20 LSE 2550983
02 December 2021 15:15:34 BST 6394 216.10 LSE 2552062
02 December 2021 15:15:34 BST 1382 216.10 LSE 2552060
02 December 2021 15:15:34 BST 6766 216.10 LSE 2552058
02 December 2021 15:15:41 BST 8479 216.00 LSE 2552240
02 December 2021 15:15:57 BST 1987 216.00 LSE 2552689
02 December 2021 15:15:57 BST 1000 216.00 LSE 2552687
02 December 2021 15:15:57 BST 1468 216.00 LSE 2552685
02 December 2021 15:15:57 BST 1750 216.00 LSE 2552683
02 December 2021 15:15:57 BST 1468 216.00 LSE 2552681
02 December 2021 15:17:33 BST 1652 216.00 LSE 2556000
02 December 2021 15:17:33 BST 1087 216.00 LSE 2555998
02 December 2021 15:17:33 BST 4013 216.00 LSE 2555996
02 December 2021 15:18:17 BST 8351 216.00 LSE 2557926
02 December 2021 15:18:17 BST 6276 216.00 LSE 2557715
02 December 2021 15:18:58 BST 7786 215.90 LSE 2559661
02 December 2021 15:20:00 BST 5102 215.90 LSE 2561760
02 December 2021 15:20:00 BST 1750 215.90 LSE 2561758
02 December 2021 15:20:00 BST 688 215.90 LSE 2561756
02 December 2021 15:20:00 BST 1149 215.90 LSE 2561754
02 December 2021 15:20:00 BST 1750 215.90 LSE 2561752
02 December 2021 15:20:00 BST 1468 215.90 LSE 2561750
02 December 2021 15:20:00 BST 1000 215.90 LSE 2561748
02 December 2021 15:20:00 BST 1468 215.90 LSE 2561746
02 December 2021 15:20:00 BST 7675 215.90 LSE 2561740
02 December 2021 15:23:38 BST 1750 216.00 LSE 2570450
02 December 2021 15:25:11 BST 7228 216.40 LSE 2574586
02 December 2021 15:25:23 BST 2976 216.40 LSE 2575416
02 December 2021 15:25:23 BST 3514 216.40 LSE 2575412
02 December 2021 15:25:37 BST 1750 216.50 LSE 2575792
02 December 2021 15:25:37 BST 1000 216.50 LSE 2575790
02 December 2021 15:25:37 BST 1750 216.50 LSE 2575788
02 December 2021 15:25:38 BST 1468 216.50 LSE 2575964
02 December 2021 15:25:38 BST 1517 216.50 LSE 2575962
02 December 2021 15:25:38 BST 1750 216.50 LSE 2575960
02 December 2021 15:25:38 BST 1000 216.50 LSE 2575966
02 December 2021 15:25:38 BST 616 216.50 LSE 2575968
02 December 2021 15:25:40 BST 4221 216.40 LSE 2576058
02 December 2021 15:25:40 BST 2130 216.40 LSE 2576056
02 December 2021 15:26:40 BST 7271 216.50 LSE 2578455
02 December 2021 15:27:53 BST 1750 216.70 LSE 2580654
02 December 2021 15:27:53 BST 1468 216.70 LSE 2580652
02 December 2021 15:27:53 BST 2639 216.70 LSE 2580650
02 December 2021 15:27:53 BST 1000 216.70 LSE 2580648
02 December 2021 15:27:53 BST 1468 216.70 LSE 2580646
02 December 2021 15:27:53 BST 1750 216.70 LSE 2580644
02 December 2021 15:27:53 BST 157 216.70 LSE 2580642
02 December 2021 15:28:10 BST 6690 216.60 LSE 2581189
02 December 2021 15:30:01 BST 6517 217.00 LSE 2584658
02 December 2021 15:30:01 BST 7249 217.00 LSE 2584655
02 December 2021 15:30:01 BST 1468 217.00 LSE 2584651
02 December 2021 15:30:01 BST 4773 217.00 LSE 2584653
02 December 2021 15:30:01 BST 12097 217.00 LSE 2584649
02 December 2021 15:31:29 BST 6739 216.90 LSE 2588068
02 December 2021 15:31:29 BST 2701 216.90 LSE 2588060
02 December 2021 15:31:29 BST 1750 216.90 LSE 2588056
02 December 2021 15:31:29 BST 1468 216.90 LSE 2588054
02 December 2021 15:31:29 BST 1468 216.90 LSE 2588051
02 December 2021 15:31:29 BST 6697 216.90 LSE 2588048
02 December 2021 15:33:11 BST 7032 217.00 LSE 2591163
02 December 2021 15:33:11 BST 7746 217.00 LSE 2591161
02 December 2021 15:33:35 BST 800 216.90 LSE 2592134
02 December 2021 15:33:35 BST 226 216.90 LSE 2592132
02 December 2021 15:33:35 BST 800 216.90 LSE 2592126
02 December 2021 15:34:18 BST 4085 216.90 LSE 2593690
02 December 2021 15:34:18 BST 929 216.90 LSE 2593686
02 December 2021 15:34:50 BST 1843 216.80 LSE 2595413
02 December 2021 15:34:50 BST 4975 216.80 LSE 2595415
02 December 2021 15:35:04 BST 7298 216.70 LSE 2596177
02 December 2021 15:36:41 BST 1442 216.70 LSE 2600096
02 December 2021 15:36:41 BST 1320 216.70 LSE 2600035
02 December 2021 15:36:51 BST 541 216.80 LSE 2600496
02 December 2021 15:38:00 BST 1750 217.10 LSE 2602794
02 December 2021 15:38:00 BST 1468 217.10 LSE 2602786
02 December 2021 15:38:00 BST 1000 217.10 LSE 2602790
02 December 2021 15:38:00 BST 1468 217.10 LSE 2602788
02 December 2021 15:38:00 BST 1750 217.10 LSE 2602784
02 December 2021 15:38:07 BST 1750 217.10 LSE 2603102
02 December 2021 15:38:07 BST 3336 217.10 LSE 2603098
02 December 2021 15:38:07 BST 1517 217.10 LSE 2603100
02 December 2021 15:38:07 BST 765 217.10 LSE 2603104
02 December 2021 15:38:07 BST 3875 217.10 LSE 2603096
02 December 2021 15:38:07 BST 1468 217.10 LSE 2603094
02 December 2021 15:38:07 BST 1000 217.10 LSE 2603092
02 December 2021 15:38:07 BST 1468 217.10 LSE 2603090
02 December 2021 15:38:07 BST 1750 217.10 LSE 2603088
02 December 2021 15:38:10 BST 6286 217.00 LSE 2603244
02 December 2021 15:38:21 BST 7056 216.90 LSE 2603594
02 December 2021 15:39:24 BST 72 216.60 LSE 2605990
02 December 2021 15:39:24 BST 800 216.60 LSE 2605986
02 December 2021 15:39:25 BST 200 216.60 LSE 2606018
02 December 2021 15:39:26 BST 1468 216.60 LSE 2606060
02 December 2021 15:39:26 BST 1348 216.60 LSE 2606062
02 December 2021 15:39:26 BST 1468 216.60 LSE 2606058
02 December 2021 15:39:26 BST 2200 216.60 LSE 2606056
02 December 2021 15:39:26 BST 3158 216.60 LSE 2606051
02 December 2021 15:39:26 BST 3460 216.60 LSE 2606049
02 December 2021 15:41:59 BST 904 216.70 LSE 2611334
02 December 2021 15:41:59 BST 1500 216.70 LSE 2611328
02 December 2021 15:41:59 BST 1295 216.70 LSE 2611332
02 December 2021 15:41:59 BST 1750 216.70 LSE 2611330
02 December 2021 15:41:59 BST 567 216.70 LSE 2611320
02 December 2021 15:41:59 BST 1900 216.70 LSE 2611316
02 December 2021 15:41:59 BST 1750 216.70 LSE 2611318
02 December 2021 15:41:59 BST 323 216.70 LSE 2611326
02 December 2021 15:41:59 BST 2555 216.70 LSE 2611322
02 December 2021 15:41:59 BST 1275 216.70 LSE 2611324
02 December 2021 15:41:59 BST 7546 216.70 LSE 2611308
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKBBPOBDDQBKRecent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement