REG - NatWest Group plc - Transaction in Own Shares
06/12/2021 17:55
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20211206:nRSF7413Ua&default-theme=true
RNS Number : 7413U NatWest Group plc 06 December 2021
NatWest Group plc
6 December 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
06 December 2021 1,959,972 219.50 215.90 217.1993 LSE
06 December 2021 455,506 218.60 215.90 217.0343 CHIX
06 December 2021 325,562 218.70 215.90 217.0591 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 30
July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 189,712,123
Ordinary Shares in treasury and have 11,295,246,721 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
06 December 2021 08:04:57 BST 750 217.70 BATE 1799686
06 December 2021 08:06:28 BST 647 217.80 BATE 1,801,667
06 December 2021 08:06:48 BST 717 217.70 BATE 1,801,971
06 December 2021 08:08:47 BST 1297 218.20 BATE 1,807,565
06 December 2021 08:08:47 BST 682 218.20 BATE 1,807,561
06 December 2021 08:09:35 BST 1100 218.20 BATE 1,808,520
06 December 2021 08:09:35 BST 739 218.20 BATE 1,808,518
06 December 2021 08:09:35 BST 200 218.30 BATE 1,808,499
06 December 2021 08:09:35 BST 92 218.30 BATE 1,808,497
06 December 2021 08:09:37 BST 1231 218.10 BATE 1,808,565
06 December 2021 08:09:37 BST 1112 218.10 BATE 1,808,563
06 December 2021 08:09:37 BST 761 218.10 BATE 1,808,559
06 December 2021 08:10:51 BST 671 218.20 BATE 1,810,195
06 December 2021 08:10:51 BST 722 218.20 BATE 1,810,185
06 December 2021 08:11:33 BST 849 217.80 BATE 1,811,233
06 December 2021 08:13:32 BST 1354 218.30 BATE 1,813,044
06 December 2021 08:13:54 BST 200 218.20 BATE 1,813,433
06 December 2021 08:13:54 BST 1297 218.20 BATE 1,813,435
06 December 2021 08:13:54 BST 713 218.20 BATE 1,813,400
06 December 2021 08:13:58 BST 2044 217.90 BATE 1,813,503
06 December 2021 08:15:32 BST 805 218.20 BATE 1,815,600
06 December 2021 08:15:38 BST 771 218.20 BATE 1,815,737
06 December 2021 08:15:38 BST 771 218.20 BATE 1,815,735
06 December 2021 08:15:39 BST 630 218.10 BATE 1,815,764
06 December 2021 08:15:39 BST 771 218.20 BATE 1,815,756
06 December 2021 08:15:43 BST 749 218.00 BATE 1,815,862
06 December 2021 08:17:32 BST 771 218.20 BATE 1,818,318
06 December 2021 08:17:32 BST 771 218.20 BATE 1,818,314
06 December 2021 08:17:32 BST 1100 218.20 BATE 1,818,312
06 December 2021 08:17:33 BST 649 218.20 BATE 1,818,350
06 December 2021 08:18:33 BST 687 218.20 BATE 1,819,868
06 December 2021 08:18:52 BST 743 218.20 BATE 1,820,360
06 December 2021 08:18:59 BST 679 218.20 BATE 1,820,494
06 December 2021 08:19:56 BST 697 218.20 BATE 1,821,885
06 December 2021 08:20:45 BST 771 218.70 BATE 1,823,062
06 December 2021 08:20:45 BST 400 218.70 BATE 1,823,064
06 December 2021 08:20:46 BST 689 218.60 BATE 1,823,098
06 December 2021 08:20:46 BST 1183 218.60 BATE 1,823,092
06 December 2021 08:20:46 BST 104 218.60 BATE 1,823,090
06 December 2021 08:20:46 BST 771 218.60 BATE 1,823,088
06 December 2021 08:20:59 BST 660 218.50 BATE 1,823,401
06 December 2021 08:20:59 BST 649 218.50 BATE 1,823,395
06 December 2021 08:20:59 BST 771 218.50 BATE 1,823,392
06 December 2021 08:21:00 BST 324 218.40 BATE 1,823,421
06 December 2021 08:21:00 BST 176 218.40 BATE 1,823,419
06 December 2021 08:21:00 BST 771 218.40 BATE 1,823,417
06 December 2021 08:21:18 BST 620 218.10 BATE 1,823,904
06 December 2021 08:21:44 BST 500 218.30 BATE 1,824,577
06 December 2021 08:21:44 BST 771 218.30 BATE 1,824,575
06 December 2021 08:21:44 BST 189 218.30 BATE 1,824,573
06 December 2021 08:21:44 BST 413 218.30 BATE 1,824,567
06 December 2021 08:21:44 BST 100 218.30 BATE 1,824,571
06 December 2021 08:21:44 BST 771 218.30 BATE 1,824,569
06 December 2021 08:21:44 BST 771 218.30 BATE 1,824,561
06 December 2021 08:21:44 BST 87 218.30 BATE 1,824,563
06 December 2021 08:23:20 BST 214 218.30 BATE 1,826,370
06 December 2021 08:23:20 BST 771 218.30 BATE 1,826,368
06 December 2021 14:36:30 BST 750 216.00 BATE 2,188,770
06 December 2021 14:36:47 BST 484 216.00 BATE 2,189,464
06 December 2021 14:37:12 BST 1400 216.00 BATE 2,190,226
06 December 2021 14:37:12 BST 771 216.00 BATE 2,190,224
06 December 2021 14:37:25 BST 293 216.10 BATE 2,190,756
06 December 2021 14:37:25 BST 448 216.10 BATE 2,190,754
06 December 2021 14:37:25 BST 1552 216.10 BATE 2,190,752
06 December 2021 14:37:25 BST 477 216.10 BATE 2,190,750
06 December 2021 14:37:25 BST 587 216.10 BATE 2,190,748
06 December 2021 14:37:25 BST 288 216.10 BATE 2,190,746
06 December 2021 14:37:25 BST 1712 216.10 BATE 2,190,744
06 December 2021 14:37:25 BST 210 216.10 BATE 2,190,738
06 December 2021 14:37:25 BST 1662 216.10 BATE 2,190,730
06 December 2021 14:38:46 BST 228 216.10 BATE 2,193,849
06 December 2021 14:38:46 BST 507 216.10 BATE 2,193,851
06 December 2021 14:38:46 BST 64 216.10 BATE 2,193,847
06 December 2021 14:38:46 BST 366 216.10 BATE 2,193,845
06 December 2021 14:38:46 BST 402 216.10 BATE 2,193,843
06 December 2021 14:38:46 BST 1200 216.10 BATE 2,193,841
06 December 2021 14:38:46 BST 261 216.10 BATE 2,193,839
06 December 2021 14:38:46 BST 963 216.10 BATE 2,193,837
06 December 2021 14:38:46 BST 771 216.10 BATE 2,193,835
06 December 2021 14:38:46 BST 777 216.10 BATE 2,193,827
06 December 2021 14:38:46 BST 1200 216.10 BATE 2,193,819
06 December 2021 14:38:46 BST 2 216.10 BATE 2,193,817
06 December 2021 14:38:46 BST 11 216.10 BATE 2,193,825
06 December 2021 14:38:46 BST 771 216.10 BATE 2,193,821
06 December 2021 14:38:46 BST 104 216.10 BATE 2,193,823
06 December 2021 14:39:04 BST 460 216.20 BATE 2,195,265
06 December 2021 14:39:04 BST 996 216.20 BATE 2,195,263
06 December 2021 14:39:16 BST 660 216.10 BATE 2,195,645
06 December 2021 14:40:03 BST 186 215.90 BATE 2,197,115
06 December 2021 14:40:03 BST 771 215.90 BATE 2,197,113
06 December 2021 14:40:03 BST 1568 215.90 BATE 2,197,111
06 December 2021 14:40:03 BST 725 215.90 BATE 2,197,103
06 December 2021 14:40:04 BST 771 215.90 BATE 2,197,142
06 December 2021 14:40:04 BST 771 215.90 BATE 2,197,123
06 December 2021 14:40:16 BST 241 216.00 BATE 2,197,617
06 December 2021 14:40:26 BST 1056 216.00 BATE 2,197,995
06 December 2021 14:40:26 BST 153 216.00 BATE 2,197,997
06 December 2021 14:40:26 BST 771 216.00 BATE 2,197,993
06 December 2021 14:40:26 BST 2 216.00 BATE 2,197,991
06 December 2021 14:41:29 BST 1961 216.40 BATE 2,200,045
06 December 2021 14:41:29 BST 771 216.40 BATE 2,200,043
06 December 2021 14:41:54 BST 2325 216.70 BATE 2,200,764
06 December 2021 14:43:14 BST 1300 216.80 BATE 2,203,471
06 December 2021 14:43:18 BST 6 216.70 BATE 2,203,547
06 December 2021 14:43:18 BST 1300 216.70 BATE 2,203,545
06 December 2021 14:43:27 BST 771 216.70 BATE 2,203,898
06 December 2021 14:44:32 BST 737 217.00 BATE 2,206,345
06 December 2021 14:44:32 BST 771 217.00 BATE 2,206,343
06 December 2021 14:44:32 BST 17 217.00 BATE 2,206,341
06 December 2021 14:44:32 BST 1183 217.00 BATE 2,206,339
06 December 2021 14:44:54 BST 683 216.80 BATE 2,206,919
06 December 2021 14:44:54 BST 730 216.80 BATE 2,206,917
06 December 2021 14:45:35 BST 1022 216.70 BATE 2,208,304
06 December 2021 14:47:04 BST 1111 216.90 BATE 2,211,558
06 December 2021 14:48:30 BST 119 216.90 BATE 2,214,534
06 December 2021 14:48:30 BST 491 216.90 BATE 2,214,532
06 December 2021 14:48:30 BST 390 217.00 BATE 2,214,521
06 December 2021 14:48:30 BST 1200 216.90 BATE 2,214,519
06 December 2021 14:48:30 BST 655 216.90 BATE 2,214,515
06 December 2021 14:48:39 BST 116 216.70 BATE 2,215,033
06 December 2021 14:49:06 BST 341 216.70 BATE 2,216,013
06 December 2021 14:49:06 BST 276 216.70 BATE 2,216,011
06 December 2021 14:49:14 BST 10 216.70 BATE 2,216,168
06 December 2021 14:49:14 BST 1100 216.70 BATE 2,216,166
06 December 2021 14:49:14 BST 771 216.70 BATE 2,216,164
06 December 2021 14:49:53 BST 904 216.70 BATE 2,217,248
06 December 2021 14:49:53 BST 660 216.70 BATE 2,217,244
06 December 2021 14:49:53 BST 457 216.70 BATE 2,217,246
06 December 2021 14:50:11 BST 659 216.70 BATE 2,217,924
06 December 2021 14:51:11 BST 978 216.80 BATE 2220276
06 December 2021 14:51:55 BST 642 216.70 BATE 2221866
06 December 2021 14:52:20 BST 771 216.80 BATE 2222923
06 December 2021 14:52:20 BST 771 216.80 BATE 2222921
06 December 2021 14:53:07 BST 719 216.70 BATE 2224561
06 December 2021 14:53:41 BST 700 216.70 BATE 2225685
06 December 2021 14:53:41 BST 771 216.70 BATE 2225658
06 December 2021 14:54:34 BST 761 216.40 BATE 2227674
06 December 2021 14:54:34 BST 746 216.40 BATE 2227644
06 December 2021 14:54:35 BST 751 216.40 BATE 2227715
06 December 2021 14:54:40 BST 167 216.30 BATE 2227858
06 December 2021 14:54:40 BST 978 216.30 BATE 2227856
06 December 2021 14:54:40 BST 771 216.30 BATE 2227846
06 December 2021 14:54:40 BST 526 216.30 BATE 2227848
06 December 2021 14:54:40 BST 722 216.30 BATE 2227842
06 December 2021 14:55:12 BST 721 216.20 BATE 2229063
06 December 2021 14:55:53 BST 981 216.40 BATE 2230795
06 December 2021 14:55:53 BST 771 216.40 BATE 2230793
06 December 2021 14:58:32 BST 1014 216.50 BATE 2236963
06 December 2021 14:58:54 BST 771 216.60 BATE 2237731
06 December 2021 14:58:54 BST 52 216.60 BATE 2237729
06 December 2021 14:58:54 BST 798 216.60 BATE 2237727
06 December 2021 14:58:54 BST 1150 216.60 BATE 2237725
06 December 2021 14:59:16 BST 501 216.40 BATE 2238758
06 December 2021 14:59:16 BST 799 216.40 BATE 2238756
06 December 2021 14:59:16 BST 771 216.40 BATE 2238754
06 December 2021 15:00:09 BST 691 216.50 BATE 2240915
06 December 2021 15:00:35 BST 767 216.50 BATE 2242524
06 December 2021 15:01:06 BST 665 216.60 BATE 2244524
06 December 2021 15:01:19 BST 743 216.50 BATE 2245059
06 December 2021 15:01:31 BST 771 216.50 BATE 2245426
06 December 2021 15:01:32 BST 670 216.50 BATE 2245429
06 December 2021 15:02:52 BST 1400 216.40 BATE 2247972
06 December 2021 15:03:06 BST 705 216.40 BATE 2248603
06 December 2021 15:03:06 BST 12 216.40 BATE 2248601
06 December 2021 15:04:38 BST 1323 216.60 BATE 2252136
06 December 2021 15:04:38 BST 491 216.60 BATE 2252134
06 December 2021 15:04:38 BST 347 216.60 BATE 2252132
06 December 2021 15:04:38 BST 137 216.50 BATE 2252118
06 December 2021 15:04:38 BST 383 216.50 BATE 2252116
06 December 2021 15:04:38 BST 2000 216.60 BATE 2252120
06 December 2021 15:04:38 BST 1847 216.60 BATE 2252122
06 December 2021 15:04:38 BST 151 216.50 BATE 2252112
06 December 2021 15:04:38 BST 47 216.50 BATE 2252110
06 December 2021 15:05:38 BST 820 216.70 BATE 2254764
06 December 2021 15:05:38 BST 967 216.70 BATE 2254760
06 December 2021 15:05:38 BST 2027 216.70 BATE 2254762
06 December 2021 15:05:38 BST 2027 216.70 BATE 2254756
06 December 2021 15:05:38 BST 2000 216.70 BATE 2254754
06 December 2021 15:05:38 BST 233 216.70 BATE 2254750
06 December 2021 15:06:11 BST 604 216.60 BATE 2256052
06 December 2021 15:06:25 BST 606 216.60 BATE 2256575
06 December 2021 15:06:25 BST 29 216.60 BATE 2256572
06 December 2021 15:06:25 BST 732 216.60 BATE 2256565
06 December 2021 15:06:25 BST 623 216.60 BATE 2256563
06 December 2021 15:06:26 BST 602 216.60 BATE 2256672
06 December 2021 15:06:26 BST 665 216.60 BATE 2256670
06 December 2021 15:06:56 BST 688 216.60 BATE 2257678
06 December 2021 15:06:56 BST 737 216.60 BATE 2257661
06 December 2021 15:07:36 BST 569 216.60 BATE 2259137
06 December 2021 15:07:36 BST 1336 216.60 BATE 2259135
06 December 2021 15:07:36 BST 383 216.60 BATE 2259133
06 December 2021 15:07:36 BST 1050 216.60 BATE 2259131
06 December 2021 15:07:43 BST 507 216.70 BATE 2259480
06 December 2021 15:07:43 BST 178 216.70 BATE 2259474
06 December 2021 15:07:43 BST 560 216.70 BATE 2259476
06 December 2021 15:08:05 BST 2378 216.80 BATE 2260369
06 December 2021 15:08:05 BST 691 216.80 BATE 2260365
06 December 2021 15:09:00 BST 306 216.80 BATE 2262107
06 December 2021 15:09:09 BST 2395 216.80 BATE 2262399
06 December 2021 15:09:26 BST 732 216.80 BATE 2262998
06 December 2021 15:09:26 BST 14 216.80 BATE 2262996
06 December 2021 15:11:26 BST 612 217.20 BATE 2268721
06 December 2021 15:11:26 BST 1300 217.20 BATE 2268718
06 December 2021 15:11:26 BST 1744 217.20 BATE 2268716
06 December 2021 15:11:26 BST 628 217.10 BATE 2268705
06 December 2021 15:12:16 BST 576 217.20 BATE 2270515
06 December 2021 15:12:16 BST 1058 217.20 BATE 2270513
06 December 2021 15:12:16 BST 9 217.20 BATE 2270511
06 December 2021 15:12:16 BST 3 217.20 BATE 2270509
06 December 2021 15:12:42 BST 733 217.20 BATE 2271693
06 December 2021 15:13:39 BST 771 217.40 BATE 2273584
06 December 2021 15:13:43 BST 719 217.30 BATE 2273746
06 December 2021 15:13:43 BST 52 217.30 BATE 2273744
06 December 2021 15:13:43 BST 1953 217.30 BATE 2273742
06 December 2021 15:13:43 BST 715 217.30 BATE 2273738
06 December 2021 15:13:49 BST 925 217.20 BATE 2273950
06 December 2021 15:13:56 BST 651 217.20 BATE 2274258
06 December 2021 15:13:59 BST 514 217.10 BATE 2274345
06 December 2021 15:13:59 BST 316 217.10 BATE 2274343
06 December 2021 15:13:59 BST 1684 217.10 BATE 2274341
06 December 2021 15:13:59 BST 792 217.10 BATE 2274337
06 December 2021 15:15:12 BST 1772 216.90 BATE 2277462
06 December 2021 15:15:44 BST 2027 217.10 BATE 2278825
06 December 2021 15:15:44 BST 3220 217.10 BATE 2278823
06 December 2021 15:15:53 BST 728 217.00 BATE 2279162
06 December 2021 15:15:53 BST 625 217.00 BATE 2279160
06 December 2021 15:16:58 BST 670 217.00 BATE 2281115
06 December 2021 15:16:58 BST 1296 217.00 BATE 2281111
06 December 2021 15:17:07 BST 2463 217.00 BATE 2281457
06 December 2021 15:17:48 BST 674 216.70 BATE 2282792
06 December 2021 15:17:48 BST 1029 216.70 BATE 2282790
06 December 2021 15:18:33 BST 1045 216.90 BATE 2284650
06 December 2021 15:20:21 BST 756 216.90 BATE 2288670
06 December 2021 15:20:21 BST 393 216.90 BATE 2288666
06 December 2021 15:20:21 BST 1500 216.90 BATE 2288664
06 December 2021 15:20:21 BST 151 216.90 BATE 2288668
06 December 2021 15:20:50 BST 740 216.80 BATE 2289359
06 December 2021 15:21:34 BST 1026 216.80 BATE 2291505
06 December 2021 15:21:34 BST 718 216.80 BATE 2291496
06 December 2021 15:21:36 BST 651 216.80 BATE 2291554
06 December 2021 15:21:36 BST 771 216.80 BATE 2291552
06 December 2021 15:22:04 BST 299 216.80 BATE 2292491
06 December 2021 15:22:04 BST 405 216.80 BATE 2292489
06 December 2021 15:22:04 BST 995 216.80 BATE 2292487
06 December 2021 15:24:31 BST 607 216.70 BATE 2299001
06 December 2021 15:27:42 BST 643 217.00 BATE 2305946
06 December 2021 15:27:42 BST 771 217.00 BATE 2305944
06 December 2021 15:27:42 BST 1509 217.00 BATE 2305864
06 December 2021 15:27:42 BST 1447 217.00 BATE 2305862
06 December 2021 15:27:42 BST 771 217.00 BATE 2305860
06 December 2021 15:27:42 BST 2369 217.00 BATE 2305856
06 December 2021 15:27:42 BST 806 217.00 BATE 2305848
06 December 2021 15:28:32 BST 818 217.00 BATE 2307328
06 December 2021 15:28:46 BST 415 217.00 BATE 2307814
06 December 2021 15:28:46 BST 524 217.00 BATE 2307816
06 December 2021 15:28:46 BST 1085 217.00 BATE 2307812
06 December 2021 15:28:46 BST 771 217.00 BATE 2307810
06 December 2021 15:28:46 BST 50 217.00 BATE 2307808
06 December 2021 15:31:08 BST 1260 217.00 BATE 2312091
06 December 2021 15:31:08 BST 335 217.00 BATE 2312085
06 December 2021 15:31:08 BST 771 217.00 BATE 2312083
06 December 2021 15:31:12 BST 1250 217.00 BATE 2312205
06 December 2021 15:32:13 BST 1322 217.10 BATE 2314102
06 December 2021 15:32:13 BST 850 217.10 BATE 2314100
06 December 2021 15:32:13 BST 2603 217.10 BATE 2314098
06 December 2021 15:32:13 BST 2806 217.10 BATE 2314096
06 December 2021 15:32:20 BST 659 217.00 BATE 2314347
06 December 2021 15:32:20 BST 674 217.00 BATE 2314341
06 December 2021 15:32:24 BST 432 217.00 BATE 2314539
06 December 2021 15:32:24 BST 1268 217.00 BATE 2314537
06 December 2021 15:32:24 BST 771 217.00 BATE 2314535
06 December 2021 15:35:13 BST 879 217.10 BATE 2320015
06 December 2021 15:35:13 BST 771 217.10 BATE 2320011
06 December 2021 15:35:18 BST 670 217.00 BATE 2320156
06 December 2021 15:35:38 BST 307 217.00 BATE 2320872
06 December 2021 15:36:21 BST 400 217.00 BATE 2322570
06 December 2021 15:36:21 BST 60 217.00 BATE 2322568
06 December 2021 15:36:21 BST 1487 217.00 BATE 2322566
06 December 2021 15:36:21 BST 1867 217.00 BATE 2322564
06 December 2021 15:36:21 BST 692 217.00 BATE 2322560
06 December 2021 15:38:18 BST 688 217.10 BATE 2326015
06 December 2021 15:38:18 BST 97 217.10 BATE 2326013
06 December 2021 15:38:18 BST 1595 217.10 BATE 2326011
06 December 2021 15:40:21 BST 747 217.00 BATE 2329798
06 December 2021 15:40:47 BST 604 217.10 BATE 2330532
06 December 2021 15:40:47 BST 1914 217.10 BATE 2330518
06 December 2021 15:40:47 BST 795 217.10 BATE 2330514
06 December 2021 15:40:47 BST 2000 217.10 BATE 2330516
06 December 2021 15:40:47 BST 391 217.10 BATE 2330506
06 December 2021 15:40:47 BST 883 217.10 BATE 2330504
06 December 2021 15:40:47 BST 517 217.10 BATE 2330496
06 December 2021 15:40:47 BST 517 217.10 BATE 2330498
06 December 2021 15:40:57 BST 703 217.10 BATE 2330927
06 December 2021 15:41:00 BST 726 217.00 BATE 2331057
06 December 2021 15:41:35 BST 732 217.00 BATE 2331949
06 December 2021 15:41:35 BST 1227 217.00 BATE 2331947
06 December 2021 15:42:00 BST 408 217.10 BATE 2332818
06 December 2021 15:42:00 BST 203 217.10 BATE 2332805
06 December 2021 15:42:00 BST 1126 217.10 BATE 2332803
06 December 2021 15:42:00 BST 874 217.10 BATE 2332796
06 December 2021 15:42:00 BST 611 217.10 BATE 2332788
06 December 2021 15:42:00 BST 2000 217.10 BATE 2332786
06 December 2021 15:42:00 BST 698 217.10 BATE 2332784
06 December 2021 15:42:00 BST 434 217.10 BATE 2332776
06 December 2021 15:42:00 BST 760 217.10 BATE 2332778
06 December 2021 15:42:00 BST 651 217.10 BATE 2332774
06 December 2021 15:42:00 BST 2000 217.10 BATE 2332772
06 December 2021 15:42:00 BST 15 217.10 BATE 2332770
06 December 2021 15:42:36 BST 601 217.10 BATE 2333686
06 December 2021 15:42:36 BST 788 217.10 BATE 2333684
06 December 2021 15:45:29 BST 1059 217.20 BATE 2339008
06 December 2021 15:45:29 BST 570 217.20 BATE 2339006
06 December 2021 15:45:29 BST 278 217.20 BATE 2339000
06 December 2021 15:45:29 BST 3000 217.20 BATE 2339002
06 December 2021 15:45:29 BST 30 217.20 BATE 2339004
06 December 2021 15:47:16 BST 625 217.10 BATE 2341978
06 December 2021 15:47:16 BST 771 217.10 BATE 2341974
06 December 2021 15:47:16 BST 196 217.10 BATE 2341976
06 December 2021 15:47:16 BST 737 217.10 BATE 2341936
06 December 2021 15:47:16 BST 1398 217.10 BATE 2341934
06 December 2021 15:47:16 BST 686 217.10 BATE 2341885
06 December 2021 15:48:47 BST 697 217.20 BATE 2344519
06 December 2021 15:48:47 BST 1186 217.20 BATE 2344497
06 December 2021 15:49:31 BST 1691 217.20 BATE 2345996
06 December 2021 15:49:41 BST 1441 217.20 BATE 2346430
06 December 2021 15:49:41 BST 214 217.20 BATE 2346426
06 December 2021 15:49:41 BST 2200 217.20 BATE 2346422
06 December 2021 15:49:41 BST 726 217.20 BATE 2346416
06 December 2021 15:50:52 BST 125 217.10 BATE 2348767
06 December 2021 15:50:52 BST 552 217.10 BATE 2348765
06 December 2021 15:50:54 BST 10155 217.10 BATE 2348797
06 December 2021 15:50:54 BST 727 217.10 BATE 2348795
06 December 2021 15:50:54 BST 607 217.10 BATE 2348793
06 December 2021 15:50:54 BST 645 217.10 BATE 2348791
06 December 2021 15:51:20 BST 2681 217.20 BATE 2349701
06 December 2021 15:51:20 BST 501 217.20 BATE 2349703
06 December 2021 15:51:54 BST 1610 217.20 BATE 2350832
06 December 2021 15:53:19 BST 600 217.40 BATE 2353052
06 December 2021 15:53:20 BST 1036 217.40 BATE 2353073
06 December 2021 15:53:20 BST 764 217.40 BATE 2353071
06 December 2021 15:53:20 BST 771 217.40 BATE 2353069
06 December 2021 15:53:21 BST 706 217.40 BATE 2353098
06 December 2021 15:53:43 BST 1602 217.20 BATE 2353610
06 December 2021 15:53:43 BST 771 217.20 BATE 2353608
06 December 2021 15:55:02 BST 1111 217.40 BATE 2356490
06 December 2021 15:55:02 BST 771 217.40 BATE 2356488
06 December 2021 15:55:02 BST 1600 217.40 BATE 2356486
06 December 2021 15:55:02 BST 771 217.40 BATE 2356484
06 December 2021 15:55:02 BST 3913 217.30 BATE 2356475
06 December 2021 15:55:02 BST 3091 217.30 BATE 2356469
06 December 2021 15:56:01 BST 412 217.40 BATE 2358434
06 December 2021 15:56:01 BST 509 217.40 BATE 2358432
06 December 2021 15:56:01 BST 1099 217.40 BATE 2358423
06 December 2021 15:56:01 BST 771 217.40 BATE 2358421
06 December 2021 15:56:02 BST 677 217.40 BATE 2358458
06 December 2021 15:56:06 BST 937 217.30 BATE 2358543
06 December 2021 15:56:06 BST 2223 217.30 BATE 2358539
06 December 2021 15:57:00 BST 657 217.30 BATE 2359826
06 December 2021 15:57:00 BST 740 217.30 BATE 2359824
06 December 2021 15:57:56 BST 1576 217.40 BATE 2361530
06 December 2021 15:58:16 BST 1308 217.40 BATE 2362284
06 December 2021 15:58:16 BST 771 217.40 BATE 2362274
06 December 2021 15:58:16 BST 67 217.40 BATE 2362276
06 December 2021 15:58:16 BST 625 217.40 BATE 2362264
06 December 2021 15:58:20 BST 712 217.40 BATE 2362419
06 December 2021 15:58:25 BST 36 217.30 BATE 2362550
06 December 2021 15:58:25 BST 771 217.30 BATE 2362548
06 December 2021 15:59:19 BST 680 217.40 BATE 2364231
06 December 2021 15:59:19 BST 1746 217.40 BATE 2364229
06 December 2021 15:59:19 BST 4752 217.40 BATE 2364219
06 December 2021 15:59:19 BST 1204 217.40 BATE 2364223
06 December 2021 16:02:28 BST 659 217.30 BATE 2370451
06 December 2021 16:02:28 BST 771 217.30 BATE 2370449
06 December 2021 16:04:39 BST 784 217.30 BATE 2374545
06 December 2021 16:04:39 BST 812 217.30 BATE 2374535
06 December 2021 16:04:39 BST 725 217.30 BATE 2374519
06 December 2021 08:06:11 BST 709 217.80 CHIX 1801355
06 December 2021 08:06:48 BST 650 217.70 CHIX 1801965
06 December 2021 08:07:48 BST 1120 218.20 CHIX 1803875
06 December 2021 08:07:49 BST 1098 218.10 CHIX 1803890
06 December 2021 08:07:49 BST 461 218.10 CHIX 1803892
06 December 2021 08:08:35 BST 2537 218.30 CHIX 1807354
06 December 2021 08:08:47 BST 692 218.20 CHIX 1807563
06 December 2021 08:08:51 BST 712 218.10 CHIX 1807608
06 December 2021 08:08:51 BST 606 218.10 CHIX 1807606
06 December 2021 08:09:35 BST 782 218.20 CHIX 1808516
06 December 2021 08:09:35 BST 1647 218.30 CHIX 1808480
06 December 2021 08:09:35 BST 668 218.30 CHIX 1808476
06 December 2021 08:09:37 BST 549 218.10 CHIX 1808561
06 December 2021 08:09:58 BST 465 218.00 CHIX 1808946
06 December 2021 08:09:58 BST 481 218.00 CHIX 1808942
06 December 2021 08:10:51 BST 426 218.20 CHIX 1810199
06 December 2021 08:10:51 BST 445 218.20 CHIX 1810197
06 December 2021 08:10:51 BST 371 218.20 CHIX 1810193
06 December 2021 08:10:51 BST 171 218.20 CHIX 1810191
06 December 2021 08:10:51 BST 1050 218.20 CHIX 1810189
06 December 2021 08:10:51 BST 599 218.20 CHIX 1810183
06 December 2021 08:11:22 BST 481 217.90 CHIX 1811018
06 December 2021 08:11:33 BST 458 217.80 CHIX 1811231
06 December 2021 08:11:45 BST 475 217.70 CHIX 1811429
06 December 2021 08:13:03 BST 491 218.10 CHIX 1812681
06 December 2021 08:13:03 BST 434 218.10 CHIX 1812679
06 December 2021 08:13:54 BST 183 218.20 CHIX 1813424
06 December 2021 08:13:54 BST 223 218.20 CHIX 1813422
06 December 2021 08:13:54 BST 69 218.20 CHIX 1813420
06 December 2021 08:13:54 BST 400 218.20 CHIX 1813408
06 December 2021 08:13:54 BST 633 218.20 CHIX 1813406
06 December 2021 08:13:54 BST 1945 218.20 CHIX 1813404
06 December 2021 08:13:54 BST 1232 218.20 CHIX 1813398
06 December 2021 08:13:57 BST 400 218.00 CHIX 1813465
06 December 2021 08:13:59 BST 475 217.80 CHIX 1813516
06 December 2021 08:15:32 BST 1381 218.20 CHIX 1815598
06 December 2021 08:15:32 BST 499 218.20 CHIX 1815596
06 December 2021 08:15:39 BST 444 218.10 CHIX 1815760
06 December 2021 08:15:39 BST 455 218.10 CHIX 1815762
06 December 2021 08:15:43 BST 154 217.90 CHIX 1815870
06 December 2021 08:15:43 BST 231 217.90 CHIX 1815868
06 December 2021 08:15:43 BST 76 217.90 CHIX 1815866
06 December 2021 08:17:32 BST 771 218.20 CHIX 1818316
06 December 2021 08:17:32 BST 1514 218.20 CHIX 1818306
06 December 2021 08:17:32 BST 430 218.20 CHIX 1818304
06 December 2021 08:18:33 BST 1601 218.20 CHIX 1819866
06 December 2021 08:18:33 BST 407 218.20 CHIX 1819864
06 December 2021 08:18:33 BST 1141 218.20 CHIX 1819862
06 December 2021 08:18:33 BST 580 218.20 CHIX 1819860
06 December 2021 08:19:42 BST 742 218.20 CHIX 1821551
06 December 2021 08:20:46 BST 626 218.50 CHIX 1823112
06 December 2021 08:20:46 BST 499 218.50 CHIX 1823114
06 December 2021 08:20:46 BST 421 218.60 CHIX 1823086
06 December 2021 08:20:46 BST 2612 218.60 CHIX 1823084
06 December 2021 08:20:59 BST 592 218.40 CHIX 1823409
06 December 2021 08:21:03 BST 564 218.30 CHIX 1823498
06 December 2021 08:21:13 BST 426 218.20 CHIX 1823779
06 December 2021 08:21:13 BST 483 218.20 CHIX 1823777
06 December 2021 08:21:13 BST 9 218.20 CHIX 1823775
06 December 2021 08:21:13 BST 427 218.20 CHIX 1823760
06 December 2021 08:23:00 BST 1662 218.40 CHIX 1825967
06 December 2021 08:23:11 BST 583 218.30 CHIX 1826184
06 December 2021 08:23:11 BST 441 218.30 CHIX 1826182
06 December 2021 14:36:30 BST 460 216.00 CHIX 2188768
06 December 2021 14:37:25 BST 769 216.10 CHIX 2190740
06 December 2021 14:37:25 BST 482 216.10 CHIX 2190742
06 December 2021 14:37:25 BST 2594 216.10 CHIX 2190736
06 December 2021 14:37:25 BST 1631 216.10 CHIX 2190734
06 December 2021 14:37:25 BST 771 216.10 CHIX 2190732
06 December 2021 14:37:38 BST 486 216.00 CHIX 2191129
06 December 2021 14:38:25 BST 209 216.00 CHIX 2192714
06 December 2021 14:38:25 BST 1165 216.00 CHIX 2192710
06 December 2021 14:38:25 BST 407 216.00 CHIX 2192708
06 December 2021 14:38:26 BST 649 216.00 CHIX 2192728
06 December 2021 14:38:27 BST 1339 216.00 CHIX 2192774
06 December 2021 14:38:32 BST 422 216.10 CHIX 2193220
06 December 2021 14:39:01 BST 3168 216.20 CHIX 2195056
06 December 2021 14:39:01 BST 1398 216.20 CHIX 2195054
06 December 2021 14:39:01 BST 1500 216.20 CHIX 2195052
06 December 2021 14:39:01 BST 1700 216.20 CHIX 2195050
06 December 2021 14:39:32 BST 492 216.10 CHIX 2196141
06 December 2021 14:39:32 BST 505 216.10 CHIX 2196139
06 December 2021 14:39:32 BST 51 216.10 CHIX 2196137
06 December 2021 14:39:32 BST 556 216.10 CHIX 2196135
06 December 2021 14:39:40 BST 627 216.00 CHIX 2196405
06 December 2021 14:39:40 BST 605 216.00 CHIX 2196403
06 December 2021 14:40:03 BST 771 215.90 CHIX 2197119
06 December 2021 14:40:03 BST 1628 215.90 CHIX 2197117
06 December 2021 14:40:03 BST 452 215.90 CHIX 2197109
06 December 2021 14:40:03 BST 493 215.90 CHIX 2197105
06 December 2021 14:40:03 BST 647 215.90 CHIX 2197107
06 December 2021 14:40:38 BST 1975 216.00 CHIX 2198335
06 December 2021 14:41:19 BST 231 216.40 CHIX 2199659
06 December 2021 14:41:19 BST 832 216.40 CHIX 2199657
06 December 2021 14:41:19 BST 4127 216.40 CHIX 2199655
06 December 2021 14:42:09 BST 2095 216.60 CHIX 2201160
06 December 2021 14:42:15 BST 575 216.70 CHIX 2201380
06 December 2021 14:42:15 BST 1588 216.70 CHIX 2201377
06 December 2021 14:43:18 BST 447 216.70 CHIX 2203539
06 December 2021 14:43:18 BST 704 216.70 CHIX 2203537
06 December 2021 14:43:18 BST 669 216.80 CHIX 2203527
06 December 2021 14:43:18 BST 726 216.80 CHIX 2203525
06 December 2021 14:44:32 BST 1826 217.00 CHIX 2206337
06 December 2021 14:44:33 BST 658 216.90 CHIX 2206351
06 December 2021 14:44:33 BST 453 216.90 CHIX 2206349
06 December 2021 14:44:54 BST 716 216.80 CHIX 2206911
06 December 2021 14:45:00 BST 496 216.70 CHIX 2207215
06 December 2021 14:46:11 BST 488 216.60 CHIX 2209457
06 December 2021 14:47:25 BST 440 216.80 CHIX 2212158
06 December 2021 14:47:25 BST 490 216.80 CHIX 2212154
06 December 2021 14:47:25 BST 983 216.80 CHIX 2212152
06 December 2021 14:47:52 BST 442 217.00 CHIX 2213322
06 December 2021 14:47:52 BST 1554 217.00 CHIX 2213320
06 December 2021 14:48:19 BST 468 217.00 CHIX 2213960
06 December 2021 14:48:19 BST 407 217.00 CHIX 2213958
06 December 2021 14:48:30 BST 453 216.90 CHIX 2214528
06 December 2021 14:48:30 BST 508 216.90 CHIX 2214513
06 December 2021 14:48:37 BST 342 216.70 CHIX 2214961
06 December 2021 14:48:37 BST 466 216.70 CHIX 2214948
06 December 2021 14:48:37 BST 490 216.70 CHIX 2214946
06 December 2021 14:48:37 BST 487 216.70 CHIX 2214944
06 December 2021 14:48:38 BST 78 216.70 CHIX 2215000
06 December 2021 14:48:40 BST 3 216.70 CHIX 2215100
06 December 2021 14:49:05 BST 1356 216.70 CHIX 2215969
06 December 2021 14:49:05 BST 1263 216.70 CHIX 2215971
06 December 2021 14:50:08 BST 775 216.70 CHIX 2217839
06 December 2021 14:50:34 BST 2234 216.90 CHIX 2218870
06 December 2021 14:50:45 BST 1700 216.90 CHIX 2219280
06 December 2021 14:50:45 BST 551 216.90 CHIX 2219278
06 December 2021 14:51:11 BST 644 216.80 CHIX 2220291
06 December 2021 14:51:11 BST 695 216.80 CHIX 2220289
06 December 2021 14:51:11 BST 674 216.80 CHIX 2220272
06 December 2021 14:51:55 BST 444 216.70 CHIX 2221874
06 December 2021 14:51:55 BST 578 216.70 CHIX 2221870
06 December 2021 14:51:55 BST 82 216.70 CHIX 2221872
06 December 2021 14:51:55 BST 663 216.70 CHIX 2221868
06 December 2021 14:51:55 BST 459 216.70 CHIX 2221864
06 December 2021 14:51:55 BST 1241 216.70 CHIX 2221860
06 December 2021 14:52:48 BST 515 216.70 CHIX 2223982
06 December 2021 14:53:07 BST 420 216.70 CHIX 2224567
06 December 2021 14:53:07 BST 1542 216.70 CHIX 2224563
06 December 2021 14:54:24 BST 468 216.60 CHIX 2227177
06 December 2021 14:54:24 BST 660 216.60 CHIX 2227175
06 December 2021 14:54:29 BST 1197 216.50 CHIX 2227485
06 December 2021 14:54:34 BST 148 216.40 CHIX 2227678
06 December 2021 14:54:34 BST 1139 216.40 CHIX 2227676
06 December 2021 14:54:34 BST 882 216.50 CHIX 2227642
06 December 2021 14:54:34 BST 120 216.50 CHIX 2227650
06 December 2021 14:54:34 BST 679 216.50 CHIX 2227646
06 December 2021 14:54:34 BST 350 216.50 CHIX 2227648
06 December 2021 14:54:35 BST 312 216.40 CHIX 2227713
06 December 2021 14:54:35 BST 1144 216.40 CHIX 2227719
06 December 2021 14:54:40 BST 771 216.30 CHIX 2227850
06 December 2021 14:54:40 BST 1808 216.30 CHIX 2227852
06 December 2021 14:54:40 BST 1114 216.30 CHIX 2227854
06 December 2021 14:54:40 BST 987 216.30 CHIX 2227844
06 December 2021 14:55:12 BST 458 216.20 CHIX 2229065
06 December 2021 14:55:44 BST 3394 216.40 CHIX 2230463
06 December 2021 14:55:44 BST 393 216.40 CHIX 2230461
06 December 2021 14:55:44 BST 1758 216.40 CHIX 2230459
06 December 2021 14:55:58 BST 493 216.30 CHIX 2230972
06 December 2021 14:55:58 BST 665 216.30 CHIX 2230970
06 December 2021 14:55:58 BST 980 216.30 CHIX 2230968
06 December 2021 14:55:58 BST 458 216.30 CHIX 2230966
06 December 2021 14:59:01 BST 11 216.50 CHIX 2238053
06 December 2021 14:59:01 BST 771 216.50 CHIX 2238051
06 December 2021 14:59:04 BST 449 216.40 CHIX 2238230
06 December 2021 14:59:04 BST 512 216.40 CHIX 2238228
06 December 2021 14:59:04 BST 408 216.40 CHIX 2238224
06 December 2021 14:59:04 BST 490 216.40 CHIX 2238222
06 December 2021 15:00:24 BST 158 216.40 CHIX 2241920
06 December 2021 15:00:24 BST 289 216.40 CHIX 2241922
06 December 2021 15:00:58 BST 497 216.60 CHIX 2243976
06 December 2021 15:00:58 BST 362 216.60 CHIX 2243974
06 December 2021 15:00:58 BST 1200 216.60 CHIX 2243972
06 December 2021 15:00:58 BST 1605 216.60 CHIX 2243970
06 December 2021 15:01:19 BST 497 216.50 CHIX 2245073
06 December 2021 15:01:19 BST 482 216.50 CHIX 2245071
06 December 2021 15:01:19 BST 460 216.50 CHIX 2245063
06 December 2021 15:01:19 BST 1346 216.50 CHIX 2245061
06 December 2021 15:01:19 BST 413 216.50 CHIX 2245057
06 December 2021 15:01:19 BST 422 216.50 CHIX 2245050
06 December 2021 15:01:19 BST 447 216.50 CHIX 2245052
06 December 2021 15:01:40 BST 495 216.40 CHIX 2245653
06 December 2021 15:01:40 BST 49 216.40 CHIX 2245651
06 December 2021 15:01:40 BST 467 216.40 CHIX 2245655
06 December 2021 15:02:00 BST 998 216.40 CHIX 2246233
06 December 2021 15:02:00 BST 525 216.40 CHIX 2246229
06 December 2021 15:02:52 BST 449 216.40 CHIX 2247925
06 December 2021 15:04:27 BST 42 216.50 CHIX 2251572
06 December 2021 15:04:38 BST 771 216.60 CHIX 2252126
06 December 2021 15:04:38 BST 224 216.60 CHIX 2252130
06 December 2021 15:04:38 BST 2900 216.60 CHIX 2252128
06 December 2021 15:04:38 BST 1126 216.60 CHIX 2252124
06 December 2021 15:04:38 BST 1879 216.50 CHIX 2252114
06 December 2021 15:04:56 BST 3036 216.60 CHIX 2253095
06 December 2021 15:04:57 BST 2309 216.60 CHIX 2253101
06 December 2021 15:05:00 BST 4790 216.60 CHIX 2253379
06 December 2021 15:05:01 BST 803 216.60 CHIX 2253509
06 December 2021 15:05:01 BST 1200 216.60 CHIX 2253507
06 December 2021 15:05:01 BST 771 216.60 CHIX 2253505
06 December 2021 15:05:38 BST 4239 216.70 CHIX 2254758
06 December 2021 15:05:38 BST 1827 216.70 CHIX 2254748
06 December 2021 15:05:38 BST 576 216.70 CHIX 2254746
06 December 2021 15:05:38 BST 771 216.70 CHIX 2254752
06 December 2021 15:06:11 BST 483 216.60 CHIX 2256044
06 December 2021 15:06:25 BST 771 216.60 CHIX 2256567
06 December 2021 15:06:26 BST 451 216.60 CHIX 2256674
06 December 2021 15:06:26 BST 567 216.60 CHIX 2256649
06 December 2021 15:06:26 BST 589 216.60 CHIX 2256647
06 December 2021 15:06:56 BST 499 216.60 CHIX 2257684
06 December 2021 15:06:56 BST 461 216.60 CHIX 2257682
06 December 2021 15:06:56 BST 1111 216.60 CHIX 2257680
06 December 2021 15:06:56 BST 587 216.60 CHIX 2257674
06 December 2021 15:06:56 BST 1233 216.60 CHIX 2257665
06 December 2021 15:06:56 BST 893 216.60 CHIX 2257663
06 December 2021 15:06:56 BST 433 216.60 CHIX 2257667
06 December 2021 15:07:36 BST 527 216.60 CHIX 2259139
06 December 2021 15:07:43 BST 3480 216.70 CHIX 2259485
06 December 2021 15:07:43 BST 4942 216.70 CHIX 2259482
06 December 2021 15:07:43 BST 348 216.70 CHIX 2259478
06 December 2021 15:08:07 BST 590 216.70 CHIX 2260513
06 December 2021 15:08:10 BST 1600 216.80 CHIX 2260650
06 December 2021 15:09:00 BST 1378 216.80 CHIX 2262113
06 December 2021 15:09:00 BST 1380 216.80 CHIX 2262109
06 December 2021 15:09:31 BST 431 216.90 CHIX 2263374
06 December 2021 15:09:31 BST 633 216.90 CHIX 2263371
06 December 2021 15:09:45 BST 584 216.90 CHIX 2264134
06 December 2021 15:09:45 BST 2116 216.90 CHIX 2264136
06 December 2021 15:09:45 BST 935 216.90 CHIX 2264132
06 December 2021 15:10:28 BST 441 217.20 CHIX 2266001
06 December 2021 15:10:35 BST 464 217.20 CHIX 2266735
06 December 2021 15:10:35 BST 419 217.20 CHIX 2266732
06 December 2021 15:11:26 BST 244 217.10 CHIX 2268703
06 December 2021 15:11:26 BST 781 217.10 CHIX 2268701
06 December 2021 15:11:26 BST 330 217.10 CHIX 2268707
06 December 2021 15:13:33 BST 41 217.40 CHIX 2273439
06 December 2021 15:13:33 BST 491 217.40 CHIX 2273418
06 December 2021 15:13:33 BST 2 217.40 CHIX 2273411
06 December 2021 15:13:33 BST 1387 217.40 CHIX 2273409
06 December 2021 15:13:33 BST 1102 217.40 CHIX 2273407
06 December 2021 15:13:33 BST 771 217.40 CHIX 2273395
06 December 2021 15:13:38 BST 683 217.40 CHIX 2273569
06 December 2021 15:13:38 BST 771 217.40 CHIX 2273567
06 December 2021 15:13:38 BST 2600 217.40 CHIX 2273565
06 December 2021 15:13:38 BST 483 217.40 CHIX 2273563
06 December 2021 15:13:49 BST 940 217.20 CHIX 2273946
06 December 2021 15:13:49 BST 483 217.20 CHIX 2273944
06 December 2021 15:13:56 BST 421 217.20 CHIX 2274278
06 December 2021 15:13:56 BST 2899 217.20 CHIX 2274270
06 December 2021 15:13:56 BST 2972 217.20 CHIX 2274262
06 December 2021 15:13:56 BST 488 217.20 CHIX 2274260
06 December 2021 15:13:59 BST 488 217.10 CHIX 2274339
06 December 2021 15:15:44 BST 1766 217.00 CHIX 2278844
06 December 2021 15:15:44 BST 410 217.00 CHIX 2278842
06 December 2021 15:15:44 BST 728 217.00 CHIX 2278821
06 December 2021 15:15:49 BST 922 217.10 CHIX 2279001
06 December 2021 15:15:49 BST 257 217.10 CHIX 2278999
06 December 2021 15:15:49 BST 439 217.10 CHIX 2278995
06 December 2021 15:15:49 BST 916 217.10 CHIX 2278993
06 December 2021 15:15:49 BST 1536 217.10 CHIX 2278997
06 December 2021 15:15:49 BST 247 217.10 CHIX 2278991
06 December 2021 15:15:53 BST 798 217.00 CHIX 2279156
06 December 2021 15:15:56 BST 530 216.90 CHIX 2279393
06 December 2021 15:15:56 BST 431 216.90 CHIX 2279395
06 December 2021 15:16:58 BST 470 217.00 CHIX 2281113
06 December 2021 15:17:07 BST 1054 217.00 CHIX 2281463
06 December 2021 15:17:07 BST 128 217.00 CHIX 2281461
06 December 2021 15:17:07 BST 2700 217.00 CHIX 2281459
06 December 2021 15:17:07 BST 1377 217.00 CHIX 2281455
06 December 2021 15:17:37 BST 340 216.80 CHIX 2282423
06 December 2021 15:17:37 BST 107 216.80 CHIX 2282425
06 December 2021 15:19:03 BST 1233 216.90 CHIX 2285565
06 December 2021 15:19:03 BST 2300 216.90 CHIX 2285563
06 December 2021 15:19:03 BST 3666 216.90 CHIX 2285551
06 December 2021 15:19:03 BST 884 216.90 CHIX 2285553
06 December 2021 15:20:50 BST 594 216.80 CHIX 2289365
06 December 2021 15:20:50 BST 848 216.80 CHIX 2289357
06 December 2021 15:20:50 BST 572 216.80 CHIX 2289347
06 December 2021 15:20:50 BST 447 216.80 CHIX 2289349
06 December 2021 15:21:09 BST 162 216.90 CHIX 2290058
06 December 2021 15:21:09 BST 1342 216.90 CHIX 2290056
06 December 2021 15:21:16 BST 415 216.90 CHIX 2290976
06 December 2021 15:21:16 BST 422 216.90 CHIX 2290974
06 December 2021 15:21:34 BST 180 216.90 CHIX 2291500
06 December 2021 15:21:34 BST 771 216.90 CHIX 2291498
06 December 2021 15:22:04 BST 55 216.80 CHIX 2292485
06 December 2021 15:22:04 BST 771 216.80 CHIX 2292483
06 December 2021 15:22:10 BST 883 216.80 CHIX 2292666
06 December 2021 15:22:10 BST 539 216.80 CHIX 2292664
06 December 2021 15:23:11 BST 400 216.80 CHIX 2294651
06 December 2021 15:23:11 BST 487 216.80 CHIX 2294640
06 December 2021 15:23:11 BST 495 216.80 CHIX 2294630
06 December 2021 15:23:11 BST 660 216.80 CHIX 2294628
06 December 2021 15:24:21 BST 1938 216.70 CHIX 2298584
06 December 2021 15:25:25 BST 522 216.70 CHIX 2301249
06 December 2021 15:25:25 BST 178 216.70 CHIX 2301247
06 December 2021 15:25:25 BST 453 216.70 CHIX 2301245
06 December 2021 15:26:12 BST 684 216.90 CHIX 2303157
06 December 2021 15:26:12 BST 1581 216.90 CHIX 2303155
06 December 2021 15:26:12 BST 2924 216.90 CHIX 2303153
06 December 2021 15:27:42 BST 1007 217.00 CHIX 2305892
06 December 2021 15:27:42 BST 393 217.00 CHIX 2305890
06 December 2021 15:27:42 BST 66 217.00 CHIX 2305888
06 December 2021 15:27:42 BST 529 217.00 CHIX 2305874
06 December 2021 15:27:42 BST 436 217.00 CHIX 2305858
06 December 2021 15:27:42 BST 1501 217.00 CHIX 2305846
06 December 2021 15:27:42 BST 941 217.00 CHIX 2305850
06 December 2021 15:27:42 BST 470 217.00 CHIX 2305852
06 December 2021 15:27:54 BST 803 216.90 CHIX 2306296
06 December 2021 15:29:01 BST 945 216.90 CHIX 2308163
06 December 2021 15:29:01 BST 478 216.90 CHIX 2308157
06 December 2021 15:29:01 BST 639 216.90 CHIX 2308159
06 December 2021 15:29:52 BST 425 216.90 CHIX 2309744
06 December 2021 15:30:28 BST 450 216.90 CHIX 2310906
06 December 2021 15:30:28 BST 481 216.90 CHIX 2310904
06 December 2021 15:30:43 BST 494 216.90 CHIX 2311259
06 December 2021 15:30:43 BST 438 216.90 CHIX 2311257
06 December 2021 15:31:06 BST 705 217.10 CHIX 2311959
06 December 2021 15:31:06 BST 859 217.10 CHIX 2311955
06 December 2021 15:31:06 BST 1500 217.10 CHIX 2311957
06 December 2021 15:31:06 BST 341 217.10 CHIX 2311953
06 December 2021 15:31:06 BST 1861 217.10 CHIX 2311949
06 December 2021 15:31:06 BST 1103 217.10 CHIX 2311947
06 December 2021 15:31:06 BST 771 217.10 CHIX 2311945
06 December 2021 15:31:06 BST 441 217.10 CHIX 2311943
06 December 2021 15:31:06 BST 1800 217.10 CHIX 2311951
06 December 2021 15:32:20 BST 859 217.00 CHIX 2314351
06 December 2021 15:32:20 BST 1260 217.00 CHIX 2314345
06 December 2021 15:32:20 BST 1049 217.00 CHIX 2314343
06 December 2021 15:32:20 BST 481 217.00 CHIX 2314339
06 December 2021 15:32:20 BST 966 217.00 CHIX 2314337
06 December 2021 15:33:27 BST 492 216.90 CHIX 2316404
06 December 2021 15:33:27 BST 405 216.90 CHIX 2316406
06 December 2021 15:33:58 BST 1011 217.00 CHIX 2317464
06 December 2021 15:33:58 BST 485 217.00 CHIX 2317467
06 December 2021 15:33:58 BST 330 217.00 CHIX 2317469
06 December 2021 15:35:13 BST 1799 217.10 CHIX 2320029
06 December 2021 15:35:13 BST 1396 217.10 CHIX 2320017
06 December 2021 15:35:13 BST 1982 217.10 CHIX 2320013
06 December 2021 15:35:13 BST 771 217.10 CHIX 2320009
06 December 2021 15:35:18 BST 455 217.00 CHIX 2320160
06 December 2021 15:35:18 BST 778 217.00 CHIX 2320154
06 December 2021 15:35:18 BST 625 217.00 CHIX 2320151
06 December 2021 15:35:18 BST 923 217.00 CHIX 2320143
06 December 2021 15:35:18 BST 421 217.00 CHIX 2320141
06 December 2021 15:35:42 BST 1007 217.00 CHIX 2321060
06 December 2021 15:36:21 BST 459 217.00 CHIX 2322562
06 December 2021 15:36:21 BST 1294 217.00 CHIX 2322558
06 December 2021 15:37:19 BST 2332 217.00 CHIX 2324192
06 December 2021 15:37:40 BST 1138 217.00 CHIX 2324987
06 December 2021 15:38:17 BST 917 217.10 CHIX 2325980
06 December 2021 15:38:17 BST 1046 217.10 CHIX 2325978
06 December 2021 15:38:17 BST 1799 217.10 CHIX 2325976
06 December 2021 15:38:17 BST 1046 217.10 CHIX 2325974
06 December 2021 15:38:17 BST 2158 217.10 CHIX 2325970
06 December 2021 15:38:17 BST 12 217.10 CHIX 2325972
06 December 2021 15:38:25 BST 3 217.10 CHIX 2326217
06 December 2021 15:38:25 BST 1149 217.10 CHIX 2326215
06 December 2021 15:38:25 BST 2713 217.10 CHIX 2326213
06 December 2021 15:40:21 BST 481 217.00 CHIX 2329796
06 December 2021 15:40:21 BST 440 217.00 CHIX 2329791
06 December 2021 15:40:47 BST 1475 217.10 CHIX 2330512
06 December 2021 15:40:47 BST 1080 217.10 CHIX 2330508
06 December 2021 15:40:47 BST 518 217.10 CHIX 2330510
06 December 2021 15:40:47 BST 2517 217.10 CHIX 2330502
06 December 2021 15:40:47 BST 1682 217.10 CHIX 2330500
06 December 2021 15:40:47 BST 584 217.10 CHIX 2330492
06 December 2021 15:40:47 BST 94 217.10 CHIX 2330494
06 December 2021 15:41:04 BST 613 217.00 CHIX 2331152
06 December 2021 15:41:35 BST 4516 217.00 CHIX 2331941
06 December 2021 15:41:37 BST 1806 217.00 CHIX 2332045
06 December 2021 15:41:37 BST 1647 217.00 CHIX 2332043
06 December 2021 15:42:00 BST 29 217.10 CHIX 2332824
06 December 2021 15:42:00 BST 533 217.10 CHIX 2332822
06 December 2021 15:42:00 BST 99 217.10 CHIX 2332820
06 December 2021 15:42:00 BST 434 217.10 CHIX 2332812
06 December 2021 15:42:00 BST 1318 217.10 CHIX 2332808
06 December 2021 15:42:00 BST 632 217.10 CHIX 2332810
06 December 2021 15:42:00 BST 434 217.10 CHIX 2332798
06 December 2021 15:42:00 BST 434 217.10 CHIX 2332794
06 December 2021 15:42:00 BST 434 217.10 CHIX 2332792
06 December 2021 15:42:00 BST 39 217.10 CHIX 2332790
06 December 2021 15:42:00 BST 967 217.10 CHIX 2332780
06 December 2021 15:42:00 BST 1300 217.10 CHIX 2332782
06 December 2021 15:43:22 BST 1009 217.00 CHIX 2335004
06 December 2021 15:45:24 BST 360 217.00 CHIX 2338526
06 December 2021 15:45:24 BST 211 217.00 CHIX 2338524
06 December 2021 15:45:24 BST 231 217.00 CHIX 2338522
06 December 2021 15:45:24 BST 2507 217.00 CHIX 2338520
06 December 2021 15:45:59 BST 757 217.10 CHIX 2339658
06 December 2021 15:45:59 BST 110 217.10 CHIX 2339656
06 December 2021 15:45:59 BST 3313 217.10 CHIX 2339654
06 December 2021 15:45:59 BST 571 217.10 CHIX 2339644
06 December 2021 15:45:59 BST 571 217.10 CHIX 2339636
06 December 2021 15:45:59 BST 521 217.10 CHIX 2339638
06 December 2021 15:46:26 BST 373 217.10 CHIX 2340733
06 December 2021 15:47:16 BST 1985 217.10 CHIX 2341938
06 December 2021 15:47:16 BST 1401 217.10 CHIX 2341889
06 December 2021 15:47:16 BST 216 217.10 CHIX 2341887
06 December 2021 15:47:16 BST 488 217.10 CHIX 2341891
06 December 2021 15:47:50 BST 1206 217.10 CHIX 2342865
06 December 2021 15:47:50 BST 634 217.10 CHIX 2342863
06 December 2021 15:47:50 BST 295 217.10 CHIX 2342861
06 December 2021 15:48:47 BST 3313 217.20 CHIX 2344499
06 December 2021 15:48:47 BST 65 217.20 CHIX 2344501
06 December 2021 15:48:47 BST 3 217.20 CHIX 2344505
06 December 2021 15:48:47 BST 415 217.20 CHIX 2344511
06 December 2021 15:49:41 BST 497 217.20 CHIX 2346432
06 December 2021 15:49:41 BST 2774 217.20 CHIX 2346428
06 December 2021 15:49:41 BST 3500 217.20 CHIX 2346424
06 December 2021 15:49:41 BST 1114 217.20 CHIX 2346418
06 December 2021 15:49:41 BST 771 217.20 CHIX 2346420
06 December 2021 15:49:41 BST 719 217.20 CHIX 2346414
06 December 2021 15:49:41 BST 790 217.30 CHIX 2346406
06 December 2021 15:49:41 BST 474 217.20 CHIX 2346410
06 December 2021 15:49:41 BST 1146 217.20 CHIX 2346408
06 December 2021 15:49:48 BST 1410 217.10 CHIX 2346690
06 December 2021 15:49:48 BST 3500 217.10 CHIX 2346688
06 December 2021 15:49:49 BST 8 217.10 CHIX 2346760
06 December 2021 15:49:49 BST 32 217.10 CHIX 2346758
06 December 2021 15:49:57 BST 593 217.10 CHIX 2347021
06 December 2021 15:49:57 BST 795 217.10 CHIX 2347017
06 December 2021 15:49:57 BST 1047 217.10 CHIX 2347019
06 December 2021 15:50:41 BST 841 217.00 CHIX 2348407
06 December 2021 15:50:41 BST 752 217.00 CHIX 2348405
06 December 2021 15:51:15 BST 684 217.10 CHIX 2349524
06 December 2021 15:51:15 BST 402 217.10 CHIX 2349491
06 December 2021 15:51:16 BST 656 217.10 CHIX 2349575
06 December 2021 15:51:16 BST 608 217.10 CHIX 2349573
06 December 2021 15:51:16 BST 1266 217.10 CHIX 2349571
06 December 2021 15:51:41 BST 1582 217.10 CHIX 2350394
06 December 2021 15:52:13 BST 1610 217.20 CHIX 2351471
06 December 2021 15:52:13 BST 465 217.20 CHIX 2351469
06 December 2021 15:52:13 BST 1826 217.20 CHIX 2351467
06 December 2021 15:53:05 BST 1272 217.40 CHIX 2352741
06 December 2021 15:53:15 BST 1511 217.40 CHIX 2352909
06 December 2021 15:53:15 BST 2 217.40 CHIX 2352907
06 December 2021 15:53:15 BST 15 217.40 CHIX 2352905
06 December 2021 15:53:15 BST 3500 217.40 CHIX 2352903
06 December 2021 15:53:33 BST 4113 217.30 CHIX 2353425
06 December 2021 15:53:33 BST 415 217.30 CHIX 2353421
06 December 2021 15:55:02 BST 1701 217.30 CHIX 2356473
06 December 2021 15:55:02 BST 3775 217.30 CHIX 2356471
06 December 2021 15:55:06 BST 429 217.40 CHIX 2356758
06 December 2021 15:55:11 BST 544 217.40 CHIX 2356934
06 December 2021 15:55:11 BST 590 217.40 CHIX 2356932
06 December 2021 15:56:01 BST 1159 217.40 CHIX 2358430
06 December 2021 15:56:01 BST 1800 217.40 CHIX 2358428
06 December 2021 15:56:01 BST 771 217.40 CHIX 2358425
06 December 2021 15:56:01 BST 676 217.40 CHIX 2358419
06 December 2021 15:56:01 BST 408 217.40 CHIX 2358417
06 December 2021 15:56:01 BST 845 217.50 CHIX 2358363
06 December 2021 15:56:01 BST 246 217.50 CHIX 2358361
06 December 2021 15:56:01 BST 2283 217.50 CHIX 2358359
06 December 2021 15:56:06 BST 3627 217.30 CHIX 2358541
06 December 2021 15:56:06 BST 447 217.30 CHIX 2358535
06 December 2021 15:58:16 BST 711 217.40 CHIX 2362288
06 December 2021 15:58:16 BST 193 217.40 CHIX 2362286
06 December 2021 15:58:16 BST 2637 217.40 CHIX 2362282
06 December 2021 15:58:16 BST 1535 217.40 CHIX 2362280
06 December 2021 15:58:16 BST 771 217.40 CHIX 2362278
06 December 2021 15:58:16 BST 428 217.40 CHIX 2362270
06 December 2021 15:58:16 BST 407 217.40 CHIX 2362268
06 December 2021 15:58:16 BST 449 217.40 CHIX 2362266
06 December 2021 15:58:16 BST 1663 217.40 CHIX 2362262
06 December 2021 15:59:19 BST 2297 217.40 CHIX 2364233
06 December 2021 15:59:19 BST 593 217.40 CHIX 2364221
06 December 2021 15:59:19 BST 1665 217.40 CHIX 2364217
06 December 2021 15:59:19 BST 359 217.40 CHIX 2364227
06 December 2021 15:59:19 BST 3518 217.40 CHIX 2364225
06 December 2021 16:01:07 BST 415 217.30 CHIX 2368280
06 December 2021 16:04:39 BST 250 217.30 CHIX 2374570
06 December 2021 16:04:39 BST 502 217.30 CHIX 2374547
06 December 2021 16:04:39 BST 565 217.30 CHIX 2374537
06 December 2021 16:04:39 BST 418 217.30 CHIX 2374525
06 December 2021 16:04:39 BST 2871 217.30 CHIX 2374523
06 December 2021 16:04:39 BST 2722 217.30 CHIX 2374521
06 December 2021 16:05:27 BST 443 217.40 CHIX 2376174
06 December 2021 16:05:27 BST 1321 217.40 CHIX 2376172
06 December 2021 16:05:27 BST 350 217.40 CHIX 2376170
06 December 2021 16:05:27 BST 3615 217.40 CHIX 2376168
06 December 2021 16:05:27 BST 823 217.40 CHIX 2376166
06 December 2021 16:05:27 BST 331 217.40 CHIX 2376164
06 December 2021 16:06:04 BST 780 217.50 CHIX 2377460
06 December 2021 16:06:04 BST 1805 217.50 CHIX 2377458
06 December 2021 16:06:04 BST 901 217.50 CHIX 2377456
06 December 2021 16:06:04 BST 410 217.50 CHIX 2377446
06 December 2021 08:04:59 BST 7289 217.60 LSE 1799730
06 December 2021 08:06:48 BST 6367 217.70 LSE 1801967
06 December 2021 08:06:48 BST 987 217.70 LSE 1801963
06 December 2021 08:07:49 BST 12097 218.10 LSE 1803894
06 December 2021 08:08:18 BST 2606 218.10 LSE 1806500
06 December 2021 08:08:47 BST 1750 218.20 LSE 1807567
06 December 2021 08:08:47 BST 7079 218.20 LSE 1807559
06 December 2021 08:09:35 BST 5621 218.30 LSE 1808484
06 December 2021 08:09:35 BST 1750 218.30 LSE 1808482
06 December 2021 08:09:35 BST 7443 218.30 LSE 1808478
06 December 2021 08:09:58 BST 6376 218.00 LSE 1808944
06 December 2021 08:11:33 BST 6519 217.80 LSE 1811229
06 December 2021 08:13:54 BST 1965 218.20 LSE 1813430
06 December 2021 08:13:54 BST 4485 218.20 LSE 1813428
06 December 2021 08:13:54 BST 8261 218.20 LSE 1813426
06 December 2021 08:13:54 BST 1839 218.20 LSE 1813414
06 December 2021 08:13:54 BST 1750 218.20 LSE 1813412
06 December 2021 08:13:54 BST 1852 218.20 LSE 1813410
06 December 2021 08:13:54 BST 925 218.20 LSE 1813416
06 December 2021 08:13:54 BST 1640 218.20 LSE 1813418
06 December 2021 08:13:54 BST 8407 218.20 LSE 1813402
06 December 2021 08:15:43 BST 7354 218.00 LSE 1815855
06 December 2021 08:20:46 BST 7155 218.50 LSE 1823116
06 December 2021 08:20:46 BST 2604 218.60 LSE 1823096
06 December 2021 08:20:46 BST 1000 218.60 LSE 1823094
06 December 2021 08:20:59 BST 7470 218.40 LSE 1823411
06 December 2021 08:21:03 BST 969 218.30 LSE 1823500
06 December 2021 08:21:03 BST 1483 218.30 LSE 1823504
06 December 2021 08:21:03 BST 697 218.30 LSE 1823506
06 December 2021 08:21:03 BST 2985 218.30 LSE 1823502
06 December 2021 08:21:13 BST 5976 218.20 LSE 1823764
06 December 2021 08:21:13 BST 1144 218.20 LSE 1823762
06 December 2021 08:23:11 BST 7118 218.30 LSE 1826186
06 December 2021 08:24:51 BST 4473 218.40 LSE 1828414
06 December 2021 08:24:51 BST 2262 218.40 LSE 1828412
06 December 2021 08:24:51 BST 7404 218.40 LSE 1828410
06 December 2021 08:25:39 BST 6496 218.20 LSE 1829578
06 December 2021 08:25:43 BST 6541 218.10 LSE 1829643
06 December 2021 08:27:47 BST 7593 218.20 LSE 1832389
06 December 2021 08:27:57 BST 4861 218.10 LSE 1832559
06 December 2021 08:27:57 BST 1233 218.10 LSE 1832557
06 December 2021 08:30:04 BST 7326 218.50 LSE 1835394
06 December 2021 08:30:45 BST 2050 218.40 LSE 1836242
06 December 2021 08:30:45 BST 2622 218.40 LSE 1836240
06 December 2021 08:30:45 BST 2199 218.40 LSE 1836238
06 December 2021 08:31:18 BST 5713 218.50 LSE 1837044
06 December 2021 08:31:18 BST 3576 218.50 LSE 1837046
06 December 2021 08:31:50 BST 1750 218.60 LSE 1837555
06 December 2021 08:31:50 BST 2670 218.60 LSE 1837553
06 December 2021 08:32:37 BST 2833 218.90 LSE 1838792
06 December 2021 08:32:37 BST 2000 218.90 LSE 1838790
06 December 2021 08:32:56 BST 2576 219.10 LSE 1839211
06 December 2021 08:32:56 BST 1750 219.10 LSE 1839209
06 December 2021 08:32:56 BST 1463 219.10 LSE 1839207
06 December 2021 08:32:56 BST 1750 219.10 LSE 1839205
06 December 2021 08:32:56 BST 2576 219.10 LSE 1839203
06 December 2021 08:32:57 BST 6596 219.20 LSE 1839263
06 December 2021 08:32:57 BST 1463 219.20 LSE 1839257
06 December 2021 08:32:57 BST 130 219.20 LSE 1839255
06 December 2021 08:32:57 BST 1800 219.20 LSE 1839259
06 December 2021 08:32:57 BST 1750 219.20 LSE 1839261
06 December 2021 08:33:00 BST 6161 219.10 LSE 1839296
06 December 2021 08:33:03 BST 2582 219.00 LSE 1839404
06 December 2021 08:33:03 BST 1998 219.00 LSE 1839408
06 December 2021 08:33:03 BST 2348 219.00 LSE 1839406
06 December 2021 08:33:03 BST 6027 219.00 LSE 1839402
06 December 2021 08:33:04 BST 1463 219.00 LSE 1839442
06 December 2021 08:33:04 BST 1750 219.00 LSE 1839440
06 December 2021 08:33:04 BST 1400 219.00 LSE 1839446
06 December 2021 08:33:04 BST 1000 219.00 LSE 1839444
06 December 2021 08:33:05 BST 8441 218.90 LSE 1839455
06 December 2021 08:33:05 BST 1300 218.90 LSE 1839453
06 December 2021 08:33:08 BST 8602 218.80 LSE 1839578
06 December 2021 08:33:53 BST 6745 218.80 LSE 1840296
06 December 2021 08:34:35 BST 6646 218.70 LSE 1841256
06 December 2021 08:35:28 BST 8457 218.60 LSE 1842282
06 December 2021 08:36:43 BST 9927 218.80 LSE 1843844
06 December 2021 08:37:27 BST 1000 219.20 LSE 1845026
06 December 2021 08:37:27 BST 1750 219.20 LSE 1845024
06 December 2021 08:37:27 BST 1700 219.20 LSE 1845022
06 December 2021 08:38:48 BST 2001 219.50 LSE 1846705
06 December 2021 08:38:48 BST 1800 219.50 LSE 1846703
06 December 2021 08:38:48 BST 3716 219.50 LSE 1846701
06 December 2021 08:38:48 BST 2074 219.50 LSE 1846699
06 December 2021 08:38:48 BST 155 219.50 LSE 1846697
06 December 2021 08:38:48 BST 1750 219.40 LSE 1846695
06 December 2021 08:38:48 BST 573 219.50 LSE 1846693
06 December 2021 08:38:48 BST 653 219.50 LSE 1846691
06 December 2021 08:38:48 BST 115 219.50 LSE 1846689
06 December 2021 08:38:48 BST 1750 219.40 LSE 1846679
06 December 2021 08:38:48 BST 2513 219.40 LSE 1846681
06 December 2021 08:38:48 BST 1463 219.50 LSE 1846683
06 December 2021 08:38:48 BST 2100 219.50 LSE 1846685
06 December 2021 08:38:48 BST 775 219.50 LSE 1846687
06 December 2021 08:38:48 BST 6849 219.40 LSE 1846677
06 December 2021 08:38:50 BST 3019 219.40 LSE 1846734
06 December 2021 08:38:50 BST 1750 219.40 LSE 1846736
06 December 2021 08:39:02 BST 1750 219.40 LSE 1847004
06 December 2021 08:39:02 BST 1245 219.40 LSE 1847002
06 December 2021 08:39:02 BST 887 219.40 LSE 1847000
06 December 2021 08:39:20 BST 7260 219.30 LSE 1847482
06 December 2021 08:39:56 BST 7267 219.30 LSE 1848270
06 December 2021 08:39:57 BST 965 219.20 LSE 1848290
06 December 2021 08:39:57 BST 6777 219.20 LSE 1848288
06 December 2021 08:40:02 BST 1734 219.10 LSE 1848402
06 December 2021 08:40:02 BST 5732 219.10 LSE 1848400
06 December 2021 14:11:30 BST 1622 216.80 LSE 2143573
06 December 2021 14:11:30 BST 2865 216.80 LSE 2143575
06 December 2021 14:11:30 BST 3869 216.80 LSE 2143577
06 December 2021 14:15:43 BST 1463 216.90 LSE 2148053
06 December 2021 14:15:43 BST 1750 216.90 LSE 2148051
06 December 2021 14:16:46 BST 6022 216.80 LSE 2149269
06 December 2021 14:16:46 BST 1101 216.80 LSE 2149267
06 December 2021 14:17:38 BST 3745 216.80 LSE 2150271
06 December 2021 14:17:38 BST 1217 216.80 LSE 2150269
06 December 2021 14:17:38 BST 1900 216.80 LSE 2150267
06 December 2021 14:17:38 BST 7190 216.80 LSE 2150265
06 December 2021 14:20:00 BST 6882 216.90 LSE 2152660
06 December 2021 14:20:36 BST 747 216.80 LSE 2153423
06 December 2021 14:20:36 BST 762 216.80 LSE 2153425
06 December 2021 14:20:36 BST 6304 216.80 LSE 2153427
06 December 2021 14:20:56 BST 3951 216.70 LSE 2153925
06 December 2021 14:20:56 BST 2291 216.70 LSE 2153923
06 December 2021 14:20:56 BST 545 216.70 LSE 2153921
06 December 2021 14:22:30 BST 2716 216.60 LSE 2155563
06 December 2021 14:24:10 BST 3709 216.60 LSE 2157343
06 December 2021 14:25:18 BST 6013 216.60 LSE 2158717
06 December 2021 14:25:18 BST 2644 216.70 LSE 2158707
06 December 2021 14:25:18 BST 1750 216.70 LSE 2158705
06 December 2021 14:25:18 BST 944 216.70 LSE 2158703
06 December 2021 14:25:18 BST 1133 216.70 LSE 2158701
06 December 2021 14:25:18 BST 254 216.70 LSE 2158699
06 December 2021 14:26:09 BST 6670 216.60 LSE 2159609
06 December 2021 14:26:38 BST 7841 216.50 LSE 2160206
06 December 2021 14:28:52 BST 6444 216.50 LSE 2163195
06 December 2021 14:29:32 BST 1800 216.50 LSE 2164118
06 December 2021 14:29:32 BST 1463 216.50 LSE 2164116
06 December 2021 14:30:02 BST 1801 216.60 LSE 2169279
06 December 2021 14:30:02 BST 1750 216.60 LSE 2169276
06 December 2021 14:30:02 BST 2617 216.60 LSE 2169274
06 December 2021 14:30:02 BST 934 216.60 LSE 2169272
06 December 2021 14:30:02 BST 1121 216.60 LSE 2169270
06 December 2021 14:30:02 BST 3000 216.60 LSE 2169265
06 December 2021 14:30:02 BST 1114 216.60 LSE 2169268
06 December 2021 14:30:02 BST 2597 216.60 LSE 2169257
06 December 2021 14:30:02 BST 1750 216.60 LSE 2169255
06 December 2021 14:30:02 BST 2365 216.60 LSE 2169253
06 December 2021 14:30:02 BST 844 216.60 LSE 2169251
06 December 2021 14:30:02 BST 1013 216.60 LSE 2169249
06 December 2021 14:30:02 BST 966 216.60 LSE 2169247
06 December 2021 14:30:06 BST 824 216.70 LSE 2171213
06 December 2021 14:30:06 BST 3000 216.70 LSE 2171211
06 December 2021 14:30:06 BST 6349 216.70 LSE 2171209
06 December 2021 14:30:08 BST 3000 216.70 LSE 2171500
06 December 2021 14:30:08 BST 1079 216.70 LSE 2171502
06 December 2021 14:30:08 BST 1679 216.70 LSE 2171504
06 December 2021 14:30:08 BST 899 216.70 LSE 2171506
06 December 2021 14:30:08 BST 1750 216.70 LSE 2171508
06 December 2021 14:30:08 BST 380 216.70 LSE 2171510
06 December 2021 14:30:08 BST 7497 216.70 LSE 2171498
06 December 2021 14:30:15 BST 999 216.70 LSE 2171933
06 December 2021 14:30:15 BST 7497 216.70 LSE 2171931
06 December 2021 14:30:15 BST 2437 216.70 LSE 2171929
06 December 2021 14:30:15 BST 1463 216.70 LSE 2171927
06 December 2021 14:30:15 BST 2519 216.70 LSE 2171925
06 December 2021 14:30:15 BST 899 216.70 LSE 2171923
06 December 2021 14:30:15 BST 1079 216.70 LSE 2171921
06 December 2021 14:30:22 BST 8384 216.70 LSE 2172641
06 December 2021 14:30:22 BST 89 216.70 LSE 2172639
06 December 2021 14:30:22 BST 2461 216.70 LSE 2172637
06 December 2021 14:30:22 BST 1093 216.70 LSE 2172635
06 December 2021 14:30:22 BST 3000 216.70 LSE 2172631
06 December 2021 14:30:22 BST 910 216.70 LSE 2172633
06 December 2021 14:30:31 BST 1896 216.70 LSE 2173199
06 December 2021 14:30:31 BST 3000 216.70 LSE 2173195
06 December 2021 14:30:31 BST 2156 216.70 LSE 2173197
06 December 2021 14:30:31 BST 927 216.70 LSE 2173201
06 December 2021 14:30:31 BST 655 216.70 LSE 2173203
06 December 2021 14:30:31 BST 2563 216.70 LSE 2173193
06 December 2021 14:30:31 BST 31 216.70 LSE 2173191
06 December 2021 14:30:31 BST 927 216.70 LSE 2173189
06 December 2021 14:30:31 BST 1113 216.70 LSE 2173187
06 December 2021 14:30:31 BST 924 216.70 LSE 2173185
06 December 2021 14:30:31 BST 3000 216.70 LSE 2173183
06 December 2021 14:30:38 BST 457 216.60 LSE 2173583
06 December 2021 14:30:38 BST 1700 216.60 LSE 2173581
06 December 2021 14:30:38 BST 1463 216.60 LSE 2173579
06 December 2021 14:30:38 BST 1000 216.60 LSE 2173577
06 December 2021 14:30:38 BST 1463 216.60 LSE 2173575
06 December 2021 14:30:38 BST 5656 216.60 LSE 2173573
06 December 2021 14:30:38 BST 1626 216.60 LSE 2173571
06 December 2021 14:30:50 BST 7183 216.50 LSE 2174210
06 December 2021 14:31:21 BST 753 216.50 LSE 2176091
06 December 2021 14:31:21 BST 6044 216.50 LSE 2176093
06 December 2021 14:32:02 BST 6148 216.40 LSE 2177841
06 December 2021 14:32:02 BST 3053 216.40 LSE 2177839
06 December 2021 14:32:02 BST 3146 216.40 LSE 2177837
06 December 2021 14:33:45 BST 6730 216.50 LSE 2182177
06 December 2021 14:33:45 BST 51 216.50 LSE 2182175
06 December 2021 14:33:45 BST 1000 216.60 LSE 2182167
06 December 2021 14:33:45 BST 1463 216.60 LSE 2182169
06 December 2021 14:33:45 BST 6697 216.50 LSE 2182171
06 December 2021 14:33:45 BST 86 216.60 LSE 2182173
06 December 2021 14:33:45 BST 1750 216.60 LSE 2182165
06 December 2021 14:33:45 BST 1750 216.50 LSE 2182163
06 December 2021 14:33:45 BST 618 216.50 LSE 2182161
06 December 2021 14:33:45 BST 4340 216.50 LSE 2182159
06 December 2021 14:33:45 BST 5129 216.50 LSE 2182155
06 December 2021 14:33:45 BST 2141 216.50 LSE 2182153
06 December 2021 14:34:06 BST 4182 216.40 LSE 2182971
06 December 2021 14:34:06 BST 1900 216.40 LSE 2182969
06 December 2021 14:34:44 BST 5998 216.20 LSE 2184294
06 December 2021 14:34:44 BST 1140 216.20 LSE 2184292
06 December 2021 14:36:10 BST 6328 216.00 LSE 2188033
06 December 2021 14:36:10 BST 1086 216.00 LSE 2188031
06 December 2021 14:37:06 BST 6200 216.00 LSE 2190028
06 December 2021 14:37:38 BST 3307 216.00 LSE 2191133
06 December 2021 14:37:38 BST 4025 216.00 LSE 2191131
06 December 2021 14:37:44 BST 1750 216.00 LSE 2191331
06 December 2021 14:37:44 BST 7107 216.00 LSE 2191333
06 December 2021 14:38:25 BST 3864 216.00 LSE 2192712
06 December 2021 14:38:25 BST 2425 216.00 LSE 2192706
06 December 2021 14:38:46 BST 106 216.00 LSE 2193833
06 December 2021 14:38:46 BST 6842 216.00 LSE 2193831
06 December 2021 14:38:46 BST 181 216.00 LSE 2193829
06 December 2021 14:39:16 BST 1000 216.10 LSE 2195662
06 December 2021 14:39:16 BST 1463 216.10 LSE 2195660
06 December 2021 14:39:16 BST 1750 216.10 LSE 2195664
06 December 2021 14:39:16 BST 1463 216.10 LSE 2195666
06 December 2021 14:39:40 BST 8087 216.00 LSE 2196407
06 December 2021 14:40:03 BST 8440 215.90 LSE 2197101
06 December 2021 14:40:28 BST 1750 216.00 LSE 2198067
06 December 2021 14:40:28 BST 3689 216.00 LSE 2198065
06 December 2021 14:40:28 BST 4773 216.00 LSE 2198063
06 December 2021 14:40:28 BST 2862 216.00 LSE 2198061
06 December 2021 14:41:29 BST 1750 216.40 LSE 2200054
06 December 2021 14:42:02 BST 895 216.70 LSE 2200966
06 December 2021 14:42:02 BST 1000 216.70 LSE 2200964
06 December 2021 14:42:02 BST 1463 216.70 LSE 2200962
06 December 2021 14:42:02 BST 1750 216.70 LSE 2200960
06 December 2021 14:42:15 BST 1691 216.70 LSE 2201395
06 December 2021 14:42:15 BST 1750 216.70 LSE 2201393
06 December 2021 14:42:15 BST 1800 216.70 LSE 2201391
06 December 2021 14:42:15 BST 1700 216.70 LSE 2201389
06 December 2021 14:43:18 BST 6601 216.70 LSE 2203543
06 December 2021 14:43:18 BST 6502 216.70 LSE 2203541
06 December 2021 14:43:18 BST 1750 216.80 LSE 2203529
06 December 2021 14:44:33 BST 7381 216.90 LSE 2206353
06 December 2021 14:44:54 BST 7788 216.80 LSE 2206913
06 December 2021 14:45:00 BST 1485 216.70 LSE 2207225
06 December 2021 14:45:00 BST 1900 216.70 LSE 2207223
06 December 2021 14:45:00 BST 1750 216.70 LSE 2207221
06 December 2021 14:45:00 BST 1900 216.70 LSE 2207219
06 December 2021 14:45:00 BST 7378 216.70 LSE 2207217
06 December 2021 14:47:25 BST 840 216.80 LSE 2212170
06 December 2021 14:47:25 BST 1750 216.80 LSE 2212168
06 December 2021 14:47:25 BST 2100 216.80 LSE 2212164
06 December 2021 14:47:25 BST 2100 216.80 LSE 2212166
06 December 2021 14:47:25 BST 7285 216.80 LSE 2212156
06 December 2021 14:48:30 BST 7275 216.90 LSE 2214517
06 December 2021 14:48:37 BST 6994 216.70 LSE 2214950
06 December 2021 14:49:05 BST 4371 216.70 LSE 2215976
06 December 2021 14:49:05 BST 2577 216.70 LSE 2215974
06 December 2021 14:49:05 BST 541 216.70 LSE 2215967
06 December 2021 14:49:05 BST 1918 216.70 LSE 2215963
06 December 2021 14:49:05 BST 3819 216.70 LSE 2215965
06 December 2021 14:51:11 BST 1750 216.80 LSE 2220280
06 December 2021 14:51:11 BST 2300 216.80 LSE 2220278
06 December 2021 14:51:11 BST 1463 216.80 LSE 2220282
06 December 2021 14:51:11 BST 1373 216.80 LSE 2220284
06 December 2021 14:51:11 BST 7114 216.80 LSE 2220274
06 December 2021 14:51:55 BST 5052 216.70 LSE 2221862
06 December 2021 14:51:55 BST 1084 216.70 LSE 2221858
06 December 2021 14:52:48 BST 4620 216.70 LSE 2223986
06 December 2021 14:52:48 BST 1888 216.70 LSE 2223984
06 December 2021 14:53:07 BST 6490 216.70 LSE 2224565
06 December 2021 14:54:24 BST 6483 216.60 LSE 2227179
06 December 2021 14:54:34 BST 6266 216.40 LSE 2227658
06 December 2021 14:54:35 BST 1037 216.40 LSE 2227721
06 December 2021 14:54:35 BST 6085 216.40 LSE 2227717
06 December 2021 14:54:35 BST 747 216.40 LSE 2227711
06 December 2021 14:55:12 BST 1463 216.20 LSE 2229075
06 December 2021 14:55:12 BST 689 216.20 LSE 2229077
06 December 2021 14:55:12 BST 1000 216.20 LSE 2229073
06 December 2021 14:55:12 BST 1750 216.20 LSE 2229071
06 December 2021 14:55:12 BST 1463 216.20 LSE 2229069
06 December 2021 14:55:12 BST 6855 216.20 LSE 2229067
06 December 2021 14:58:54 BST 1000 216.50 LSE 2237713
06 December 2021 14:58:54 BST 2625 216.50 LSE 2237715
06 December 2021 14:59:04 BST 3963 216.40 LSE 2238236
06 December 2021 14:59:04 BST 1311 216.40 LSE 2238234
06 December 2021 14:59:04 BST 1750 216.40 LSE 2238232
06 December 2021 14:59:04 BST 7823 216.40 LSE 2238226
06 December 2021 14:59:47 BST 5314 216.40 LSE 2239739
06 December 2021 14:59:47 BST 1425 216.40 LSE 2239737
06 December 2021 15:00:24 BST 1313 216.40 LSE 2241924
06 December 2021 15:00:24 BST 1776 216.40 LSE 2241926
06 December 2021 15:00:24 BST 436 216.40 LSE 2241928
06 December 2021 15:00:24 BST 2699 216.40 LSE 2241930
06 December 2021 15:01:19 BST 1946 216.50 LSE 2245069
06 December 2021 15:01:19 BST 3000 216.50 LSE 2245067
06 December 2021 15:01:19 BST 1750 216.50 LSE 2245065
06 December 2021 15:01:19 BST 6599 216.50 LSE 2245055
06 December 2021 15:03:52 BST 1750 216.40 LSE 2249974
06 December 2021 15:03:52 BST 1202 216.40 LSE 2249976
06 December 2021 15:03:52 BST 7501 216.40 LSE 2249972
06 December 2021 15:04:56 BST 3000 216.60 LSE 2253091
06 December 2021 15:04:56 BST 1804 216.60 LSE 2253089
06 December 2021 15:04:56 BST 3000 216.60 LSE 2253087
06 December 2021 15:04:56 BST 1804 216.60 LSE 2253085
06 December 2021 15:04:57 BST 2306 216.50 LSE 2253105
06 December 2021 15:04:57 BST 4786 216.50 LSE 2253103
06 December 2021 15:05:00 BST 4939 216.60 LSE 2253461
06 December 2021 15:05:01 BST 519 216.60 LSE 2253503
06 December 2021 15:05:01 BST 2045 216.60 LSE 2253501
06 December 2021 15:05:01 BST 1750 216.60 LSE 2253499
06 December 2021 15:05:01 BST 1000 216.60 LSE 2253497
06 December 2021 15:05:01 BST 1463 216.60 LSE 2253495
06 December 2021 15:05:01 BST 1820 216.60 LSE 2253493
06 December 2021 15:05:08 BST 1463 216.60 LSE 2253750
06 December 2021 15:05:08 BST 3000 216.60 LSE 2253746
06 December 2021 15:05:08 BST 1787 216.60 LSE 2253748
06 December 2021 15:05:08 BST 1463 216.60 LSE 2253752
06 December 2021 15:05:08 BST 1000 216.60 LSE 2253754
06 December 2021 15:05:08 BST 1750 216.60 LSE 2253756
06 December 2021 15:05:23 BST 1894 216.60 LSE 2254318
06 December 2021 15:05:23 BST 812 216.60 LSE 2254316
06 December 2021 15:05:23 BST 3000 216.60 LSE 2254314
06 December 2021 15:05:23 BST 4705 216.60 LSE 2254312
06 December 2021 15:05:23 BST 513 216.60 LSE 2254320
06 December 2021 15:05:23 BST 1894 216.60 LSE 2254301
06 December 2021 15:05:23 BST 812 216.60 LSE 2254299
06 December 2021 15:05:23 BST 3000 216.60 LSE 2254297
06 December 2021 15:06:11 BST 7173 216.60 LSE 2256046
06 December 2021 15:06:26 BST 3000 216.60 LSE 2256676
06 December 2021 15:06:56 BST 6623 216.60 LSE 2257676
06 December 2021 15:06:56 BST 11536 216.60 LSE 2257669
06 December 2021 15:07:16 BST 2300 216.50 LSE 2258586
06 December 2021 15:07:16 BST 1800 216.50 LSE 2258588
06 December 2021 15:07:16 BST 1208 216.50 LSE 2258590
06 December 2021 15:07:16 BST 1384 216.50 LSE 2258592
06 December 2021 15:07:16 BST 7297 216.50 LSE 2258584
06 December 2021 15:07:43 BST 265 216.70 LSE 2259493
06 December 2021 15:07:43 BST 121 216.70 LSE 2259491
06 December 2021 15:07:43 BST 2879 216.70 LSE 2259489
06 December 2021 15:07:43 BST 5096 216.70 LSE 2259487
06 December 2021 15:07:43 BST 1524 216.70 LSE 2259472
06 December 2021 15:07:43 BST 2150 216.70 LSE 2259470
06 December 2021 15:07:43 BST 3000 216.70 LSE 2259468
06 December 2021 15:08:05 BST 7772 216.80 LSE 2260367
06 December 2021 15:08:06 BST 1750 216.80 LSE 2260503
06 December 2021 15:08:06 BST 1000 216.80 LSE 2260507
06 December 2021 15:08:06 BST 1463 216.80 LSE 2260505
06 December 2021 15:08:07 BST 4989 216.70 LSE 2260519
06 December 2021 15:08:07 BST 2600 216.70 LSE 2260517
06 December 2021 15:08:07 BST 6815 216.70 LSE 2260515
06 December 2021 15:10:28 BST 1000 217.20 LSE 2265999
06 December 2021 15:10:28 BST 1750 217.20 LSE 2265997
06 December 2021 15:10:28 BST 4643 217.20 LSE 2265995
06 December 2021 15:10:45 BST 1750 217.20 LSE 2267186
06 December 2021 15:10:53 BST 1750 217.20 LSE 2267492
06 December 2021 15:11:01 BST 2565 217.20 LSE 2267699
06 December 2021 15:11:26 BST 7370 217.10 LSE 2268709
06 December 2021 15:12:38 BST 1750 217.20 LSE 2271379
06 December 2021 15:12:38 BST 2527 217.20 LSE 2271381
06 December 2021 15:13:08 BST 7054 217.30 LSE 2272510
06 December 2021 15:13:33 BST 2514 217.40 LSE 2273401
06 December 2021 15:13:33 BST 5591 217.40 LSE 2273399
06 December 2021 15:13:38 BST 1000 217.40 LSE 2273581
06 December 2021 15:13:38 BST 3000 217.40 LSE 2273579
06 December 2021 15:13:38 BST 1750 217.40 LSE 2273577
06 December 2021 15:13:38 BST 1000 217.40 LSE 2273575
06 December 2021 15:13:38 BST 1750 217.40 LSE 2273573
06 December 2021 15:13:38 BST 2000 217.40 LSE 2273571
06 December 2021 15:13:43 BST 6095 217.30 LSE 2273756
06 December 2021 15:13:43 BST 5279 217.30 LSE 2273754
06 December 2021 15:13:43 BST 1750 217.30 LSE 2273752
06 December 2021 15:13:43 BST 12321 217.30 LSE 2273750
06 December 2021 15:13:43 BST 1124 217.30 LSE 2273748
06 December 2021 15:13:43 BST 6146 217.30 LSE 2273740
06 December 2021 15:13:56 BST 1750 217.20 LSE 2274284
06 December 2021 15:13:56 BST 2686 217.20 LSE 2274280
06 December 2021 15:13:56 BST 1093 217.20 LSE 2274282
06 December 2021 15:13:56 BST 1463 217.20 LSE 2274286
06 December 2021 15:13:56 BST 1463 217.20 LSE 2274288
06 December 2021 15:13:56 BST 707 217.20 LSE 2274290
06 December 2021 15:13:56 BST 6868 217.20 LSE 2274276
06 December 2021 15:13:56 BST 1000 217.20 LSE 2274274
06 December 2021 15:13:56 BST 1750 217.20 LSE 2274272
06 December 2021 15:13:56 BST 1463 217.20 LSE 2274268
06 December 2021 15:13:56 BST 1463 217.20 LSE 2274266
06 December 2021 15:13:56 BST 4850 217.20 LSE 2274264
06 December 2021 15:14:31 BST 6409 217.00 LSE 2275271
06 December 2021 15:15:03 BST 12279 216.90 LSE 2276953
06 December 2021 15:15:03 BST 206 216.90 LSE 2276951
06 December 2021 15:15:44 BST 3769 217.10 LSE 2278848
06 December 2021 15:15:44 BST 10000 217.10 LSE 2278846
06 December 2021 15:15:44 BST 2051 217.10 LSE 2278837
06 December 2021 15:15:44 BST 587 217.10 LSE 2278835
06 December 2021 15:15:44 BST 3391 217.10 LSE 2278840
06 December 2021 15:15:44 BST 883 217.10 LSE 2278833
06 December 2021 15:15:44 BST 438 217.10 LSE 2278831
06 December 2021 15:15:44 BST 3000 217.10 LSE 2278829
06 December 2021 15:15:44 BST 10000 217.10 LSE 2278827
06 December 2021 15:15:44 BST 6725 217.00 LSE 2278819
06 December 2021 15:15:44 BST 4850 217.00 LSE 2278817
06 December 2021 15:15:53 BST 1158 217.00 LSE 2279172
06 December 2021 15:15:53 BST 1750 217.00 LSE 2279170
06 December 2021 15:15:53 BST 3732 217.00 LSE 2279168
06 December 2021 15:15:53 BST 2000 217.00 LSE 2279166
06 December 2021 15:15:53 BST 3201 217.00 LSE 2279164
06 December 2021 15:15:53 BST 7068 217.00 LSE 2279158
06 December 2021 15:17:14 BST 2500 216.90 LSE 2281637
06 December 2021 15:17:14 BST 7072 216.90 LSE 2281635
06 December 2021 15:17:37 BST 4124 216.80 LSE 2282421
06 December 2021 15:17:37 BST 2780 216.80 LSE 2282427
06 December 2021 15:17:48 BST 896 216.70 LSE 2282786
06 December 2021 15:17:48 BST 1927 216.70 LSE 2282784
06 December 2021 15:17:48 BST 1258 216.70 LSE 2282782
06 December 2021 15:17:48 BST 841 216.70 LSE 2282780
06 December 2021 15:17:48 BST 3418 216.70 LSE 2282778
06 December 2021 15:19:03 BST 932 216.90 LSE 2285561
06 December 2021 15:19:03 BST 1710 216.90 LSE 2285559
06 December 2021 15:19:03 BST 5098 216.90 LSE 2285557
06 December 2021 15:19:03 BST 2449 216.90 LSE 2285555
06 December 2021 15:20:01 BST 10071 216.80 LSE 2287133
06 December 2021 15:20:50 BST 4824 216.80 LSE 2289363
06 December 2021 15:20:50 BST 2600 216.80 LSE 2289361
06 December 2021 15:20:50 BST 5567 216.80 LSE 2289355
06 December 2021 15:20:50 BST 1080 216.80 LSE 2289353
06 December 2021 15:20:50 BST 724 216.80 LSE 2289351
06 December 2021 15:21:34 BST 6427 216.80 LSE 2291494
06 December 2021 15:23:11 BST 2796 216.80 LSE 2294646
06 December 2021 15:23:11 BST 1750 216.80 LSE 2294644
06 December 2021 15:23:11 BST 2400 216.80 LSE 2294642
06 December 2021 15:23:11 BST 6897 216.80 LSE 2294636
06 December 2021 15:23:11 BST 8720 216.80 LSE 2294634
06 December 2021 15:23:11 BST 1092 216.80 LSE 2294632
06 December 2021 15:23:50 BST 2504 216.70 LSE 2296593
06 December 2021 15:23:50 BST 1463 216.70 LSE 2296591
06 December 2021 15:23:50 BST 1600 216.70 LSE 2296589
06 December 2021 15:23:50 BST 1750 216.70 LSE 2296587
06 December 2021 15:26:16 BST 973 216.90 LSE 2303293
06 December 2021 15:26:28 BST 1565 217.00 LSE 2303658
06 December 2021 15:26:28 BST 1750 217.00 LSE 2303656
06 December 2021 15:26:28 BST 4420 217.00 LSE 2303654
06 December 2021 15:26:28 BST 1463 217.00 LSE 2303652
06 December 2021 15:26:28 BST 1158 217.00 LSE 2303650
06 December 2021 15:26:28 BST 1000 217.00 LSE 2303648
06 December 2021 15:26:28 BST 866 217.00 LSE 2303646
06 December 2021 15:26:28 BST 1478 217.00 LSE 2303644
06 December 2021 15:26:28 BST 1750 217.00 LSE 2303642
06 December 2021 15:27:42 BST 358 217.00 LSE 2305872
06 December 2021 15:27:42 BST 1000 217.00 LSE 2305870
06 December 2021 15:27:42 BST 3744 217.00 LSE 2305868
06 December 2021 15:27:42 BST 1750 217.00 LSE 2305866
06 December 2021 15:27:42 BST 9177 217.00 LSE 2305854
06 December 2021 15:28:48 BST 4829 217.00 LSE 2307897
06 December 2021 15:28:48 BST 1191 217.00 LSE 2307895
06 December 2021 15:28:48 BST 871 217.00 LSE 2307893
06 December 2021 15:28:48 BST 1102 217.00 LSE 2307891
06 December 2021 15:28:48 BST 1750 217.00 LSE 2307889
06 December 2021 15:28:48 BST 1463 217.00 LSE 2307887
06 December 2021 15:28:48 BST 1000 217.00 LSE 2307885
06 December 2021 15:28:48 BST 1463 217.00 LSE 2307883
06 December 2021 15:28:48 BST 1847 217.00 LSE 2307881
06 December 2021 15:29:01 BST 7158 216.90 LSE 2308161
06 December 2021 15:30:28 BST 1463 217.00 LSE 2310914
06 December 2021 15:30:28 BST 43 217.00 LSE 2310908
06 December 2021 15:30:28 BST 1508 217.00 LSE 2310910
06 December 2021 15:30:28 BST 1750 217.00 LSE 2310912
06 December 2021 15:30:28 BST 1463 217.00 LSE 2310918
06 December 2021 15:30:28 BST 1103 217.00 LSE 2310916
06 December 2021 15:30:28 BST 2074 217.00 LSE 2310922
06 December 2021 15:30:28 BST 1000 217.00 LSE 2310920
06 December 2021 15:31:06 BST 1750 217.00 LSE 2311963
06 December 2021 15:31:07 BST 1750 217.00 LSE 2312002
06 December 2021 15:31:08 BST 1463 217.00 LSE 2312089
06 December 2021 15:31:08 BST 1750 217.00 LSE 2312087
06 December 2021 15:31:18 BST 1074 217.00 LSE 2312436
06 December 2021 15:31:18 BST 1261 217.00 LSE 2312434
06 December 2021 15:31:18 BST 1750 217.00 LSE 2312432
06 December 2021 15:31:18 BST 2866 217.00 LSE 2312430
06 December 2021 15:32:13 BST 484 217.10 LSE 2314116
06 December 2021 15:32:13 BST 2161 217.10 LSE 2314114
06 December 2021 15:32:13 BST 926 217.10 LSE 2314112
06 December 2021 15:32:13 BST 771 217.10 LSE 2314110
06 December 2021 15:32:13 BST 3000 217.10 LSE 2314106
06 December 2021 15:32:13 BST 1750 217.10 LSE 2314104
06 December 2021 15:32:13 BST 2156 217.10 LSE 2314108
06 December 2021 15:32:13 BST 1189 217.10 LSE 2314094
06 December 2021 15:32:13 BST 1497 217.10 LSE 2314092
06 December 2021 15:32:13 BST 2065 217.10 LSE 2314090
06 December 2021 15:32:13 BST 1750 217.10 LSE 2314088
06 December 2021 15:32:13 BST 534 217.10 LSE 2314086
06 December 2021 15:32:13 BST 2887 217.10 LSE 2314082
06 December 2021 15:32:13 BST 1970 217.10 LSE 2314080
06 December 2021 15:32:13 BST 641 217.10 LSE 2314084
06 December 2021 15:32:20 BST 5360 217.00 LSE 2314355
06 December 2021 15:32:20 BST 1136 217.00 LSE 2314353
06 December 2021 15:32:20 BST 7147 217.00 LSE 2314349
06 December 2021 15:33:27 BST 6896 216.90 LSE 2316408
06 December 2021 15:35:13 BST 723 217.10 LSE 2320039
06 December 2021 15:35:13 BST 1216 217.10 LSE 2320037
06 December 2021 15:35:13 BST 831 217.10 LSE 2320035
06 December 2021 15:35:13 BST 1750 217.10 LSE 2320033
06 December 2021 15:35:13 BST 331 217.10 LSE 2320031
06 December 2021 15:35:13 BST 361 217.10 LSE 2320027
06 December 2021 15:35:13 BST 1463 217.10 LSE 2320025
06 December 2021 15:35:13 BST 1463 217.10 LSE 2320023
06 December 2021 15:35:13 BST 3000 217.10 LSE 2320021
06 December 2021 15:35:13 BST 1077 217.10 LSE 2320019
06 December 2021 15:35:18 BST 6254 217.00 LSE 2320158
06 December 2021 15:35:18 BST 5094 217.00 LSE 2320149
06 December 2021 15:35:18 BST 844 217.00 LSE 2320147
06 December 2021 15:35:18 BST 1039 217.00 LSE 2320145
06 December 2021 15:36:18 BST 1171 217.10 LSE 2322492
06 December 2021 15:36:18 BST 1000 217.10 LSE 2322494
06 December 2021 15:36:18 BST 1500 217.10 LSE 2322496
06 December 2021 15:36:18 BST 945 217.10 LSE 2322498
06 December 2021 15:36:18 BST 1125 217.10 LSE 2322500
06 December 2021 15:36:18 BST 920 217.10 LSE 2322490
06 December 2021 15:36:18 BST 1750 217.10 LSE 2322488
06 December 2021 15:36:18 BST 2259 217.10 LSE 2322486
06 December 2021 15:36:18 BST 5507 217.10 LSE 2322484
06 December 2021 15:38:23 BST 929 217.10 LSE 2326165
06 December 2021 15:38:23 BST 774 217.10 LSE 2326167
06 December 2021 15:38:23 BST 2168 217.10 LSE 2326169
06 December 2021 15:38:23 BST 1232 217.10 LSE 2326171
06 December 2021 15:38:23 BST 3000 217.10 LSE 2326163
06 December 2021 15:38:23 BST 1431 217.10 LSE 2326161
06 December 2021 15:40:21 BST 6129 217.00 LSE 2329793
06 December 2021 15:40:47 BST 2921 217.10 LSE 2330551
06 December 2021 15:40:47 BST 4819 217.10 LSE 2330549
06 December 2021 15:40:47 BST 3000 217.10 LSE 2330534
06 December 2021 15:40:47 BST 1096 217.10 LSE 2330536
06 December 2021 15:40:47 BST 1115 217.10 LSE 2330538
06 December 2021 15:40:47 BST 1463 217.10 LSE 2330542
06 December 2021 15:40:47 BST 913 217.10 LSE 2330540
06 December 2021 15:40:47 BST 2558 217.10 LSE 2330546
06 December 2021 15:40:47 BST 755 217.10 LSE 2330544
06 December 2021 15:40:47 BST 2558 217.10 LSE 2330530
06 December 2021 15:40:47 BST 1342 217.10 LSE 2330528
06 December 2021 15:40:47 BST 1000 217.10 LSE 2330526
06 December 2021 15:40:47 BST 1096 217.10 LSE 2330524
06 December 2021 15:40:47 BST 913 217.10 LSE 2330522
06 December 2021 15:40:47 BST 3000 217.10 LSE 2330520
06 December 2021 15:40:57 BST 2633 217.10 LSE 2330925
06 December 2021 15:40:57 BST 949 217.10 LSE 2330923
06 December 2021 15:40:57 BST 940 217.10 LSE 2330921
06 December 2021 15:40:57 BST 1128 217.10 LSE 2330919
06 December 2021 15:40:57 BST 3000 217.10 LSE 2330917
06 December 2021 15:41:00 BST 6863 217.00 LSE 2331055
06 December 2021 15:41:10 BST 1000 217.10 LSE 2331421
06 December 2021 15:41:10 BST 1920 217.10 LSE 2331419
06 December 2021 15:41:10 BST 1463 217.10 LSE 2331417
06 December 2021 15:41:10 BST 685 217.10 LSE 2331415
06 December 2021 15:41:10 BST 823 217.10 LSE 2331413
06 December 2021 15:41:10 BST 876 217.10 LSE 2331411
06 December 2021 15:41:10 BST 1750 217.10 LSE 2331409
06 December 2021 15:41:10 BST 1463 217.10 LSE 2331407
06 December 2021 15:41:10 BST 3000 217.10 LSE 2331405
06 December 2021 15:41:35 BST 6698 217.00 LSE 2331943
06 December 2021 15:41:35 BST 389 217.00 LSE 2331945
06 December 2021 15:42:00 BST 2168 217.10 LSE 2332856
06 December 2021 15:42:00 BST 514 217.10 LSE 2332854
06 December 2021 15:42:00 BST 1463 217.10 LSE 2332852
06 December 2021 15:42:00 BST 676 217.10 LSE 2332844
06 December 2021 15:42:00 BST 2379 217.10 LSE 2332840
06 December 2021 15:42:00 BST 621 217.10 LSE 2332842
06 December 2021 15:42:00 BST 437 217.10 LSE 2332850
06 December 2021 15:42:00 BST 492 217.10 LSE 2332846
06 December 2021 15:42:00 BST 351 217.10 LSE 2332848
06 December 2021 15:42:00 BST 924 217.10 LSE 2332838
06 December 2021 15:42:28 BST 1000 217.10 LSE 2333501
06 December 2021 15:42:28 BST 1463 217.10 LSE 2333499
06 December 2021 15:42:28 BST 882 217.10 LSE 2333497
06 December 2021 15:42:28 BST 977 217.10 LSE 2333495
06 December 2021 15:42:28 BST 3000 217.10 LSE 2333493
06 December 2021 15:42:28 BST 1463 217.10 LSE 2333503
06 December 2021 15:43:22 BST 6887 217.00 LSE 2335006
06 December 2021 15:45:24 BST 1179 217.00 LSE 2338518
06 December 2021 15:45:29 BST 1750 217.20 LSE 2338994
06 December 2021 15:45:29 BST 4220 217.20 LSE 2338996
06 December 2021 15:45:29 BST 1786 217.20 LSE 2338998
06 December 2021 15:45:29 BST 4756 217.20 LSE 2338992
06 December 2021 15:45:29 BST 3818 217.20 LSE 2338990
06 December 2021 15:45:41 BST 3426 217.20 LSE 2339241
06 December 2021 15:45:41 BST 1750 217.20 LSE 2339239
06 December 2021 15:45:41 BST 1889 217.20 LSE 2339237
06 December 2021 15:45:41 BST 1349 217.20 LSE 2339235
06 December 2021 15:45:41 BST 3765 217.20 LSE 2339233
06 December 2021 15:45:41 BST 3610 217.20 LSE 2339231
06 December 2021 15:45:59 BST 1427 217.10 LSE 2339652
06 December 2021 15:45:59 BST 1000 217.10 LSE 2339650
06 December 2021 15:45:59 BST 1169 217.10 LSE 2339648
06 December 2021 15:45:59 BST 2900 217.10 LSE 2339646
06 December 2021 15:45:59 BST 7381 217.10 LSE 2339640
06 December 2021 15:47:16 BST 1314 217.10 LSE 2341903
06 December 2021 15:47:16 BST 1290 217.10 LSE 2341901
06 December 2021 15:47:16 BST 4151 217.10 LSE 2341899
06 December 2021 15:47:16 BST 1209 217.10 LSE 2341897
06 December 2021 15:47:16 BST 6084 217.10 LSE 2341895
06 December 2021 15:47:16 BST 6777 217.10 LSE 2341893
06 December 2021 15:48:47 BST 1632 217.20 LSE 2344517
06 December 2021 15:48:47 BST 875 217.20 LSE 2344503
06 December 2021 15:48:47 BST 3844 217.20 LSE 2344509
06 December 2021 15:48:47 BST 12 217.20 LSE 2344513
06 December 2021 15:48:47 BST 4530 217.20 LSE 2344515
06 December 2021 15:48:47 BST 796 217.20 LSE 2344507
06 December 2021 15:49:41 BST 6678 217.20 LSE 2346412
06 December 2021 15:49:45 BST 6662 217.10 LSE 2346557
06 December 2021 15:50:17 BST 6374 217.00 LSE 2347678
06 December 2021 15:50:28 BST 1392 217.00 LSE 2347953
06 December 2021 15:50:41 BST 1313 217.00 LSE 2348409
06 December 2021 15:50:41 BST 5509 217.00 LSE 2348403
06 December 2021 15:50:41 BST 1132 217.00 LSE 2348401
06 December 2021 15:51:16 BST 855 217.10 LSE 2349581
06 December 2021 15:51:16 BST 1191 217.10 LSE 2349579
06 December 2021 15:51:16 BST 1000 217.10 LSE 2349577
06 December 2021 15:51:28 BST 1353 217.20 LSE 2349959
06 December 2021 15:51:28 BST 1750 217.20 LSE 2349957
06 December 2021 15:51:28 BST 1000 217.20 LSE 2349955
06 December 2021 15:51:28 BST 1147 217.20 LSE 2349953
06 December 2021 15:51:28 BST 4970 217.20 LSE 2349951
06 December 2021 15:51:41 BST 6607 217.10 LSE 2350396
06 December 2021 15:53:18 BST 1750 217.40 LSE 2353025
06 December 2021 15:53:18 BST 3430 217.40 LSE 2353021
06 December 2021 15:53:18 BST 4968 217.40 LSE 2353023
06 December 2021 15:53:18 BST 5569 217.40 LSE 2353031
06 December 2021 15:53:18 BST 1180 217.40 LSE 2353027
06 December 2021 15:53:18 BST 2074 217.40 LSE 2353029
06 December 2021 15:53:33 BST 7428 217.30 LSE 2353423
06 December 2021 15:53:39 BST 7186 217.20 LSE 2353535
06 December 2021 15:55:18 BST 291 217.40 LSE 2357133
06 December 2021 15:55:18 BST 1213 217.40 LSE 2357131
06 December 2021 15:55:18 BST 1750 217.40 LSE 2357129
06 December 2021 15:55:18 BST 1463 217.40 LSE 2357127
06 December 2021 15:55:18 BST 959 217.40 LSE 2357125
06 December 2021 15:55:18 BST 1151 217.40 LSE 2357123
06 December 2021 15:55:18 BST 1000 217.40 LSE 2357121
06 December 2021 15:55:18 BST 1463 217.40 LSE 2357119
06 December 2021 15:55:18 BST 3000 217.40 LSE 2357117
06 December 2021 15:55:18 BST 3961 217.40 LSE 2357111
06 December 2021 15:55:18 BST 1750 217.40 LSE 2357115
06 December 2021 15:55:18 BST 5321 217.40 LSE 2357113
06 December 2021 15:56:06 BST 6031 217.30 LSE 2358537
06 December 2021 15:56:27 BST 8053 217.20 LSE 2359102
06 December 2021 15:57:32 BST 802 217.40 LSE 2360800
06 December 2021 15:57:32 BST 4580 217.40 LSE 2360798
06 December 2021 15:57:32 BST 1051 217.40 LSE 2360804
06 December 2021 15:57:32 BST 3267 217.40 LSE 2360802
06 December 2021 15:57:32 BST 2033 217.40 LSE 2360806
06 December 2021 15:58:16 BST 6285 217.40 LSE 2362272
06 December 2021 15:58:25 BST 7354 217.30 LSE 2362545
06 December 2021 16:00:18 BST 42 217.40 LSE 2366866
06 December 2021 16:00:18 BST 1750 217.40 LSE 2366858
06 December 2021 16:00:18 BST 2549 217.40 LSE 2366854
06 December 2021 16:00:18 BST 4940 217.40 LSE 2366856
06 December 2021 16:00:18 BST 1241 217.40 LSE 2366864
06 December 2021 16:00:18 BST 634 217.40 LSE 2366860
06 December 2021 16:00:18 BST 4088 217.40 LSE 2366862
06 December 2021 16:01:07 BST 1702 217.30 LSE 2368292
06 December 2021 16:01:07 BST 2602 217.30 LSE 2368290
06 December 2021 16:01:07 BST 1194 217.30 LSE 2368288
06 December 2021 16:01:07 BST 1000 217.30 LSE 2368286
06 December 2021 16:01:07 BST 1463 217.30 LSE 2368284
06 December 2021 16:01:07 BST 1463 217.30 LSE 2368282
06 December 2021 16:01:07 BST 7121 217.30 LSE 2368278
06 December 2021 16:03:07 BST 1127 217.20 LSE 2371543
06 December 2021 16:03:07 BST 6596 217.20 LSE 2371545
06 December 2021 16:04:39 BST 6011 217.30 LSE 2374543
06 December 2021 16:04:39 BST 3395 217.30 LSE 2374541
06 December 2021 16:04:39 BST 1265 217.30 LSE 2374539
06 December 2021 16:04:39 BST 9774 217.30 LSE 2374527
06 December 2021 16:06:04 BST 1554 217.50 LSE 2377452
06 December 2021 16:06:04 BST 753 217.50 LSE 2377454
06 December 2021 16:06:04 BST 1750 217.50 LSE 2377450
06 December 2021 16:06:04 BST 3000 217.50 LSE 2377448
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKABQOBDDCBKRecent news on Natwest
See all newsREG - NatWest Group plc - Director / PDMR Shareholding
AnnouncementREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
Announcement