REG - NatWest Group plc - Transaction in Own Shares
04/01/2022 17:35
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220104:nRSD4266Xa&default-theme=true
RNS Number : 4266X NatWest Group plc 04 January 2022
NatWest Group plc
4 January 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
04 January 2022 827,475 235.40 228.20 232.9393 LSE
04 January 2022 333,731 235.40 228.20 233.5555 CHIX
04 January 2022 421,547 235.40 228.40 233.3407 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 30
July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 180,754,456
Ordinary Shares in treasury and have 11,282,879,802 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
04 January 2022 08:05:07 BST 932 228.60 BATE 1542153
04 January 2022 08:05:46 BST 930 228.60 BATE 1,543,241
04 January 2022 08:05:52 BST 1000 228.50 BATE 1,543,390
04 January 2022 08:05:52 BST 1000 228.50 BATE 1,543,388
04 January 2022 08:05:52 BST 1000 228.50 BATE 1,543,384
04 January 2022 08:05:52 BST 374 228.50 BATE 1,543,386
04 January 2022 08:05:52 BST 126 228.50 BATE 1,543,380
04 January 2022 08:05:52 BST 78 228.50 BATE 1,543,382
04 January 2022 08:05:52 BST 126 228.50 BATE 1,543,378
04 January 2022 08:05:52 BST 126 228.50 BATE 1,543,376
04 January 2022 08:05:52 BST 126 228.50 BATE 1,543,374
04 January 2022 08:05:52 BST 126 228.50 BATE 1,543,372
04 January 2022 08:05:52 BST 500 228.50 BATE 1,543,370
04 January 2022 08:05:52 BST 126 228.50 BATE 1,543,368
04 January 2022 08:06:03 BST 695 228.40 BATE 1,543,600
04 January 2022 08:06:59 BST 126 228.70 BATE 1,545,604
04 January 2022 08:06:59 BST 126 228.70 BATE 1,545,602
04 January 2022 08:06:59 BST 126 228.70 BATE 1,545,600
04 January 2022 08:06:59 BST 126 228.70 BATE 1,545,606
04 January 2022 08:06:59 BST 126 228.70 BATE 1,545,608
04 January 2022 08:06:59 BST 78 228.70 BATE 1,545,610
04 January 2022 08:07:21 BST 721 228.70 BATE 1,546,232
04 January 2022 08:07:54 BST 80 228.70 BATE 1,546,967
04 January 2022 08:07:54 BST 126 228.70 BATE 1,546,965
04 January 2022 08:07:54 BST 126 228.70 BATE 1,546,963
04 January 2022 08:07:54 BST 126 228.70 BATE 1,546,961
04 January 2022 08:07:54 BST 500 228.70 BATE 1,546,959
04 January 2022 08:07:54 BST 126 228.70 BATE 1,546,957
04 January 2022 08:07:54 BST 262 228.70 BATE 1,546,955
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,590
04 January 2022 08:08:13 BST 500 228.70 BATE 1,547,584
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,588
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,586
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,592
04 January 2022 08:08:13 BST 1 228.70 BATE 1,547,596
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,594
04 January 2022 08:08:13 BST 24 228.70 BATE 1,547,579
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,577
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,575
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,573
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,565
04 January 2022 08:08:13 BST 500 228.70 BATE 1,547,559
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,561
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,563
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,567
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,569
04 January 2022 08:08:13 BST 39 228.70 BATE 1,547,571
04 January 2022 08:08:26 BST 641 228.60 BATE 1,547,939
04 January 2022 08:09:37 BST 703 228.60 BATE 1,552,101
04 January 2022 08:10:14 BST 708 228.60 BATE 1,553,101
04 January 2022 08:10:14 BST 917 228.60 BATE 1,553,097
04 January 2022 08:10:18 BST 1100 228.50 BATE 1,553,213
04 January 2022 08:10:18 BST 708 228.50 BATE 1,553,207
04 January 2022 08:11:11 BST 68 228.80 BATE 1,554,435
04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,429
04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,425
04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,427
04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,431
04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,433
04 January 2022 08:11:11 BST 36 228.80 BATE 1,554,423
04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,421
04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,419
04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,417
04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,415
04 January 2022 08:11:11 BST 126 228.80 BATE 1,554,413
04 January 2022 08:12:14 BST 800 228.80 BATE 1,555,835
04 January 2022 08:13:19 BST 1000 229.60 BATE 1,557,571
04 January 2022 08:13:29 BST 536 229.70 BATE 1,557,904
04 January 2022 08:13:44 BST 670 229.70 BATE 1,558,340
04 January 2022 08:13:45 BST 596 229.60 BATE 1,558,372
04 January 2022 08:13:45 BST 655 229.70 BATE 1,558,363
04 January 2022 08:13:51 BST 228 229.80 BATE 1,558,496
04 January 2022 08:13:51 BST 519 229.80 BATE 1,558,494
04 January 2022 08:13:51 BST 1000 229.80 BATE 1,558,492
04 January 2022 08:13:52 BST 605 229.70 BATE 1,558,535
04 January 2022 08:13:52 BST 741 229.70 BATE 1,558,533
04 January 2022 08:13:52 BST 604 229.70 BATE 1,558,531
04 January 2022 08:13:53 BST 658 229.60 BATE 1,558,603
04 January 2022 08:13:53 BST 649 229.60 BATE 1,558,587
04 January 2022 08:13:54 BST 123 229.50 BATE 1,558,635
04 January 2022 08:13:54 BST 852 229.50 BATE 1,558,633
04 January 2022 08:13:55 BST 733 229.40 BATE 1,558,693
04 January 2022 08:13:55 BST 636 229.40 BATE 1,558,691
04 January 2022 08:13:55 BST 772 229.40 BATE 1,558,685
04 January 2022 08:13:56 BST 652 229.40 BATE 1,558,718
04 January 2022 08:14:36 BST 739 229.80 BATE 1,559,649
04 January 2022 08:15:00 BST 691 229.80 BATE 1,560,084
04 January 2022 08:15:38 BST 329 229.90 BATE 1,561,159
04 January 2022 08:15:38 BST 200 229.90 BATE 1,561,157
04 January 2022 08:15:38 BST 200 229.90 BATE 1,561,161
04 January 2022 08:15:38 BST 603 229.90 BATE 1,561,153
04 January 2022 08:15:54 BST 1100 230.00 BATE 1,561,547
04 January 2022 08:15:54 BST 643 230.00 BATE 1,561,545
04 January 2022 08:15:57 BST 1100 230.00 BATE 1,561,635
04 January 2022 08:15:57 BST 637 230.00 BATE 1,561,633
04 January 2022 08:16:25 BST 715 229.90 BATE 1,562,643
04 January 2022 08:16:25 BST 100 229.90 BATE 1,562,641
04 January 2022 08:16:25 BST 2530 229.90 BATE 1,562,639
04 January 2022 08:16:25 BST 615 229.90 BATE 1,562,637
04 January 2022 08:16:25 BST 785 229.90 BATE 1,562,633
04 January 2022 08:16:25 BST 715 230.00 BATE 1,562,625
04 January 2022 08:16:25 BST 728 230.00 BATE 1,562,623
04 January 2022 08:17:07 BST 1200 230.10 BATE 1,563,680
04 January 2022 08:17:20 BST 839 230.20 BATE 1,563,891
04 January 2022 08:17:20 BST 731 230.20 BATE 1,563,887
04 January 2022 08:17:54 BST 683 230.10 BATE 1,564,860
04 January 2022 08:18:20 BST 229 230.20 BATE 1,565,573
04 January 2022 08:18:20 BST 721 230.20 BATE 1,565,541
04 January 2022 08:18:22 BST 703 230.10 BATE 1,565,638
04 January 2022 08:19:29 BST 1800 230.50 BATE 1,567,336
04 January 2022 08:19:29 BST 706 230.50 BATE 1,567,330
04 January 2022 08:20:00 BST 728 230.40 BATE 1,567,880
04 January 2022 08:20:00 BST 524 230.40 BATE 1,567,882
04 January 2022 08:21:23 BST 735 230.80 BATE 1,570,291
04 January 2022 08:21:23 BST 1959 230.80 BATE 1,570,289
04 January 2022 08:21:23 BST 1500 230.70 BATE 1,570,287
04 January 2022 08:21:55 BST 223 230.70 BATE 1,570,926
04 January 2022 08:21:55 BST 728 230.70 BATE 1,570,924
04 January 2022 08:22:20 BST 1277 230.80 BATE 1,571,375
04 January 2022 08:23:01 BST 651 230.90 BATE 1,572,087
04 January 2022 08:23:05 BST 1163 230.90 BATE 1,572,202
04 January 2022 08:24:24 BST 402 231.00 BATE 1,573,890
04 January 2022 08:24:24 BST 1100 231.00 BATE 1,573,886
04 January 2022 08:24:24 BST 728 231.00 BATE 1,573,884
04 January 2022 08:24:24 BST 715 231.00 BATE 1,573,888
04 January 2022 08:25:07 BST 717 231.30 BATE 1,574,626
04 January 2022 08:25:07 BST 715 231.30 BATE 1,574,624
04 January 2022 08:26:07 BST 715 231.20 BATE 1,575,927
04 January 2022 08:26:07 BST 1100 231.20 BATE 1,575,925
04 January 2022 08:26:07 BST 728 231.20 BATE 1575929
04 January 2022 08:26:07 BST 402 231.30 BATE 1575931
04 January 2022 08:26:50 BST 1400 231.20 BATE 1576897
04 January 2022 08:27:15 BST 1202 231.40 BATE 1577677
04 January 2022 08:28:13 BST 215 231.30 BATE 1578589
04 January 2022 08:28:13 BST 728 231.30 BATE 1578587
04 January 2022 08:28:23 BST 92 231.20 BATE 1578798
04 January 2022 08:28:23 BST 1245 231.20 BATE 1578796
04 January 2022 08:29:56 BST 822 231.00 BATE 1580911
04 January 2022 08:29:56 BST 715 231.00 BATE 1580909
04 January 2022 08:29:56 BST 720 231.00 BATE 1580899
04 January 2022 08:30:41 BST 467 231.20 BATE 1581995
04 January 2022 08:30:41 BST 1800 231.20 BATE 1581993
04 January 2022 08:32:08 BST 724 231.40 BATE 1583945
04 January 2022 08:33:28 BST 728 231.70 BATE 1585959
04 January 2022 08:33:28 BST 1038 231.70 BATE 1585957
04 January 2022 08:33:28 BST 1242 231.70 BATE 1585961
04 January 2022 08:34:04 BST 675 232.00 BATE 1586925
04 January 2022 08:34:12 BST 1241 232.00 BATE 1587215
04 January 2022 08:34:12 BST 728 232.00 BATE 1587213
04 January 2022 08:34:12 BST 715 232.00 BATE 1587211
04 January 2022 08:34:15 BST 250 232.00 BATE 1587320
04 January 2022 08:34:15 BST 715 232.00 BATE 1587318
04 January 2022 08:35:42 BST 48 232.30 BATE 1589691
04 January 2022 08:35:42 BST 728 232.30 BATE 1589689
04 January 2022 08:35:42 BST 1500 232.30 BATE 1589687
04 January 2022 08:35:42 BST 626 232.30 BATE 1589681
04 January 2022 08:37:10 BST 604 232.60 BATE 1591755
04 January 2022 08:37:10 BST 1300 232.60 BATE 1591753
04 January 2022 08:37:10 BST 728 232.60 BATE 1591751
04 January 2022 08:37:10 BST 654 232.50 BATE 1591743
04 January 2022 08:38:22 BST 1158 232.70 BATE 1593539
04 January 2022 08:39:10 BST 731 232.80 BATE 1594834
04 January 2022 08:40:02 BST 712 233.00 BATE 1596674
04 January 2022 08:40:04 BST 712 233.00 BATE 1596781
04 January 2022 08:40:04 BST 588 233.00 BATE 1596779
04 January 2022 08:40:04 BST 728 233.00 BATE 1596777
04 January 2022 08:40:43 BST 74 232.90 BATE 1598102
04 January 2022 08:40:43 BST 1236 232.90 BATE 1598100
04 January 2022 08:41:35 BST 299 232.80 BATE 1599733
04 January 2022 08:41:35 BST 330 232.80 BATE 1599731
04 January 2022 08:42:34 BST 711 232.70 BATE 1601282
04 January 2022 08:42:34 BST 715 232.70 BATE 1601255
04 January 2022 08:42:34 BST 35 232.70 BATE 1601257
04 January 2022 08:44:23 BST 320 232.70 BATE 1604670
04 January 2022 08:44:23 BST 728 232.70 BATE 1604668
04 January 2022 08:45:37 BST 698 233.30 BATE 1606472
04 January 2022 08:45:37 BST 728 233.30 BATE 1606470
04 January 2022 08:47:17 BST 707 233.30 BATE 1608606
04 January 2022 08:47:17 BST 614 233.30 BATE 1608598
04 January 2022 08:49:21 BST 728 233.20 BATE 1611355
04 January 2022 08:49:21 BST 114 233.20 BATE 1611357
04 January 2022 08:49:21 BST 614 233.30 BATE 1611349
04 January 2022 08:50:36 BST 728 233.30 BATE 1613343
04 January 2022 08:51:31 BST 726 233.20 BATE 1614327
04 January 2022 08:53:57 BST 724 233.30 BATE 1617322
04 January 2022 08:54:29 BST 1100 233.40 BATE 1617864
04 January 2022 08:55:58 BST 45 233.40 BATE 1619456
04 January 2022 08:57:15 BST 631 233.80 BATE 1621076
04 January 2022 08:57:24 BST 432 234.00 BATE 1621312
04 January 2022 08:57:30 BST 728 234.10 BATE 1621420
04 January 2022 08:59:08 BST 263 234.30 BATE 1623829
04 January 2022 08:59:08 BST 728 234.30 BATE 1623827
04 January 2022 08:59:18 BST 673 234.10 BATE 1624083
04 January 2022 09:01:00 BST 603 234.00 BATE 1626109
04 January 2022 09:01:30 BST 134 234.20 BATE 1626863
04 January 2022 09:01:30 BST 715 234.20 BATE 1626861
04 January 2022 09:02:44 BST 29 234.50 BATE 1627952
04 January 2022 09:03:11 BST 1191 234.70 BATE 1628545
04 January 2022 09:04:17 BST 708 234.90 BATE 1629791
04 January 2022 09:05:29 BST 850 234.90 BATE 1631343
04 January 2022 09:06:58 BST 1013 235.20 BATE 1633029
04 January 2022 09:08:01 BST 714 235.10 BATE 1634245
04 January 2022 09:09:09 BST 740 234.60 BATE 1635432
04 January 2022 09:11:09 BST 399 235.00 BATE 1637863
04 January 2022 09:11:09 BST 700 235.00 BATE 1637861
04 January 2022 09:12:45 BST 147 235.00 BATE 1639441
04 January 2022 09:12:45 BST 700 235.00 BATE 1639439
04 January 2022 09:13:43 BST 698 234.90 BATE 1640407
04 January 2022 09:16:21 BST 679 235.00 BATE 1643318
04 January 2022 09:17:24 BST 707 235.20 BATE 1644288
04 January 2022 09:17:42 BST 605 235.10 BATE 1644569
04 January 2022 09:17:42 BST 632 235.20 BATE 1644543
04 January 2022 09:20:01 BST 700 235.10 BATE 1646787
04 January 2022 09:20:01 BST 115 235.10 BATE 1646789
04 January 2022 09:20:01 BST 687 235.10 BATE 1646783
04 January 2022 09:21:24 BST 219 234.90 BATE 1648449
04 January 2022 09:21:24 BST 713 234.90 BATE 1648447
04 January 2022 09:22:51 BST 813 234.80 BATE 1649994
04 January 2022 09:24:08 BST 302 234.50 BATE 1651300
04 January 2022 09:24:10 BST 632 234.50 BATE 1651345
04 January 2022 09:25:42 BST 140 234.30 BATE 1653233
04 January 2022 09:25:42 BST 700 234.30 BATE 1653231
04 January 2022 09:26:23 BST 701 234.30 BATE 1654042
04 January 2022 09:28:41 BST 681 234.30 BATE 1656631
04 January 2022 09:29:12 BST 667 234.10 BATE 1657324
04 January 2022 09:31:22 BST 1051 234.20 BATE 1659633
04 January 2022 09:31:22 BST 711 234.20 BATE 1659631
04 January 2022 09:32:29 BST 637 234.00 BATE 1660585
04 January 2022 09:34:29 BST 645 234.00 BATE 1662570
04 January 2022 09:34:29 BST 727 234.00 BATE 1662568
04 January 2022 09:35:49 BST 670 233.60 BATE 1664411
04 January 2022 09:36:57 BST 700 233.10 BATE 1665680
04 January 2022 09:38:26 BST 1138 233.30 BATE 1667161
04 January 2022 09:40:19 BST 639 233.50 BATE 1669195
04 January 2022 09:40:29 BST 703 233.30 BATE 1669502
04 January 2022 09:42:45 BST 612 233.50 BATE 1671735
04 January 2022 09:43:10 BST 674 233.60 BATE 1672105
04 January 2022 09:45:15 BST 613 233.50 BATE 1674134
04 January 2022 09:45:15 BST 622 233.50 BATE 1674128
04 January 2022 09:47:10 BST 711 233.30 BATE 1676110
04 January 2022 09:48:19 BST 993 233.30 BATE 1677170
04 January 2022 09:49:30 BST 740 233.30 BATE 1678551
04 January 2022 09:50:56 BST 700 233.10 BATE 1680182
04 January 2022 09:52:57 BST 1006 233.20 BATE 1682353
04 January 2022 09:54:51 BST 704 233.20 BATE 1684224
04 January 2022 09:55:32 BST 727 233.30 BATE 1684760
04 January 2022 09:56:46 BST 755 233.40 BATE 1685938
04 January 2022 09:58:49 BST 1000 233.30 BATE 1688054
04 January 2022 10:00:22 BST 700 233.30 BATE 1689882
04 January 2022 10:02:31 BST 397 233.40 BATE 1691813
04 January 2022 10:02:31 BST 700 233.40 BATE 1691811
04 January 2022 10:03:31 BST 700 233.40 BATE 1692553
04 January 2022 10:05:10 BST 684 233.40 BATE 1694106
04 January 2022 10:05:10 BST 619 233.40 BATE 1694100
04 January 2022 10:07:48 BST 706 233.50 BATE 1696032
04 January 2022 10:08:42 BST 644 233.50 BATE 1696585
04 January 2022 10:10:06 BST 270 233.70 BATE 1697925
04 January 2022 10:10:06 BST 700 233.70 BATE 1697923
04 January 2022 10:11:49 BST 1044 233.50 BATE 1699135
04 January 2022 10:13:28 BST 713 233.60 BATE 1700318
04 January 2022 10:13:28 BST 178 233.60 BATE 1700320
04 January 2022 10:15:00 BST 191 233.40 BATE 1701602
04 January 2022 10:15:00 BST 431 233.40 BATE 1701600
04 January 2022 10:18:02 BST 443 233.60 BATE 1704109
04 January 2022 10:18:02 BST 1673 233.60 BATE 1704107
04 January 2022 10:20:00 BST 700 233.80 BATE 1705926
04 January 2022 10:20:34 BST 33 233.70 BATE 1706420
04 January 2022 10:20:34 BST 713 233.70 BATE 1706418
04 January 2022 10:23:33 BST 89 233.80 BATE 1709293
04 January 2022 10:23:33 BST 1539 233.80 BATE 1709291
04 January 2022 10:25:58 BST 644 234.00 BATE 1711437
04 January 2022 10:26:13 BST 758 234.00 BATE 1711664
04 January 2022 10:28:00 BST 436 233.90 BATE 1712792
04 January 2022 10:28:14 BST 305 233.90 BATE 1713056
04 January 2022 10:30:36 BST 347 234.00 BATE 1715179
04 January 2022 10:30:36 BST 700 234.00 BATE 1715177
04 January 2022 10:31:49 BST 891 234.10 BATE 1716157
04 January 2022 10:33:20 BST 227 234.10 BATE 1717899
04 January 2022 10:33:20 BST 713 234.10 BATE 1717897
04 January 2022 10:34:41 BST 650 234.10 BATE 1718966
04 January 2022 10:37:03 BST 263 234.20 BATE 1720873
04 January 2022 10:37:03 BST 713 234.20 BATE 1720871
04 January 2022 10:39:06 BST 1439 234.40 BATE 1722683
04 January 2022 10:40:57 BST 603 234.20 BATE 1724249
04 January 2022 10:41:54 BST 656 234.30 BATE 1725577
04 January 2022 10:43:02 BST 611 234.30 BATE 1726727
04 January 2022 10:45:15 BST 691 234.30 BATE 1728578
04 January 2022 10:45:29 BST 655 234.30 BATE 1728708
04 January 2022 10:47:20 BST 700 234.40 BATE 1730366
04 January 2022 10:47:20 BST 210 234.40 BATE 1730368
04 January 2022 10:48:58 BST 222 234.40 BATE 1731873
04 January 2022 10:48:58 BST 713 234.40 BATE 1731871
04 January 2022 10:50:47 BST 736 234.20 BATE 1733504
04 January 2022 10:52:57 BST 713 234.30 BATE 1735051
04 January 2022 10:52:57 BST 210 234.30 BATE 1735053
04 January 2022 10:54:29 BST 31 234.30 BATE 1736256
04 January 2022 10:54:29 BST 1116 234.30 BATE 1736254
04 January 2022 10:56:04 BST 621 234.30 BATE 1737372
04 January 2022 10:57:04 BST 548 234.30 BATE 1738126
04 January 2022 10:57:04 BST 230 234.30 BATE 1738124
04 January 2022 10:59:07 BST 745 234.30 BATE 1739571
04 January 2022 11:00:02 BST 657 234.20 BATE 1740476
04 January 2022 11:01:10 BST 684 234.30 BATE 1741461
04 January 2022 11:03:15 BST 710 234.50 BATE 1742959
04 January 2022 11:04:15 BST 713 234.50 BATE 1743528
04 January 2022 11:04:15 BST 310 234.50 BATE 1743530
04 January 2022 11:05:45 BST 810 234.40 BATE 1744500
04 January 2022 11:07:45 BST 335 234.20 BATE 1745782
04 January 2022 11:07:45 BST 700 234.20 BATE 1745780
04 January 2022 11:11:24 BST 2212 234.30 BATE 1748528
04 January 2022 11:12:39 BST 700 234.00 BATE 1749303
04 January 2022 11:14:14 BST 686 234.00 BATE 1750329
04 January 2022 11:15:19 BST 639 234.00 BATE 1750897
04 January 2022 11:16:28 BST 713 233.90 BATE 1751562
04 January 2022 11:19:00 BST 340 233.70 BATE 1753152
04 January 2022 11:19:00 BST 285 233.70 BATE 1753148
04 January 2022 11:20:00 BST 636 233.60 BATE 1753840
04 January 2022 11:22:31 BST 618 233.70 BATE 1755678
04 January 2022 11:22:31 BST 73 233.70 BATE 1755680
04 January 2022 11:22:31 BST 724 233.70 BATE 1755670
04 January 2022 11:24:20 BST 704 233.70 BATE 1756864
04 January 2022 11:24:52 BST 757 233.70 BATE 1757237
04 January 2022 11:27:37 BST 611 233.60 BATE 1759096
04 January 2022 11:27:42 BST 670 233.40 BATE 1759228
04 January 2022 11:29:34 BST 645 233.20 BATE 1760466
04 January 2022 11:33:15 BST 718 233.40 BATE 1762869
04 January 2022 11:33:15 BST 641 233.40 BATE 1762863
04 January 2022 11:34:17 BST 493 233.50 BATE 1763697
04 January 2022 11:34:17 BST 130 233.50 BATE 1763695
04 January 2022 11:34:56 BST 381 233.50 BATE 1764083
04 January 2022 11:34:56 BST 713 233.50 BATE 1764081
04 January 2022 11:36:55 BST 89 233.50 BATE 1765372
04 January 2022 11:36:55 BST 647 233.50 BATE 1765370
04 January 2022 11:38:21 BST 425 233.50 BATE 1766225
04 January 2022 11:38:27 BST 206 233.50 BATE 1766268
04 January 2022 11:39:32 BST 859 233.60 BATE 1767188
04 January 2022 11:39:32 BST 122 233.60 BATE 1767190
04 January 2022 11:41:50 BST 221 233.50 BATE 1769159
04 January 2022 11:41:50 BST 713 233.50 BATE 1769157
04 January 2022 11:42:50 BST 671 233.50 BATE 1769740
04 January 2022 11:44:19 BST 686 233.40 BATE 1770732
04 January 2022 11:45:48 BST 104 233.60 BATE 1771482
04 January 2022 11:46:02 BST 38 233.60 BATE 1771713
04 January 2022 11:46:02 BST 700 233.60 BATE 1771711
04 January 2022 11:47:33 BST 627 233.60 BATE 1772720
04 January 2022 11:48:57 BST 693 233.80 BATE 1773445
04 January 2022 11:52:34 BST 709 233.90 BATE 1775389
04 January 2022 11:53:28 BST 1855 234.00 BATE 1775860
04 January 2022 11:54:57 BST 1 234.00 BATE 1776579
04 January 2022 11:54:57 BST 700 234.00 BATE 1776577
04 January 2022 11:56:20 BST 711 234.00 BATE 1777343
04 January 2022 11:57:24 BST 732 234.00 BATE 1777928
04 January 2022 11:58:55 BST 498 234.00 BATE 1778975
04 January 2022 11:58:55 BST 164 234.00 BATE 1778977
04 January 2022 12:00:02 BST 720 233.90 BATE 1779744
04 January 2022 12:02:26 BST 675 234.00 BATE 1781000
04 January 2022 12:02:52 BST 700 234.00 BATE 1781308
04 January 2022 12:02:52 BST 46 234.00 BATE 1781310
04 January 2022 12:02:52 BST 630 234.00 BATE 1781302
04 January 2022 12:04:04 BST 723 233.90 BATE 1782033
04 January 2022 12:06:10 BST 334 233.90 BATE 1783316
04 January 2022 12:09:00 BST 360 233.90 BATE 1784887
04 January 2022 12:09:01 BST 368 233.90 BATE 1784911
04 January 2022 12:11:07 BST 6 234.00 BATE 1786019
04 January 2022 12:11:07 BST 126 234.00 BATE 1786017
04 January 2022 12:11:07 BST 126 234.00 BATE 1786015
04 January 2022 12:11:07 BST 126 234.00 BATE 1786013
04 January 2022 12:11:07 BST 126 234.00 BATE 1786011
04 January 2022 12:11:07 BST 126 234.00 BATE 1786009
04 January 2022 12:11:07 BST 95 234.00 BATE 1786007
04 January 2022 12:11:07 BST 126 234.00 BATE 1786003
04 January 2022 12:11:07 BST 126 234.00 BATE 1786005
04 January 2022 12:11:07 BST 126 234.00 BATE 1786001
04 January 2022 12:11:07 BST 126 234.00 BATE 1785997
04 January 2022 12:11:07 BST 126 234.00 BATE 1785999
04 January 2022 12:11:07 BST 126 234.00 BATE 1785989
04 January 2022 12:11:07 BST 126 234.00 BATE 1785985
04 January 2022 12:11:07 BST 126 234.00 BATE 1785987
04 January 2022 12:11:07 BST 126 234.00 BATE 1785991
04 January 2022 12:11:07 BST 126 234.00 BATE 1785993
04 January 2022 12:11:07 BST 20 234.00 BATE 1785995
04 January 2022 12:11:17 BST 74 234.00 BATE 1786143
04 January 2022 12:11:17 BST 700 234.00 BATE 1786141
04 January 2022 12:13:21 BST 986 234.00 BATE 1787244
04 January 2022 12:16:10 BST 1368 234.10 BATE 1788944
04 January 2022 12:17:08 BST 698 234.00 BATE 1789547
04 January 2022 12:20:22 BST 649 234.00 BATE 1791767
04 January 2022 12:20:22 BST 653 234.00 BATE 1791757
04 January 2022 12:23:11 BST 1366 234.30 BATE 1793371
04 January 2022 12:25:11 BST 633 234.30 BATE 1794661
04 January 2022 12:25:11 BST 256 234.30 BATE 1794659
04 January 2022 12:27:44 BST 713 234.30 BATE 1796376
04 January 2022 12:27:44 BST 201 234.30 BATE 1796378
04 January 2022 12:29:13 BST 723 234.10 BATE 1797430
04 January 2022 12:31:10 BST 474 233.90 BATE 1798925
04 January 2022 12:31:10 BST 340 233.90 BATE 1798923
04 January 2022 12:33:20 BST 1075 233.90 BATE 1800335
04 January 2022 12:34:33 BST 25 233.90 BATE 1801160
04 January 2022 12:34:33 BST 700 233.90 BATE 1801158
04 January 2022 12:37:29 BST 700 234.00 BATE 1803046
04 January 2022 12:41:15 BST 645 233.90 BATE 1805596
04 January 2022 12:44:02 BST 504 233.90 BATE 1807678
04 January 2022 12:44:02 BST 2100 233.90 BATE 1807676
04 January 2022 12:44:02 BST 741 233.90 BATE 1807662
04 January 2022 12:45:25 BST 7 233.80 BATE 1808598
04 January 2022 12:45:26 BST 700 233.80 BATE 1808606
04 January 2022 12:47:32 BST 694 233.70 BATE 1810055
04 January 2022 12:48:15 BST 737 233.80 BATE 1810611
04 January 2022 12:53:51 BST 672 233.60 BATE 1814559
04 January 2022 12:53:52 BST 1647 233.60 BATE 1814585
04 January 2022 12:53:52 BST 336 233.60 BATE 1814583
04 January 2022 12:53:52 BST 380 233.60 BATE 1814581
04 January 2022 12:55:52 BST 1183 233.60 BATE 1816226
04 January 2022 12:58:54 BST 1110 233.60 BATE 1818765
04 January 2022 12:58:54 BST 618 233.60 BATE 1818754
04 January 2022 13:00:43 BST 392 233.60 BATE 1820805
04 January 2022 13:00:43 BST 713 233.60 BATE 1820803
04 January 2022 13:02:17 BST 73 233.60 BATE 1822155
04 January 2022 13:02:17 BST 533 233.60 BATE 1822153
04 January 2022 13:04:41 BST 679 233.60 BATE 1823994
04 January 2022 13:05:49 BST 659 233.80 BATE 1824751
04 January 2022 13:06:28 BST 700 233.80 BATE 1825263
04 January 2022 13:06:28 BST 637 233.80 BATE 1825261
04 January 2022 13:08:29 BST 1171 234.20 BATE 1826706
04 January 2022 13:10:28 BST 377 233.90 BATE 1828027
04 January 2022 13:11:11 BST 236 233.90 BATE 1828523
04 January 2022 13:11:44 BST 870 233.90 BATE 1828870
04 January 2022 13:13:31 BST 636 234.00 BATE 1830018
04 January 2022 13:14:07 BST 637 234.00 BATE 1830593
04 January 2022 13:16:18 BST 736 233.80 BATE 1832665
04 January 2022 13:18:04 BST 1131 233.90 BATE 1834249
04 January 2022 13:18:04 BST 387 233.90 BATE 1834247
04 January 2022 13:20:26 BST 302 234.00 BATE 1836101
04 January 2022 13:20:26 BST 700 234.00 BATE 1836099
04 January 2022 13:21:45 BST 61 234.20 BATE 1837369
04 January 2022 13:21:45 BST 713 234.20 BATE 1837367
04 January 2022 13:23:49 BST 718 234.10 BATE 1839061
04 January 2022 13:24:31 BST 32 234.10 BATE 1839685
04 January 2022 13:24:31 BST 700 234.10 BATE 1839683
04 January 2022 13:26:05 BST 802 234.10 BATE 1840892
04 January 2022 13:28:08 BST 686 234.00 BATE 1842579
04 January 2022 13:29:45 BST 98 234.00 BATE 1843882
04 January 2022 13:29:45 BST 713 234.00 BATE 1843880
04 January 2022 13:31:10 BST 713 233.80 BATE 1845370
04 January 2022 13:31:10 BST 338 233.80 BATE 1845372
04 January 2022 13:31:10 BST 606 233.80 BATE 1845363
04 January 2022 13:32:10 BST 790 233.80 BATE 1846246
04 January 2022 13:33:12 BST 643 233.50 BATE 1847213
04 January 2022 13:33:52 BST 432 233.50 BATE 1847867
04 January 2022 13:35:24 BST 700 233.50 BATE 1849493
04 January 2022 13:35:24 BST 279 233.50 BATE 1849495
04 January 2022 13:36:19 BST 451 233.40 BATE 1850441
04 January 2022 13:36:19 BST 266 233.40 BATE 1850439
04 January 2022 13:37:55 BST 15 233.40 BATE 1852136
04 January 2022 13:37:55 BST 713 233.40 BATE 1852134
04 January 2022 13:39:15 BST 329 233.30 BATE 1853691
04 January 2022 13:39:15 BST 700 233.30 BATE 1853689
04 January 2022 13:40:58 BST 188 233.20 BATE 1855285
04 January 2022 13:40:58 BST 700 233.20 BATE 1855283
04 January 2022 13:41:50 BST 624 233.20 BATE 1856333
04 January 2022 13:43:50 BST 738 233.30 BATE 1858073
04 January 2022 13:43:50 BST 76 233.30 BATE 1858071
04 January 2022 13:46:05 BST 482 233.50 BATE 1860506
04 January 2022 13:46:05 BST 700 233.50 BATE 1860504
04 January 2022 13:48:28 BST 1691 233.60 BATE 1862606
04 January 2022 13:53:05 BST 340 233.50 BATE 1866485
04 January 2022 13:58:59 BST 702 233.80 BATE 1872107
04 January 2022 13:58:59 BST 700 233.80 BATE 1872103
04 January 2022 13:58:59 BST 1420 233.80 BATE 1872101
04 January 2022 13:58:59 BST 1700 233.80 BATE 1872099
04 January 2022 13:58:59 BST 713 233.80 BATE 1872097
04 January 2022 13:59:24 BST 688 233.70 BATE 1872580
04 January 2022 14:00:39 BST 988 233.60 BATE 1873782
04 January 2022 14:01:39 BST 688 233.60 BATE 1874851
04 January 2022 14:03:21 BST 1186 233.70 BATE 1876243
04 January 2022 14:04:21 BST 77 233.70 BATE 1877152
04 January 2022 14:04:21 BST 660 233.70 BATE 1877150
04 January 2022 14:05:34 BST 42 233.70 BATE 1878168
04 January 2022 14:05:34 BST 700 233.70 BATE 1878166
04 January 2022 14:07:26 BST 713 233.70 BATE 1879910
04 January 2022 14:07:26 BST 700 233.70 BATE 1879912
04 January 2022 14:07:26 BST 10 233.70 BATE 1879914
04 January 2022 14:08:26 BST 256 233.70 BATE 1880881
04 January 2022 14:08:26 BST 396 233.70 BATE 1880879
04 January 2022 14:08:26 BST 73 233.70 BATE 1880877
04 January 2022 14:10:01 BST 851 233.80 BATE 1882317
04 January 2022 14:11:54 BST 425 233.90 BATE 1883967
04 January 2022 14:11:54 BST 882 233.90 BATE 1883965
04 January 2022 14:13:16 BST 825 233.80 BATE 1885344
04 January 2022 14:15:01 BST 737 234.00 BATE 1886987
04 January 2022 14:15:40 BST 761 234.00 BATE 1887706
04 January 2022 14:18:02 BST 1584 234.10 BATE 1890250
04 January 2022 14:19:17 BST 30 234.00 BATE 1891691
04 January 2022 14:19:17 BST 585 234.00 BATE 1891694
04 January 2022 14:22:03 BST 159 234.20 BATE 1894620
04 January 2022 14:22:03 BST 1898 234.20 BATE 1894618
04 January 2022 14:24:05 BST 742 234.10 BATE 1896561
04 January 2022 14:24:05 BST 606 234.10 BATE 1896559
04 January 2022 14:27:01 BST 1473 234.40 BATE 1899848
04 January 2022 14:27:20 BST 170 234.40 BATE 1900284
04 January 2022 14:27:20 BST 700 234.40 BATE 1900282
04 January 2022 14:29:26 BST 626 234.60 BATE 1903323
04 January 2022 14:30:01 BST 1600 234.80 BATE 1906446
04 January 2022 14:30:44 BST 548 234.80 BATE 1911072
04 January 2022 14:30:44 BST 713 234.80 BATE 1911070
04 January 2022 14:30:44 BST 598 234.80 BATE 1911056
04 January 2022 14:30:44 BST 49 234.80 BATE 1911054
04 January 2022 14:31:24 BST 1385 234.90 BATE 1913969
04 January 2022 14:32:21 BST 1179 235.00 BATE 1916909
04 January 2022 14:32:21 BST 306 235.00 BATE 1916905
04 January 2022 14:32:21 BST 326 235.00 BATE 1916903
04 January 2022 14:32:52 BST 1077 235.20 BATE 1918507
04 January 2022 14:33:45 BST 1265 235.40 BATE 1922233
04 January 2022 14:33:45 BST 736 235.40 BATE 1922231
04 January 2022 14:34:13 BST 696 235.30 BATE 1923840
04 January 2022 14:34:39 BST 362 235.30 BATE 1925068
04 January 2022 14:34:39 BST 648 235.30 BATE 1925066
04 January 2022 14:35:33 BST 709 235.00 BATE 1927942
04 January 2022 14:35:52 BST 733 234.70 BATE 1928888
04 January 2022 14:36:19 BST 42 234.80 BATE 1930068
04 January 2022 14:36:19 BST 700 234.80 BATE 1930066
04 January 2022 14:37:38 BST 1315 235.10 BATE 1932972
04 January 2022 14:38:07 BST 1082 235.20 BATE 1933993
04 January 2022 14:39:00 BST 424 235.10 BATE 1936252
04 January 2022 14:39:47 BST 1645 235.10 BATE 1937750
04 January 2022 14:40:36 BST 918 235.30 BATE 1939464
04 January 2022 14:41:35 BST 603 235.40 BATE 1941576
04 January 2022 14:42:18 BST 713 235.30 BATE 1943404
04 January 2022 14:42:18 BST 285 235.30 BATE 1943406
04 January 2022 14:42:56 BST 21 235.30 BATE 1944764
04 January 2022 14:42:56 BST 700 235.30 BATE 1944762
04 January 2022 14:43:28 BST 102 235.30 BATE 1945964
04 January 2022 14:43:28 BST 713 235.30 BATE 1945962
04 January 2022 14:44:20 BST 1160 235.30 BATE 1947985
04 January 2022 14:45:31 BST 751 235.10 BATE 1951061
04 January 2022 14:45:31 BST 616 235.10 BATE 1951059
04 January 2022 14:45:58 BST 712 235.00 BATE 1952069
04 January 2022 14:47:13 BST 1154 235.10 BATE 1955102
04 January 2022 14:47:33 BST 701 235.20 BATE 1955917
04 January 2022 14:49:10 BST 1650 235.20 BATE 1959735
04 January 2022 14:49:37 BST 695 235.20 BATE 1960938
04 January 2022 14:51:43 BST 77 235.30 BATE 1966157
04 January 2022 14:51:43 BST 1500 235.30 BATE 1966155
04 January 2022 14:51:43 BST 713 235.30 BATE 1966149
04 January 2022 14:52:55 BST 826 235.30 BATE 1968878
04 January 2022 14:52:55 BST 717 235.30 BATE 1968876
04 January 2022 14:54:50 BST 613 235.40 BATE 1973597
04 January 2022 14:54:50 BST 1500 235.40 BATE 1973595
04 January 2022 14:55:30 BST 671 235.30 BATE 1975340
04 January 2022 14:56:35 BST 655 235.20 BATE 1977503
04 January 2022 14:57:33 BST 783 235.10 BATE 1979589
04 January 2022 14:57:33 BST 713 235.10 BATE 1979587
04 January 2022 14:58:52 BST 613 235.10 BATE 1981784
04 January 2022 14:59:47 BST 991 235.20 BATE 1983452
04 January 2022 14:59:47 BST 740 235.20 BATE 1983448
04 January 2022 15:00:34 BST 610 234.80 BATE 1985916
04 January 2022 15:01:07 BST 740 234.70 BATE 1987332
04 January 2022 15:01:24 BST 663 234.50 BATE 1987961
04 January 2022 15:01:24 BST 4 234.50 BATE 1987963
04 January 2022 15:02:23 BST 214 234.20 BATE 1990593
04 January 2022 15:02:23 BST 700 234.20 BATE 1990591
04 January 2022 15:03:10 BST 1247 234.30 BATE 1992395
04 January 2022 15:03:44 BST 605 234.10 BATE 1993945
04 January 2022 15:04:54 BST 499 234.30 BATE 1996731
04 January 2022 15:04:54 BST 1021 234.30 BATE 1996733
04 January 2022 15:06:09 BST 1062 234.30 BATE 1999724
04 January 2022 15:06:49 BST 1175 234.20 BATE 2001089
04 January 2022 15:07:40 BST 999 234.30 BATE 2002687
04 January 2022 15:08:36 BST 747 234.90 BATE 2004642
04 January 2022 15:09:30 BST 1154 234.80 BATE 2006294
04 January 2022 15:12:01 BST 446 234.90 BATE 2012138
04 January 2022 15:12:01 BST 713 234.90 BATE 2012136
04 January 2022 15:12:01 BST 1838 234.90 BATE 2012134
04 January 2022 15:13:01 BST 642 234.90 BATE 2014434
04 January 2022 15:13:16 BST 629 234.90 BATE 2014896
04 January 2022 15:13:59 BST 1125 234.80 BATE 2016415
04 January 2022 15:15:09 BST 640 234.90 BATE 2018728
04 January 2022 15:15:12 BST 691 234.90 BATE 2018863
04 January 2022 15:16:07 BST 689 234.70 BATE 2020766
04 January 2022 15:17:29 BST 186 234.60 BATE 2023247
04 January 2022 15:17:29 BST 713 234.60 BATE 2023245
04 January 2022 15:17:29 BST 638 234.60 BATE 2023243
04 January 2022 15:18:29 BST 1041 234.60 BATE 2025128
04 January 2022 15:20:06 BST 1698 234.70 BATE 2028588
04 January 2022 15:21:02 BST 713 234.60 BATE 2030324
04 January 2022 15:22:07 BST 854 234.60 BATE 2032205
04 January 2022 15:22:07 BST 617 234.60 BATE 2032203
04 January 2022 15:22:56 BST 882 234.50 BATE 2033943
04 January 2022 15:24:14 BST 570 234.20 BATE 2037089
04 January 2022 15:24:14 BST 173 234.20 BATE 2037087
04 January 2022 15:24:14 BST 671 234.50 BATE 2037069
04 January 2022 15:25:13 BST 52 234.40 BATE 2039220
04 January 2022 15:25:13 BST 700 234.40 BATE 2039218
04 January 2022 15:26:15 BST 1339 234.30 BATE 2041557
04 January 2022 15:27:25 BST 656 234.40 BATE 2043559
04 January 2022 15:27:32 BST 649 234.40 BATE 2044163
04 January 2022 15:28:26 BST 936 234.60 BATE 2046016
04 January 2022 15:29:55 BST 728 234.70 BATE 2049271
04 January 2022 15:30:01 BST 700 234.90 BATE 2049532
04 January 2022 15:30:01 BST 3 234.90 BATE 2049534
04 January 2022 15:31:27 BST 1194 234.80 BATE 2052585
04 January 2022 15:31:27 BST 686 234.80 BATE 2052581
04 January 2022 15:33:01 BST 607 234.80 BATE 2055837
04 January 2022 15:33:01 BST 670 234.80 BATE 2055833
04 January 2022 15:33:01 BST 719 234.80 BATE 2055819
04 January 2022 15:34:19 BST 50 235.00 BATE 2058680
04 January 2022 15:34:19 BST 126 235.00 BATE 2058678
04 January 2022 15:34:19 BST 126 235.00 BATE 2058676
04 January 2022 15:34:19 BST 126 235.00 BATE 2058674
04 January 2022 15:34:19 BST 126 235.00 BATE 2058672
04 January 2022 15:34:19 BST 700 235.00 BATE 2058670
04 January 2022 15:34:19 BST 126 235.00 BATE 2058668
04 January 2022 15:35:09 BST 1199 234.90 BATE 2060459
04 January 2022 15:36:40 BST 713 234.80 BATE 2063020
04 January 2022 15:36:52 BST 1224 234.80 BATE 2063245
04 January 2022 15:37:12 BST 660 234.70 BATE 2063793
04 January 2022 15:37:48 BST 623 234.60 BATE 2064900
04 January 2022 15:38:50 BST 693 234.80 BATE 2066925
04 January 2022 15:38:50 BST 606 234.80 BATE 2066921
04 January 2022 15:40:21 BST 820 234.60 BATE 2069654
04 January 2022 15:40:21 BST 709 234.60 BATE 2069652
04 January 2022 15:40:54 BST 636 234.60 BATE 2070794
04 January 2022 15:42:02 BST 481 234.50 BATE 2072667
04 January 2022 15:42:02 BST 713 234.50 BATE 2072665
04 January 2022 15:43:30 BST 921 234.60 BATE 2075221
04 January 2022 15:43:30 BST 700 234.60 BATE 2075219
04 January 2022 15:44:39 BST 723 234.60 BATE 2077859
04 January 2022 15:45:28 BST 887 234.60 BATE 2079457
04 January 2022 15:45:43 BST 655 234.50 BATE 2079859
04 January 2022 15:46:58 BST 437 234.70 BATE 2082145
04 January 2022 15:46:58 BST 700 234.70 BATE 2082143
04 January 2022 15:48:10 BST 1693 234.90 BATE 2084239
04 January 2022 15:49:17 BST 710 234.80 BATE 2086214
04 January 2022 15:50:00 BST 1163 234.80 BATE 2087267
04 January 2022 15:52:11 BST 422 234.70 BATE 2090988
04 January 2022 15:52:11 BST 713 234.70 BATE 2090986
04 January 2022 15:52:11 BST 540 234.70 BATE 2090984
04 January 2022 15:52:11 BST 199 234.70 BATE 2090982
04 January 2022 15:52:11 BST 688 234.70 BATE 2090980
04 January 2022 15:53:56 BST 723 234.50 BATE 2094094
04 January 2022 15:53:58 BST 30 234.60 BATE 2094157
04 January 2022 15:53:58 BST 700 234.60 BATE 2094155
04 January 2022 15:55:46 BST 737 234.50 BATE 2097084
04 January 2022 15:55:46 BST 618 234.50 BATE 2097072
04 January 2022 15:56:15 BST 223 234.50 BATE 2098118
04 January 2022 15:56:15 BST 700 234.50 BATE 2098116
04 January 2022 15:56:50 BST 471 234.40 BATE 2099061
04 January 2022 15:56:50 BST 639 234.40 BATE 2099059
04 January 2022 15:57:31 BST 859 234.20 BATE 2100069
04 January 2022 15:58:40 BST 944 234.30 BATE 2102146
04 January 2022 15:59:36 BST 688 234.20 BATE 2104189
04 January 2022 15:59:45 BST 630 234.10 BATE 2104773
04 January 2022 16:00:34 BST 1043 234.10 BATE 2107166
04 January 2022 16:01:15 BST 1092 233.90 BATE 2108454
04 January 2022 16:02:06 BST 979 234.00 BATE 2110179
04 January 2022 16:03:15 BST 700 233.80 BATE 2112438
04 January 2022 16:03:15 BST 713 233.80 BATE 2112436
04 January 2022 16:04:15 BST 1549 233.80 BATE 2114566
04 January 2022 16:05:50 BST 2000 234.10 BATE 2117603
04 January 2022 16:07:09 BST 812 234.30 BATE 2120381
04 January 2022 16:07:09 BST 1162 234.20 BATE 2120379
04 January 2022 16:08:04 BST 1050 234.30 BATE 2122032
04 January 2022 16:09:37 BST 1084 234.30 BATE 2124598
04 January 2022 16:09:37 BST 213 234.30 BATE 2124596
04 January 2022 16:09:37 BST 730 234.30 BATE 2124592
04 January 2022 16:10:15 BST 652 234.20 BATE 2125860
04 January 2022 16:11:26 BST 700 234.10 BATE 2128013
04 January 2022 16:11:26 BST 886 234.10 BATE 2128011
04 January 2022 16:11:26 BST 101 234.10 BATE 2128015
04 January 2022 16:12:26 BST 267 233.90 BATE 2129935
04 January 2022 16:12:26 BST 794 233.90 BATE 2129933
04 January 2022 16:13:12 BST 773 233.80 BATE 2131597
04 January 2022 16:13:34 BST 642 233.70 BATE 2132197
04 January 2022 08:03:56 BST 565 228.20 CHIX 1540281
04 January 2022 08:03:56 BST 920 228.20 CHIX 1540279
04 January 2022 08:03:56 BST 216 228.20 CHIX 1540277
04 January 2022 08:05:01 BST 232 228.70 CHIX 1541967
04 January 2022 08:05:01 BST 1050 228.70 CHIX 1541965
04 January 2022 08:05:07 BST 421 228.60 CHIX 1542159
04 January 2022 08:05:07 BST 1162 228.60 CHIX 1542155
04 January 2022 08:05:46 BST 522 228.60 CHIX 1543243
04 January 2022 08:06:03 BST 461 228.40 CHIX 1543614
04 January 2022 08:06:03 BST 422 228.40 CHIX 1543612
04 January 2022 08:06:59 BST 407 228.70 CHIX 1545612
04 January 2022 08:07:21 BST 407 228.70 CHIX 1546236
04 January 2022 08:07:21 BST 464 228.70 CHIX 1546238
04 January 2022 08:07:21 BST 533 228.70 CHIX 1546234
04 January 2022 08:08:02 BST 418 228.60 CHIX 1547161
04 January 2022 08:08:24 BST 766 228.70 CHIX 1547904
04 January 2022 08:08:26 BST 775 228.60 CHIX 1547943
04 January 2022 08:08:26 BST 405 228.60 CHIX 1547941
04 January 2022 08:09:37 BST 1339 228.60 CHIX 1552105
04 January 2022 08:09:37 BST 505 228.60 CHIX 1552103
04 January 2022 08:10:09 BST 421 228.70 CHIX 1552979
04 January 2022 08:10:14 BST 463 228.60 CHIX 1553099
04 January 2022 08:10:14 BST 421 228.60 CHIX 1553095
04 January 2022 08:10:18 BST 501 228.50 CHIX 1553209
04 January 2022 08:12:14 BST 521 228.80 CHIX 1555833
04 January 2022 08:12:14 BST 1634 228.80 CHIX 1555831
04 January 2022 08:13:19 BST 1200 229.60 CHIX 1557573
04 January 2022 08:13:19 BST 491 229.60 CHIX 1557569
04 January 2022 08:13:34 BST 419 229.70 CHIX 1558015
04 January 2022 08:13:51 BST 450 229.70 CHIX 1558490
04 January 2022 08:13:53 BST 415 229.60 CHIX 1558589
04 January 2022 08:13:53 BST 465 229.60 CHIX 1558585
04 January 2022 08:13:54 BST 640 229.50 CHIX 1558631
04 January 2022 08:13:55 BST 459 229.40 CHIX 1558687
04 January 2022 08:14:00 BST 481 229.30 CHIX 1558842
04 January 2022 08:15:38 BST 469 229.90 CHIX 1561155
04 January 2022 08:15:38 BST 522 229.90 CHIX 1561151
04 January 2022 08:16:25 BST 392 229.80 CHIX 1562649
04 January 2022 08:16:25 BST 234 229.80 CHIX 1562635
04 January 2022 08:16:25 BST 414 229.90 CHIX 1562629
04 January 2022 08:16:25 BST 633 229.90 CHIX 1562627
04 January 2022 08:16:25 BST 530 230.00 CHIX 1562612
04 January 2022 08:17:20 BST 490 230.20 CHIX 1563889
04 January 2022 08:17:50 BST 472 230.20 CHIX 1564814
04 January 2022 08:17:54 BST 535 230.10 CHIX 1564862
04 January 2022 08:17:54 BST 440 230.10 CHIX 1564858
04 January 2022 08:18:20 BST 418 230.20 CHIX 1565543
04 January 2022 08:18:22 BST 490 230.10 CHIX 1565640
04 January 2022 08:19:29 BST 705 230.50 CHIX 1567332
04 January 2022 08:19:40 BST 884 230.40 CHIX 1567528
04 January 2022 08:20:00 BST 615 230.30 CHIX 1567878
04 January 2022 08:21:05 BST 16 230.40 CHIX 1569880
04 January 2022 08:21:26 BST 696 230.60 CHIX 1570340
04 January 2022 08:21:54 BST 1328 230.70 CHIX 1570905
04 January 2022 08:22:31 BST 723 230.80 CHIX 1571585
04 January 2022 08:23:12 BST 479 230.80 CHIX 1572353
04 January 2022 08:23:12 BST 630 230.80 CHIX 1572351
04 January 2022 08:23:12 BST 400 230.80 CHIX 1572349
04 January 2022 08:23:38 BST 704 230.80 CHIX 1572932
04 January 2022 08:24:29 BST 1000 231.00 CHIX 1573963
04 January 2022 08:25:14 BST 540 231.10 CHIX 1574769
04 January 2022 08:25:14 BST 471 231.10 CHIX 1574767
04 January 2022 08:25:21 BST 477 231.10 CHIX 1574971
04 January 2022 08:25:21 BST 493 231.10 CHIX 1574969
04 January 2022 08:26:50 BST 459 231.20 CHIX 1576893
04 January 2022 08:26:50 BST 616 231.20 CHIX 1576891
04 January 2022 08:27:15 BST 63 231.40 CHIX 1577675
04 January 2022 08:27:15 BST 454 231.40 CHIX 1577673
04 January 2022 08:27:15 BST 484 231.40 CHIX 1577655
04 January 2022 08:27:23 BST 624 231.30 CHIX 1577814
04 January 2022 08:28:11 BST 1355 231.30 CHIX 1578561
04 January 2022 08:28:11 BST 1200 231.30 CHIX 1578559
04 January 2022 08:29:06 BST 437 231.00 CHIX 1579860
04 January 2022 08:29:56 BST 585 230.90 CHIX 1580907
04 January 2022 08:29:56 BST 438 231.00 CHIX 1580897
04 January 2022 08:32:08 BST 1334 231.40 CHIX 1583943
04 January 2022 08:33:28 BST 1591 231.70 CHIX 1585955
04 January 2022 08:33:28 BST 723 231.70 CHIX 1585953
04 January 2022 08:34:31 BST 497 231.90 CHIX 1587739
04 January 2022 08:34:31 BST 483 231.90 CHIX 1587737
04 January 2022 08:35:42 BST 403 232.30 CHIX 1589685
04 January 2022 08:35:42 BST 730 232.30 CHIX 1589683
04 January 2022 08:36:54 BST 96 232.60 CHIX 1591353
04 January 2022 08:36:54 BST 728 232.60 CHIX 1591351
04 January 2022 08:37:10 BST 486 232.50 CHIX 1591745
04 January 2022 08:37:10 BST 1037 232.50 CHIX 1591741
04 January 2022 08:39:10 BST 413 232.80 CHIX 1594836
04 January 2022 08:39:10 BST 481 232.80 CHIX 1594838
04 January 2022 08:39:10 BST 635 232.80 CHIX 1594840
04 January 2022 08:40:02 BST 549 233.00 CHIX 1596678
04 January 2022 08:40:02 BST 442 233.00 CHIX 1596676
04 January 2022 08:40:04 BST 1029 232.90 CHIX 1596784
04 January 2022 08:40:06 BST 515 232.80 CHIX 1596884
04 January 2022 08:40:44 BST 427 232.80 CHIX 1598149
04 January 2022 08:40:57 BST 171 232.70 CHIX 1598511
04 January 2022 08:40:57 BST 301 232.70 CHIX 1598509
04 January 2022 08:41:35 BST 403 232.80 CHIX 1599735
04 January 2022 08:46:30 BST 915 233.40 CHIX 1607796
04 January 2022 08:47:17 BST 667 233.30 CHIX 1608600
04 January 2022 08:47:17 BST 464 233.30 CHIX 1608602
04 January 2022 08:47:18 BST 674 233.20 CHIX 1608621
04 January 2022 08:47:19 BST 642 233.10 CHIX 1608638
04 January 2022 08:49:21 BST 435 233.10 CHIX 1611361
04 January 2022 08:49:21 BST 488 233.10 CHIX 1611359
04 January 2022 08:49:21 BST 476 233.30 CHIX 1611347
04 January 2022 08:50:43 BST 456 233.10 CHIX 1613451
04 January 2022 08:50:43 BST 457 233.20 CHIX 1613448
04 January 2022 08:52:18 BST 150 233.10 CHIX 1615509
04 January 2022 08:52:18 BST 297 233.10 CHIX 1615500
04 January 2022 08:55:40 BST 38 233.50 CHIX 1619144
04 January 2022 08:55:40 BST 200 233.50 CHIX 1619140
04 January 2022 08:55:40 BST 200 233.50 CHIX 1619142
04 January 2022 08:55:58 BST 405 233.50 CHIX 1619454
04 January 2022 08:57:30 BST 413 234.00 CHIX 1621433
04 January 2022 08:57:33 BST 444 233.90 CHIX 1621501
04 January 2022 08:59:16 BST 406 234.10 CHIX 1624000
04 January 2022 08:59:16 BST 482 234.20 CHIX 1623996
04 January 2022 08:59:16 BST 429 234.20 CHIX 1623994
04 January 2022 08:59:18 BST 251 234.10 CHIX 1624063
04 January 2022 08:59:18 BST 455 234.10 CHIX 1624065
04 January 2022 08:59:35 BST 422 234.10 CHIX 1624487
04 January 2022 08:59:36 BST 410 234.00 CHIX 1624525
04 January 2022 09:01:00 BST 472 234.00 CHIX 1626111
04 January 2022 09:03:31 BST 659 234.70 CHIX 1628988
04 January 2022 09:06:22 BST 411 235.20 CHIX 1632538
04 January 2022 09:06:22 BST 910 235.20 CHIX 1632536
04 January 2022 09:08:00 BST 731 235.10 CHIX 1634206
04 January 2022 09:08:00 BST 889 235.30 CHIX 1634179
04 January 2022 09:08:02 BST 465 235.00 CHIX 1634251
04 January 2022 09:08:47 BST 459 234.90 CHIX 1635026
04 January 2022 09:08:59 BST 450 234.80 CHIX 1635278
04 January 2022 09:09:09 BST 481 234.60 CHIX 1635427
04 January 2022 09:11:24 BST 488 234.90 CHIX 1638202
04 January 2022 09:12:58 BST 481 234.90 CHIX 1639692
04 January 2022 09:12:58 BST 455 234.90 CHIX 1639690
04 January 2022 09:12:58 BST 449 234.90 CHIX 1639688
04 January 2022 09:14:30 BST 457 234.80 CHIX 1641362
04 January 2022 09:16:21 BST 440 235.00 CHIX 1643316
04 January 2022 09:17:42 BST 270 235.20 CHIX 1644551
04 January 2022 09:17:42 BST 216 235.20 CHIX 1644549
04 January 2022 09:17:42 BST 492 235.20 CHIX 1644547
04 January 2022 09:17:42 BST 442 235.20 CHIX 1644545
04 January 2022 09:20:01 BST 422 235.10 CHIX 1646781
04 January 2022 09:20:02 BST 499 235.00 CHIX 1646836
04 January 2022 09:20:19 BST 480 234.90 CHIX 1647221
04 January 2022 09:20:52 BST 451 234.80 CHIX 1647959
04 January 2022 09:21:40 BST 477 234.80 CHIX 1648837
04 January 2022 09:22:47 BST 452 234.80 CHIX 1649898
04 January 2022 09:23:14 BST 420 234.60 CHIX 1650350
04 January 2022 09:24:12 BST 486 234.40 CHIX 1651374
04 January 2022 09:25:19 BST 422 234.40 CHIX 1652800
04 January 2022 09:25:19 BST 412 234.40 CHIX 1652798
04 January 2022 09:28:12 BST 486 234.40 CHIX 1656037
04 January 2022 09:28:41 BST 42 234.30 CHIX 1656633
04 January 2022 09:28:41 BST 385 234.30 CHIX 1656635
04 January 2022 09:28:43 BST 463 234.20 CHIX 1656684
04 January 2022 09:29:12 BST 400 234.10 CHIX 1657322
04 January 2022 09:29:27 BST 430 233.80 CHIX 1657643
04 January 2022 09:31:41 BST 446 234.10 CHIX 1659857
04 January 2022 09:32:13 BST 466 234.00 CHIX 1660343
04 January 2022 09:32:46 BST 413 233.90 CHIX 1660819
04 January 2022 09:32:59 BST 431 233.80 CHIX 1661044
04 January 2022 09:33:58 BST 456 233.90 CHIX 1662005
04 January 2022 09:34:56 BST 143 233.80 CHIX 1663090
04 January 2022 09:35:01 BST 319 233.80 CHIX 1663130
04 January 2022 09:35:20 BST 482 233.70 CHIX 1663714
04 January 2022 09:35:49 BST 400 233.50 CHIX 1664420
04 January 2022 09:36:58 BST 463 233.00 CHIX 1665687
04 January 2022 09:39:21 BST 406 233.40 CHIX 1668067
04 January 2022 09:40:19 BST 434 233.50 CHIX 1669197
04 January 2022 09:40:29 BST 403 233.30 CHIX 1669498
04 January 2022 09:40:29 BST 483 233.40 CHIX 1669476
04 January 2022 09:44:01 BST 469 233.50 CHIX 1672872
04 January 2022 09:44:01 BST 402 233.50 CHIX 1672870
04 January 2022 09:45:15 BST 458 233.50 CHIX 1674141
04 January 2022 09:45:15 BST 535 233.50 CHIX 1674132
04 January 2022 09:45:15 BST 446 233.50 CHIX 1674126
04 January 2022 09:47:10 BST 442 233.30 CHIX 1676108
04 January 2022 09:48:19 BST 464 233.20 CHIX 1677175
04 January 2022 09:49:30 BST 441 233.30 CHIX 1678549
04 January 2022 09:50:06 BST 486 233.10 CHIX 1679227
04 January 2022 09:50:06 BST 422 233.10 CHIX 1679225
04 January 2022 09:50:06 BST 454 233.20 CHIX 1679219
04 January 2022 09:53:02 BST 495 233.10 CHIX 1682443
04 January 2022 09:54:51 BST 501 233.20 CHIX 1684222
04 January 2022 09:57:28 BST 439 233.40 CHIX 1686668
04 January 2022 09:57:28 BST 672 233.40 CHIX 1686666
04 January 2022 09:57:33 BST 526 233.30 CHIX 1686827
04 January 2022 09:58:49 BST 458 233.30 CHIX 1688052
04 January 2022 09:59:06 BST 449 233.20 CHIX 1688497
04 January 2022 10:03:31 BST 498 233.30 CHIX 1692556
04 January 2022 10:03:31 BST 426 233.30 CHIX 1692558
04 January 2022 10:05:10 BST 669 233.40 CHIX 1694104
04 January 2022 10:05:10 BST 443 233.40 CHIX 1694102
04 January 2022 10:05:10 BST 588 233.40 CHIX 1694098
04 January 2022 10:06:39 BST 491 233.40 CHIX 1695214
04 January 2022 10:10:11 BST 474 233.60 CHIX 1698054
04 January 2022 10:10:11 BST 516 233.60 CHIX 1698052
04 January 2022 10:11:13 BST 499 233.50 CHIX 1698787
04 January 2022 10:11:13 BST 583 233.50 CHIX 1698782
04 January 2022 10:11:13 BST 714 233.50 CHIX 1698769
04 January 2022 10:11:52 BST 490 233.40 CHIX 1699175
04 January 2022 10:14:00 BST 480 233.50 CHIX 1700757
04 January 2022 10:14:37 BST 453 233.50 CHIX 1701311
04 January 2022 10:15:00 BST 418 233.40 CHIX 1701597
04 January 2022 10:20:06 BST 703 233.70 CHIX 1706053
04 January 2022 10:20:33 BST 429 233.70 CHIX 1706405
04 January 2022 10:20:33 BST 513 233.70 CHIX 1706407
04 January 2022 10:21:58 BST 586 233.60 CHIX 1707458
04 January 2022 10:25:53 BST 882 234.10 CHIX 1711310
04 January 2022 10:25:53 BST 1600 234.10 CHIX 1711308
04 January 2022 10:25:53 BST 713 234.10 CHIX 1711306
04 January 2022 10:28:14 BST 444 233.90 CHIX 1713058
04 January 2022 10:32:30 BST 852 234.00 CHIX 1716835
04 January 2022 10:33:23 BST 433 234.00 CHIX 1717965
04 January 2022 10:33:23 BST 499 234.00 CHIX 1717967
04 January 2022 10:33:24 BST 512 234.00 CHIX 1718034
04 January 2022 10:35:20 BST 416 234.00 CHIX 1719430
04 January 2022 10:35:29 BST 497 233.90 CHIX 1719594
04 January 2022 10:36:47 BST 380 234.00 CHIX 1720504
04 January 2022 10:37:17 BST 493 234.10 CHIX 1721061
04 January 2022 10:39:45 BST 458 234.30 CHIX 1723165
04 January 2022 10:40:57 BST 500 234.20 CHIX 1724253
04 January 2022 10:40:57 BST 490 234.20 CHIX 1724247
04 January 2022 10:42:20 BST 458 234.30 CHIX 1726077
04 January 2022 10:47:20 BST 1462 234.40 CHIX 1730364
04 January 2022 10:47:24 BST 246 234.30 CHIX 1730448
04 January 2022 10:48:17 BST 497 234.40 CHIX 1731308
04 January 2022 10:48:57 BST 426 234.40 CHIX 1731820
04 January 2022 10:49:26 BST 504 234.30 CHIX 1732189
04 January 2022 10:50:47 BST 475 234.20 CHIX 1733506
04 January 2022 10:52:54 BST 420 234.30 CHIX 1734997
04 January 2022 10:53:22 BST 624 234.20 CHIX 1735373
04 January 2022 10:54:39 BST 421 234.20 CHIX 1736349
04 January 2022 10:59:07 BST 610 234.30 CHIX 1739569
04 January 2022 10:59:07 BST 444 234.30 CHIX 1739573
04 January 2022 11:00:02 BST 699 234.20 CHIX 1740474
04 January 2022 11:00:02 BST 529 234.20 CHIX 1740472
04 January 2022 11:00:02 BST 419 234.20 CHIX 1740470
04 January 2022 11:03:15 BST 572 234.50 CHIX 1742961
04 January 2022 11:03:15 BST 183 234.50 CHIX 1742957
04 January 2022 11:04:36 BST 703 234.40 CHIX 1743707
04 January 2022 11:06:20 BST 645 234.30 CHIX 1744861
04 January 2022 11:06:40 BST 764 234.20 CHIX 1745083
04 January 2022 11:08:41 BST 654 234.20 CHIX 1746450
04 January 2022 11:11:28 BST 415 234.20 CHIX 1748559
04 January 2022 11:11:28 BST 737 234.20 CHIX 1748557
04 January 2022 11:11:30 BST 358 234.10 CHIX 1748651
04 January 2022 11:11:30 BST 408 234.10 CHIX 1748653
04 January 2022 11:12:22 BST 452 234.00 CHIX 1749176
04 January 2022 11:12:40 BST 460 233.90 CHIX 1749313
04 January 2022 11:12:45 BST 432 233.90 CHIX 1749384
04 January 2022 11:16:28 BST 479 233.90 CHIX 1751560
04 January 2022 11:17:29 BST 370 233.80 CHIX 1752120
04 January 2022 11:17:29 BST 167 233.80 CHIX 1752118
04 January 2022 11:19:00 BST 535 233.70 CHIX 1753150
04 January 2022 11:20:00 BST 591 233.60 CHIX 1753842
04 January 2022 11:20:01 BST 543 233.50 CHIX 1753860
04 January 2022 11:22:31 BST 169 233.70 CHIX 1755684
04 January 2022 11:22:31 BST 283 233.70 CHIX 1755682
04 January 2022 11:22:31 BST 430 233.70 CHIX 1755676
04 January 2022 11:22:31 BST 490 233.70 CHIX 1755672
04 January 2022 11:22:31 BST 447 233.70 CHIX 1755668
04 January 2022 11:24:20 BST 469 233.70 CHIX 1756866
04 January 2022 11:26:50 BST 68 233.60 CHIX 1758603
04 January 2022 11:27:37 BST 361 233.60 CHIX 1759094
04 January 2022 11:27:41 BST 463 233.40 CHIX 1759188
04 January 2022 11:27:41 BST 490 233.50 CHIX 1759182
04 January 2022 11:28:56 BST 456 233.40 CHIX 1760013
04 January 2022 11:29:37 BST 492 233.10 CHIX 1760483
04 January 2022 11:30:24 BST 469 233.10 CHIX 1760961
04 January 2022 11:33:15 BST 496 233.40 CHIX 1762867
04 January 2022 11:33:15 BST 454 233.40 CHIX 1762861
04 January 2022 11:34:17 BST 495 233.50 CHIX 1763693
04 January 2022 11:35:03 BST 463 233.40 CHIX 1764211
04 January 2022 11:37:29 BST 400 233.50 CHIX 1765722
04 January 2022 11:37:57 BST 411 233.60 CHIX 1766015
04 January 2022 11:40:45 BST 490 233.50 CHIX 1768054
04 January 2022 11:43:06 BST 492 233.40 CHIX 1769873
04 January 2022 11:43:06 BST 403 233.40 CHIX 1769871
04 January 2022 11:43:06 BST 565 233.40 CHIX 1769869
04 January 2022 11:43:06 BST 401 233.40 CHIX 1769867
04 January 2022 11:43:06 BST 577 233.40 CHIX 1769865
04 January 2022 11:46:07 BST 451 233.50 CHIX 1771809
04 January 2022 11:48:40 BST 536 233.80 CHIX 1773302
04 January 2022 11:52:34 BST 436 233.90 CHIX 1775391
04 January 2022 11:52:34 BST 669 233.90 CHIX 1775387
04 January 2022 11:53:58 BST 466 233.90 CHIX 1776062
04 January 2022 11:53:58 BST 607 233.90 CHIX 1776060
04 January 2022 11:57:24 BST 447 234.00 CHIX 1777932
04 January 2022 11:57:24 BST 635 234.00 CHIX 1777930
04 January 2022 11:58:55 BST 926 234.00 CHIX 1778973
04 January 2022 11:59:27 BST 836 233.90 CHIX 1779352
04 January 2022 12:00:02 BST 438 233.90 CHIX 1779742
04 January 2022 12:00:37 BST 303 234.00 CHIX 1780061
04 January 2022 12:00:37 BST 135 234.00 CHIX 1780059
04 January 2022 12:02:52 BST 463 234.00 CHIX 1781314
04 January 2022 12:02:52 BST 443 234.00 CHIX 1781312
04 January 2022 12:02:52 BST 669 234.00 CHIX 1781306
04 January 2022 12:02:52 BST 613 234.00 CHIX 1781300
04 January 2022 12:04:04 BST 416 233.90 CHIX 1782031
04 January 2022 12:09:00 BST 864 233.90 CHIX 1784885
04 January 2022 12:12:17 BST 578 234.00 CHIX 1786683
04 January 2022 12:12:17 BST 1605 234.00 CHIX 1786685
04 January 2022 12:12:17 BST 948 234.00 CHIX 1786687
04 January 2022 12:17:08 BST 473 234.00 CHIX 1789542
04 January 2022 12:20:22 BST 435 234.00 CHIX 1791765
04 January 2022 12:20:22 BST 478 234.00 CHIX 1791755
04 January 2022 12:20:22 BST 419 234.00 CHIX 1791761
04 January 2022 12:22:23 BST 428 234.00 CHIX 1792965
04 January 2022 12:22:23 BST 267 234.00 CHIX 1792963
04 January 2022 12:24:13 BST 2449 234.30 CHIX 1793951
04 January 2022 12:25:59 BST 473 234.30 CHIX 1795096
04 January 2022 12:27:12 BST 417 234.30 CHIX 1795982
04 January 2022 12:28:06 BST 492 234.20 CHIX 1796570
04 January 2022 12:29:13 BST 499 234.10 CHIX 1797428
04 January 2022 12:30:15 BST 442 233.90 CHIX 1798168
04 January 2022 12:31:40 BST 403 233.80 CHIX 1799270
04 January 2022 12:34:33 BST 487 233.90 CHIX 1801152
04 January 2022 12:41:15 BST 109 233.90 CHIX 1805600
04 January 2022 12:41:15 BST 475 233.90 CHIX 1805598
04 January 2022 12:44:02 BST 344 233.90 CHIX 1807664
04 January 2022 12:44:02 BST 537 233.90 CHIX 1807668
04 January 2022 12:44:02 BST 482 233.90 CHIX 1807666
04 January 2022 12:44:02 BST 469 233.90 CHIX 1807670
04 January 2022 12:44:07 BST 1129 233.80 CHIX 1807751
04 January 2022 12:47:15 BST 606 233.70 CHIX 1809818
04 January 2022 12:47:15 BST 466 233.70 CHIX 1809814
04 January 2022 12:47:15 BST 578 233.70 CHIX 1809812
04 January 2022 12:48:15 BST 463 233.70 CHIX 1810609
04 January 2022 12:48:21 BST 411 233.70 CHIX 1810669
04 January 2022 12:49:33 BST 427 233.60 CHIX 1811376
04 January 2022 12:49:33 BST 491 233.60 CHIX 1811372
04 January 2022 12:53:51 BST 453 233.60 CHIX 1814561
04 January 2022 12:53:51 BST 419 233.60 CHIX 1814557
04 January 2022 12:58:54 BST 451 233.60 CHIX 1818758
04 January 2022 12:58:54 BST 1136 233.60 CHIX 1818756
04 January 2022 13:01:03 BST 3433 233.60 CHIX 1821121
04 January 2022 13:05:49 BST 672 233.80 CHIX 1824753
04 January 2022 13:06:28 BST 478 233.80 CHIX 1825259
04 January 2022 13:08:33 BST 466 234.10 CHIX 1826750
04 January 2022 13:08:33 BST 582 234.10 CHIX 1826748
04 January 2022 13:09:17 BST 514 234.00 CHIX 1827218
04 January 2022 13:09:17 BST 479 234.10 CHIX 1827213
04 January 2022 13:09:38 BST 490 233.90 CHIX 1827473
04 January 2022 13:10:11 BST 453 233.90 CHIX 1827876
04 January 2022 13:11:44 BST 491 233.90 CHIX 1828868
04 January 2022 13:13:31 BST 428 234.00 CHIX 1830020
04 January 2022 13:13:32 BST 449 233.90 CHIX 1830049
04 January 2022 13:14:46 BST 460 233.90 CHIX 1831482
04 January 2022 13:15:39 BST 417 233.80 CHIX 1832133
04 January 2022 13:16:18 BST 447 233.80 CHIX 1832663
04 January 2022 13:19:06 BST 419 233.80 CHIX 1835040
04 January 2022 13:22:49 BST 431 234.10 CHIX 1838217
04 January 2022 13:22:49 BST 457 234.10 CHIX 1838215
04 January 2022 13:23:49 BST 409 234.10 CHIX 1839063
04 January 2022 13:23:49 BST 463 234.10 CHIX 1839059
04 January 2022 13:27:36 BST 460 234.00 CHIX 1842175
04 January 2022 13:27:36 BST 582 234.00 CHIX 1842173
04 January 2022 13:28:08 BST 602 234.00 CHIX 1842581
04 January 2022 13:29:48 BST 675 233.90 CHIX 1843968
04 January 2022 13:30:14 BST 478 233.90 CHIX 1844501
04 January 2022 13:31:10 BST 595 233.80 CHIX 1845365
04 January 2022 13:32:21 BST 698 233.60 CHIX 1846454
04 January 2022 13:32:21 BST 632 233.70 CHIX 1846448
04 January 2022 13:32:32 BST 452 233.50 CHIX 1846593
04 January 2022 13:33:20 BST 402 233.40 CHIX 1847333
04 January 2022 13:36:19 BST 400 233.40 CHIX 1850435
04 January 2022 13:36:19 BST 429 233.40 CHIX 1850433
04 January 2022 13:37:55 BST 743 233.30 CHIX 1852132
04 January 2022 13:38:03 BST 713 233.20 CHIX 1852450
04 January 2022 13:40:15 BST 400 233.20 CHIX 1854791
04 January 2022 13:40:15 BST 588 233.20 CHIX 1854789
04 January 2022 13:40:15 BST 494 233.20 CHIX 1854785
04 January 2022 13:40:15 BST 455 233.20 CHIX 1854787
04 January 2022 13:41:02 BST 469 233.10 CHIX 1855500
04 January 2022 13:42:25 BST 448 233.20 CHIX 1856888
04 January 2022 13:48:40 BST 1225 233.50 CHIX 1862774
04 January 2022 13:50:02 BST 988 233.40 CHIX 1863945
04 January 2022 13:51:50 BST 573 233.50 CHIX 1865416
04 January 2022 13:56:21 BST 789 233.80 CHIX 1869818
04 January 2022 13:56:21 BST 367 233.80 CHIX 1869816
04 January 2022 13:57:21 BST 79 233.80 CHIX 1870725
04 January 2022 13:57:21 BST 3078 233.80 CHIX 1870729
04 January 2022 13:57:21 BST 713 233.80 CHIX 1870727
04 January 2022 13:59:18 BST 440 233.70 CHIX 1872434
04 January 2022 14:00:39 BST 421 233.60 CHIX 1873780
04 January 2022 14:04:40 BST 3391 233.70 CHIX 1877413
04 January 2022 14:06:03 BST 404 233.60 CHIX 1878572
04 January 2022 14:06:06 BST 436 233.60 CHIX 1878644
04 January 2022 14:12:00 BST 3161 233.90 CHIX 1884039
04 January 2022 14:12:00 BST 63 233.90 CHIX 1884037
04 January 2022 14:13:16 BST 411 233.80 CHIX 1885340
04 January 2022 14:15:01 BST 432 234.00 CHIX 1886989
04 January 2022 14:15:08 BST 412 233.90 CHIX 1887140
04 January 2022 14:19:17 BST 440 234.00 CHIX 1891689
04 January 2022 14:19:17 BST 420 234.00 CHIX 1891687
04 January 2022 14:22:37 BST 1366 234.20 CHIX 1895160
04 January 2022 14:22:40 BST 956 234.10 CHIX 1895198
04 January 2022 14:22:54 BST 432 234.10 CHIX 1895462
04 January 2022 14:24:05 BST 514 234.00 CHIX 1896589
04 January 2022 14:25:24 BST 602 234.10 CHIX 1897906
04 January 2022 14:27:19 BST 654 234.40 CHIX 1900272
04 January 2022 14:30:25 BST 1222 234.80 CHIX 1910093
04 January 2022 14:30:25 BST 476 234.80 CHIX 1910089
04 January 2022 14:30:25 BST 1344 234.80 CHIX 1910087
04 January 2022 14:30:44 BST 411 234.80 CHIX 1911052
04 January 2022 14:30:49 BST 516 234.70 CHIX 1911364
04 January 2022 14:30:49 BST 639 234.70 CHIX 1911359
04 January 2022 14:31:27 BST 507 234.80 CHIX 1914246
04 January 2022 14:32:21 BST 680 235.00 CHIX 1916907
04 January 2022 14:32:56 BST 454 235.10 CHIX 1918919
04 January 2022 14:32:56 BST 715 235.10 CHIX 1918917
04 January 2022 14:33:45 BST 1086 235.40 CHIX 1922229
04 January 2022 14:34:13 BST 397 235.30 CHIX 1923850
04 January 2022 14:34:13 BST 92 235.30 CHIX 1923848
04 January 2022 14:34:13 BST 428 235.30 CHIX 1923846
04 January 2022 14:34:13 BST 489 235.30 CHIX 1923844
04 January 2022 14:34:13 BST 991 235.30 CHIX 1923842
04 January 2022 14:34:13 BST 735 235.30 CHIX 1923838
04 January 2022 14:34:13 BST 440 235.30 CHIX 1923836
04 January 2022 14:34:51 BST 487 235.20 CHIX 1925658
04 January 2022 14:34:51 BST 403 235.20 CHIX 1925654
04 January 2022 14:35:33 BST 461 234.90 CHIX 1927949
04 January 2022 14:35:33 BST 469 234.90 CHIX 1927947
04 January 2022 14:38:49 BST 2100 235.20 CHIX 1935608
04 January 2022 14:38:56 BST 426 235.10 CHIX 1935876
04 January 2022 14:38:56 BST 681 235.10 CHIX 1935849
04 January 2022 14:39:47 BST 409 235.10 CHIX 1937744
04 January 2022 14:41:35 BST 468 235.40 CHIX 1941580
04 January 2022 14:41:35 BST 439 235.40 CHIX 1941578
04 January 2022 14:41:36 BST 810 235.30 CHIX 1941674
04 January 2022 14:42:18 BST 482 235.30 CHIX 1943402
04 January 2022 14:42:52 BST 400 235.30 CHIX 1944653
04 January 2022 14:43:28 BST 487 235.30 CHIX 1945944
04 January 2022 14:43:30 BST 653 235.20 CHIX 1946060
04 January 2022 14:44:36 BST 460 235.20 CHIX 1948602
04 January 2022 14:44:36 BST 448 235.20 CHIX 1948600
04 January 2022 14:44:44 BST 505 235.10 CHIX 1948937
04 January 2022 14:44:47 BST 493 235.00 CHIX 1949112
04 January 2022 14:44:57 BST 412 234.90 CHIX 1949482
04 January 2022 14:45:32 BST 470 235.00 CHIX 1951106
04 January 2022 14:46:37 BST 446 234.90 CHIX 1953805
04 January 2022 14:47:59 BST 603 235.20 CHIX 1956865
04 January 2022 14:48:45 BST 519 235.20 CHIX 1958556
04 January 2022 14:49:37 BST 716 235.20 CHIX 1960940
04 January 2022 14:49:37 BST 453 235.20 CHIX 1960936
04 January 2022 14:49:37 BST 545 235.20 CHIX 1960934
04 January 2022 14:50:41 BST 612 235.30 CHIX 1963709
04 January 2022 14:50:41 BST 502 235.30 CHIX 1963707
04 January 2022 14:51:43 BST 444 235.30 CHIX 1966147
04 January 2022 14:51:43 BST 450 235.30 CHIX 1966151
04 January 2022 14:52:37 BST 418 235.30 CHIX 1968249
04 January 2022 14:52:37 BST 439 235.30 CHIX 1968247
04 January 2022 14:52:55 BST 439 235.30 CHIX 1968874
04 January 2022 14:53:55 BST 312 235.20 CHIX 1971220
04 January 2022 14:53:55 BST 111 235.20 CHIX 1971218
04 January 2022 14:53:55 BST 622 235.20 CHIX 1971216
04 January 2022 14:53:55 BST 455 235.20 CHIX 1971214
04 January 2022 14:55:30 BST 574 235.40 CHIX 1975338
04 January 2022 14:56:23 BST 611 235.20 CHIX 1977181
04 January 2022 14:56:35 BST 508 235.20 CHIX 1977507
04 January 2022 14:57:33 BST 562 235.10 CHIX 1979585
04 January 2022 14:58:20 BST 446 235.10 CHIX 1980816
04 January 2022 14:58:47 BST 201 235.10 CHIX 1981614
04 January 2022 14:58:52 BST 481 235.10 CHIX 1981782
04 January 2022 14:58:52 BST 261 235.10 CHIX 1981780
04 January 2022 14:59:47 BST 459 235.20 CHIX 1983450
04 January 2022 14:59:48 BST 703 235.10 CHIX 1983497
04 January 2022 14:59:55 BST 498 235.00 CHIX 1983672
04 January 2022 15:00:21 BST 419 234.90 CHIX 1985138
04 January 2022 15:00:34 BST 454 234.80 CHIX 1985918
04 January 2022 15:01:07 BST 340 234.70 CHIX 1987330
04 January 2022 15:01:07 BST 113 234.70 CHIX 1987328
04 January 2022 15:01:10 BST 437 234.60 CHIX 1987424
04 January 2022 15:01:21 BST 412 234.50 CHIX 1987865
04 January 2022 15:01:45 BST 421 234.30 CHIX 1988819
04 January 2022 15:02:33 BST 427 234.10 CHIX 1991013
04 January 2022 15:03:20 BST 492 234.20 CHIX 1992973
04 January 2022 15:03:43 BST 411 234.10 CHIX 1993778
04 January 2022 15:04:00 BST 436 234.00 CHIX 1994562
04 January 2022 15:05:24 BST 575 234.20 CHIX 1997932
04 January 2022 15:06:10 BST 401 234.20 CHIX 1999811
04 January 2022 15:06:49 BST 729 234.20 CHIX 2001085
04 January 2022 15:08:41 BST 1114 234.80 CHIX 2004773
04 January 2022 15:08:57 BST 443 234.70 CHIX 2005214
04 January 2022 15:08:57 BST 484 234.70 CHIX 2005216
04 January 2022 15:09:09 BST 439 234.70 CHIX 2005654
04 January 2022 15:09:09 BST 172 234.70 CHIX 2005652
04 January 2022 15:09:30 BST 526 234.80 CHIX 2006292
04 January 2022 15:12:01 BST 474 234.90 CHIX 2012120
04 January 2022 15:13:01 BST 1406 234.90 CHIX 2014425
04 January 2022 15:13:01 BST 1454 234.90 CHIX 2014423
04 January 2022 15:13:01 BST 1040 234.90 CHIX 2014427
04 January 2022 15:13:01 BST 458 234.90 CHIX 2014429
04 January 2022 15:15:26 BST 476 234.80 CHIX 2019353
04 January 2022 15:15:26 BST 494 234.80 CHIX 2019351
04 January 2022 15:15:27 BST 549 234.70 CHIX 2019406
04 January 2022 15:16:29 BST 471 234.60 CHIX 2021554
04 January 2022 15:18:29 BST 1462 234.60 CHIX 2025130
04 January 2022 15:18:51 BST 483 234.60 CHIX 2026043
04 January 2022 15:20:10 BST 578 234.60 CHIX 2028782
04 January 2022 15:20:55 BST 689 234.60 CHIX 2030107
04 January 2022 15:22:07 BST 993 234.60 CHIX 2032201
04 January 2022 15:22:11 BST 820 234.50 CHIX 2032381
04 January 2022 15:22:51 BST 405 234.50 CHIX 2033839
04 January 2022 15:24:14 BST 825 234.20 CHIX 2037091
04 January 2022 15:24:14 BST 466 234.50 CHIX 2037073
04 January 2022 15:24:14 BST 496 234.50 CHIX 2037071
04 January 2022 15:24:15 BST 477 234.10 CHIX 2037107
04 January 2022 15:24:16 BST 442 234.10 CHIX 2037127
04 January 2022 15:25:33 BST 475 234.30 CHIX 2040400
04 January 2022 15:27:25 BST 413 234.40 CHIX 2043563
04 January 2022 15:27:25 BST 479 234.40 CHIX 2043561
04 January 2022 15:29:06 BST 441 234.60 CHIX 2047430
04 January 2022 15:29:06 BST 335 234.60 CHIX 2047428
04 January 2022 15:29:06 BST 441 234.60 CHIX 2047426
04 January 2022 15:29:26 BST 433 234.60 CHIX 2048179
04 January 2022 15:30:16 BST 417 234.70 CHIX 2050237
04 January 2022 15:30:16 BST 670 234.70 CHIX 2050235
04 January 2022 15:31:27 BST 421 234.80 CHIX 2052583
04 January 2022 15:32:15 BST 64 234.80 CHIX 2054238
04 January 2022 15:32:15 BST 639 234.80 CHIX 2054236
04 January 2022 15:33:01 BST 452 234.80 CHIX 2055841
04 January 2022 15:33:01 BST 486 234.80 CHIX 2055839
04 January 2022 15:33:01 BST 901 234.80 CHIX 2055835
04 January 2022 15:33:01 BST 525 234.80 CHIX 2055823
04 January 2022 15:33:01 BST 168 234.80 CHIX 2055817
04 January 2022 15:33:01 BST 579 234.80 CHIX 2055821
04 January 2022 15:34:20 BST 424 234.90 CHIX 2058729
04 January 2022 15:35:19 BST 459 234.80 CHIX 2060778
04 January 2022 15:35:19 BST 426 234.80 CHIX 2060776
04 January 2022 15:35:19 BST 481 234.80 CHIX 2060774
04 January 2022 15:36:40 BST 449 234.80 CHIX 2063024
04 January 2022 15:36:40 BST 414 234.80 CHIX 2063022
04 January 2022 15:37:12 BST 418 234.70 CHIX 2063777
04 January 2022 15:37:12 BST 509 234.70 CHIX 2063775
04 January 2022 15:37:12 BST 564 234.70 CHIX 2063773
04 January 2022 15:38:50 BST 419 234.80 CHIX 2066923
04 January 2022 15:38:51 BST 599 234.70 CHIX 2066966
04 January 2022 15:39:23 BST 497 234.60 CHIX 2067928
04 January 2022 15:41:07 BST 492 234.50 CHIX 2071087
04 January 2022 15:41:07 BST 467 234.50 CHIX 2071085
04 January 2022 15:41:47 BST 486 234.50 CHIX 2072243
04 January 2022 15:41:52 BST 443 234.40 CHIX 2072386
04 January 2022 15:41:52 BST 451 234.40 CHIX 2072384
04 January 2022 15:44:39 BST 820 234.60 CHIX 2077869
04 January 2022 15:44:39 BST 798 234.60 CHIX 2077861
04 January 2022 15:44:39 BST 426 234.60 CHIX 2077863
04 January 2022 15:44:39 BST 497 234.60 CHIX 2077865
04 January 2022 15:45:43 BST 493 234.50 CHIX 2079857
04 January 2022 15:47:25 BST 231 234.80 CHIX 2083064
04 January 2022 15:47:25 BST 272 234.80 CHIX 2083062
04 January 2022 15:47:25 BST 2580 234.80 CHIX 2083060
04 January 2022 15:48:34 BST 475 234.80 CHIX 2084855
04 January 2022 15:52:00 BST 1844 234.80 CHIX 2090463
04 January 2022 15:52:00 BST 1320 234.80 CHIX 2090461
04 January 2022 15:52:00 BST 713 234.80 CHIX 2090459
04 January 2022 15:53:56 BST 511 234.50 CHIX 2094096
04 January 2022 15:55:46 BST 466 234.50 CHIX 2097123
04 January 2022 15:55:46 BST 774 234.50 CHIX 2097115
04 January 2022 15:55:46 BST 131 234.50 CHIX 2097113
04 January 2022 15:55:46 BST 519 234.50 CHIX 2097077
04 January 2022 15:55:46 BST 570 234.50 CHIX 2097075
04 January 2022 15:56:18 BST 477 234.40 CHIX 2098232
04 January 2022 15:56:54 BST 449 234.30 CHIX 2099162
04 January 2022 15:57:31 BST 429 234.20 CHIX 2100058
04 January 2022 15:57:38 BST 480 234.10 CHIX 2100253
04 January 2022 15:59:07 BST 452 234.20 CHIX 2103012
04 January 2022 15:59:26 BST 410 234.20 CHIX 2103545
04 January 2022 15:59:45 BST 440 234.10 CHIX 2104771
04 January 2022 15:59:45 BST 450 234.10 CHIX 2104767
04 January 2022 16:00:17 BST 483 234.00 CHIX 2106580
04 January 2022 16:00:38 BST 484 234.00 CHIX 2107312
04 January 2022 16:01:06 BST 436 233.90 CHIX 2108165
04 January 2022 16:01:15 BST 454 233.80 CHIX 2108440
04 January 2022 16:02:20 BST 471 233.90 CHIX 2110588
04 January 2022 16:03:15 BST 436 233.70 CHIX 2112457
04 January 2022 16:03:15 BST 443 233.70 CHIX 2112451
04 January 2022 16:03:15 BST 825 233.80 CHIX 2112424
04 January 2022 16:03:15 BST 547 233.80 CHIX 2112422
04 January 2022 16:05:50 BST 405 234.10 CHIX 2117601
04 January 2022 16:08:05 BST 2775 234.30 CHIX 2122053
04 January 2022 16:09:37 BST 1387 234.30 CHIX 2124594
04 January 2022 16:09:37 BST 999 234.30 CHIX 2124590
04 January 2022 16:09:37 BST 739 234.30 CHIX 2124586
04 January 2022 16:10:04 BST 463 234.20 CHIX 2125396
04 January 2022 16:10:19 BST 493 234.10 CHIX 2126019
04 January 2022 16:11:44 BST 464 234.00 CHIX 2128630
04 January 2022 16:11:44 BST 494 234.00 CHIX 2128632
04 January 2022 16:11:48 BST 625 233.90 CHIX 2128744
04 January 2022 16:13:07 BST 485 233.80 CHIX 2131446
04 January 2022 16:13:07 BST 444 233.80 CHIX 2131444
04 January 2022 16:13:28 BST 567 233.70 CHIX 2132012
04 January 2022 16:13:34 BST 496 233.70 CHIX 2132195
04 January 2022 08:03:56 BST 6885 228.20 LSE 1540283
04 January 2022 08:05:07 BST 394 228.60 LSE 1542161
04 January 2022 08:05:07 BST 5916 228.60 LSE 1542157
04 January 2022 08:05:46 BST 6839 228.60 LSE 1543239
04 January 2022 08:06:03 BST 1485 228.40 LSE 1543610
04 January 2022 08:06:03 BST 811 228.40 LSE 1543608
04 January 2022 08:06:03 BST 1474 228.40 LSE 1543606
04 January 2022 08:06:03 BST 467 228.40 LSE 1543604
04 January 2022 08:06:03 BST 2591 228.40 LSE 1543602
04 January 2022 08:07:21 BST 4314 228.70 LSE 1546240
04 January 2022 08:07:21 BST 2565 228.70 LSE 1546242
04 January 2022 08:08:26 BST 113 228.50 LSE 1547945
04 January 2022 08:09:37 BST 1153 228.60 LSE 1552107
04 January 2022 08:09:37 BST 5425 228.60 LSE 1552109
04 January 2022 08:10:18 BST 7461 228.40 LSE 1553211
04 January 2022 08:13:37 BST 1500 229.70 LSE 1558086
04 January 2022 08:13:37 BST 7991 229.60 LSE 1558084
04 January 2022 08:13:46 BST 1406 229.70 LSE 1558385
04 January 2022 08:13:46 BST 221 229.70 LSE 1558383
04 January 2022 08:13:50 BST 1500 229.80 LSE 1558465
04 January 2022 08:13:51 BST 7612 229.70 LSE 1558488
04 January 2022 08:13:51 BST 7230 229.70 LSE 1558484
04 January 2022 08:13:53 BST 769 229.60 LSE 1558591
04 January 2022 08:13:53 BST 9036 229.60 LSE 1558597
04 January 2022 08:13:53 BST 6223 229.60 LSE 1558595
04 January 2022 08:13:54 BST 6488 229.50 LSE 1558639
04 January 2022 08:13:54 BST 2893 229.50 LSE 1558637
04 January 2022 08:13:55 BST 1909 229.40 LSE 1558689
04 January 2022 08:13:55 BST 5414 229.40 LSE 1558681
04 January 2022 08:14:36 BST 7466 229.80 LSE 1559651
04 January 2022 08:15:38 BST 7250 229.90 LSE 1561163
04 January 2022 08:16:25 BST 3802 229.80 LSE 1562647
04 January 2022 08:16:25 BST 3420 229.80 LSE 1562645
04 January 2022 08:16:25 BST 6539 229.90 LSE 1562631
04 January 2022 08:17:50 BST 6776 230.20 LSE 1564816
04 January 2022 08:17:54 BST 7710 230.10 LSE 1564864
04 January 2022 08:18:20 BST 7113 230.20 LSE 1565545
04 January 2022 08:18:22 BST 6442 230.10 LSE 1565642
04 January 2022 08:19:29 BST 7037 230.50 LSE 1567334
04 January 2022 08:19:40 BST 6009 230.40 LSE 1567530
04 January 2022 08:22:34 BST 6293 230.70 LSE 1571654
04 January 2022 08:23:35 BST 6320 230.90 LSE 1572861
04 January 2022 08:23:38 BST 6059 230.80 LSE 1572936
04 January 2022 08:26:50 BST 6880 231.20 LSE 1576895
04 January 2022 08:28:13 BST 6818 231.20 LSE 1578585
04 January 2022 08:29:56 BST 6612 231.00 LSE 1580901
04 January 2022 08:32:08 BST 2403 231.40 LSE 1583947
04 January 2022 08:34:31 BST 1500 231.90 LSE 1587746
04 January 2022 08:34:31 BST 497 231.90 LSE 1587744
04 January 2022 08:34:31 BST 6469 231.90 LSE 1587741
04 January 2022 08:37:10 BST 7481 232.50 LSE 1591757
04 January 2022 08:37:10 BST 6642 232.50 LSE 1591747
04 January 2022 08:37:10 BST 652 232.50 LSE 1591749
04 January 2022 08:39:10 BST 6409 232.80 LSE 1594844
04 January 2022 08:40:02 BST 1500 233.00 LSE 1596684
04 January 2022 08:40:02 BST 5430 233.00 LSE 1596688
04 January 2022 08:40:02 BST 6145 233.00 LSE 1596682
04 January 2022 08:40:57 BST 6071 232.70 LSE 1598513
04 January 2022 08:42:38 BST 6245 232.60 LSE 1601429
04 January 2022 08:47:17 BST 6245 233.30 LSE 1608604
04 January 2022 08:49:21 BST 6027 233.30 LSE 1611353
04 January 2022 08:49:21 BST 15 233.30 LSE 1611351
04 January 2022 08:59:16 BST 112 234.10 LSE 1623998
04 January 2022 08:59:18 BST 1584 234.10 LSE 1624081
04 January 2022 08:59:18 BST 2238 234.10 LSE 1624079
04 January 2022 08:59:18 BST 944 234.10 LSE 1624077
04 January 2022 08:59:18 BST 943 234.10 LSE 1624075
04 January 2022 08:59:18 BST 1539 234.10 LSE 1624073
04 January 2022 08:59:18 BST 5239 234.10 LSE 1624069
04 January 2022 08:59:18 BST 1105 234.10 LSE 1624067
04 January 2022 09:01:00 BST 7435 234.00 LSE 1626113
04 January 2022 09:08:00 BST 1500 235.20 LSE 1634195
04 January 2022 09:08:00 BST 5007 235.20 LSE 1634197
04 January 2022 09:08:00 BST 831 235.30 LSE 1634189
04 January 2022 09:08:00 BST 235 235.30 LSE 1634193
04 January 2022 09:08:00 BST 1500 235.30 LSE 1634191
04 January 2022 09:08:00 BST 924 235.20 LSE 1634187
04 January 2022 09:08:00 BST 1500 235.20 LSE 1634185
04 January 2022 09:08:00 BST 1000 235.20 LSE 1634183
04 January 2022 09:08:00 BST 925 235.20 LSE 1634181
04 January 2022 09:08:00 BST 7284 235.30 LSE 1634177
04 January 2022 09:11:24 BST 2326 234.90 LSE 1638204
04 January 2022 09:11:24 BST 5103 234.90 LSE 1638206
04 January 2022 09:20:01 BST 6689 235.10 LSE 1646785
04 January 2022 09:23:14 BST 3981 234.60 LSE 1650352
04 January 2022 09:23:15 BST 3323 234.60 LSE 1650360
04 January 2022 09:29:12 BST 2551 234.10 LSE 1657328
04 January 2022 09:29:12 BST 3836 234.10 LSE 1657326
04 January 2022 09:34:37 BST 4801 233.90 LSE 1662694
04 January 2022 09:34:52 BST 1804 233.90 LSE 1663031
04 January 2022 09:40:19 BST 6296 233.50 LSE 1669201
04 January 2022 09:40:19 BST 218 233.50 LSE 1669199
04 January 2022 09:40:29 BST 5322 233.40 LSE 1669479
04 January 2022 09:40:29 BST 2125 233.40 LSE 1669481
04 January 2022 09:45:15 BST 6123 233.50 LSE 1674130
04 January 2022 09:50:06 BST 1657 233.20 LSE 1679223
04 January 2022 09:50:06 BST 5678 233.20 LSE 1679221
04 January 2022 09:57:28 BST 2443 233.40 LSE 1686670
04 January 2022 09:57:28 BST 3896 233.40 LSE 1686672
04 January 2022 10:03:31 BST 827 233.30 LSE 1692562
04 January 2022 10:03:31 BST 5523 233.30 LSE 1692560
04 January 2022 10:11:13 BST 7331 233.50 LSE 1698771
04 January 2022 10:20:06 BST 6884 233.70 LSE 1706051
04 January 2022 10:25:58 BST 6972 234.00 LSE 1711439
04 January 2022 10:28:14 BST 6978 233.90 LSE 1713060
04 January 2022 10:35:20 BST 6027 234.00 LSE 1719432
04 January 2022 10:40:57 BST 6317 234.20 LSE 1724251
04 January 2022 10:53:22 BST 6015 234.20 LSE 1735375
04 January 2022 11:04:36 BST 6416 234.40 LSE 1743705
04 January 2022 11:12:22 BST 7074 234.00 LSE 1749178
04 January 2022 11:22:31 BST 7431 233.70 LSE 1755674
04 January 2022 11:33:15 BST 6945 233.40 LSE 1762865
04 January 2022 11:40:45 BST 7486 233.50 LSE 1768056
04 January 2022 11:52:34 BST 6169 233.90 LSE 1775393
04 January 2022 11:57:24 BST 6804 234.00 LSE 1777934
04 January 2022 12:02:52 BST 6602 234.00 LSE 1781304
04 January 2022 12:17:08 BST 7132 234.00 LSE 1789544
04 January 2022 12:20:22 BST 2769 234.00 LSE 1791763
04 January 2022 12:20:22 BST 4200 234.00 LSE 1791759
04 January 2022 12:28:06 BST 6080 234.20 LSE 1796572
04 January 2022 12:34:33 BST 4762 233.90 LSE 1801154
04 January 2022 12:34:33 BST 2634 233.90 LSE 1801156
04 January 2022 12:44:02 BST 6998 233.90 LSE 1807674
04 January 2022 12:44:02 BST 101 233.90 LSE 1807672
04 January 2022 12:58:54 BST 2658 233.60 LSE 1818762
04 January 2022 12:58:54 BST 3436 233.60 LSE 1818760
04 January 2022 13:04:41 BST 7207 233.60 LSE 1823996
04 January 2022 13:09:30 BST 7288 234.00 LSE 1827315
04 January 2022 13:22:49 BST 6231 234.10 LSE 1838219
04 January 2022 13:27:36 BST 1457 234.00 LSE 1842177
04 January 2022 13:27:36 BST 5258 234.00 LSE 1842179
04 January 2022 13:36:19 BST 6441 233.40 LSE 1850437
04 January 2022 13:50:02 BST 7192 233.40 LSE 1863947
04 January 2022 13:59:18 BST 2050 233.70 LSE 1872438
04 January 2022 13:59:18 BST 4317 233.70 LSE 1872440
04 January 2022 13:59:18 BST 7109 233.70 LSE 1872436
04 January 2022 14:06:03 BST 6453 233.60 LSE 1878574
04 January 2022 14:13:16 BST 6697 233.80 LSE 1885342
04 January 2022 14:19:17 BST 6341 234.00 LSE 1891696
04 January 2022 14:22:37 BST 4250 234.20 LSE 1895164
04 January 2022 14:22:37 BST 3205 234.20 LSE 1895162
04 January 2022 14:30:25 BST 6058 234.80 LSE 1910091
04 January 2022 14:30:49 BST 6500 234.70 LSE 1911361
04 January 2022 14:34:13 BST 7284 235.30 LSE 1923807
04 January 2022 14:34:51 BST 7343 235.20 LSE 1925656
04 January 2022 14:38:56 BST 6122 235.10 LSE 1935851
04 January 2022 14:39:47 BST 3526 235.10 LSE 1937748
04 January 2022 14:39:47 BST 2845 235.10 LSE 1937746
04 January 2022 14:41:35 BST 6977 235.40 LSE 1941582
04 January 2022 14:44:36 BST 7126 235.20 LSE 1948604
04 January 2022 14:47:59 BST 7301 235.20 LSE 1956867
04 January 2022 14:51:43 BST 6390 235.30 LSE 1966153
04 January 2022 14:53:55 BST 5406 235.20 LSE 1971226
04 January 2022 14:53:55 BST 924 235.20 LSE 1971224
04 January 2022 14:58:20 BST 6889 235.10 LSE 1980814
04 January 2022 15:01:45 BST 6642 234.30 LSE 1988817
04 January 2022 15:05:24 BST 3126 234.20 LSE 1997936
04 January 2022 15:05:24 BST 2876 234.20 LSE 1997934
04 January 2022 15:13:59 BST 6668 234.80 LSE 2016412
04 January 2022 15:15:26 BST 7334 234.80 LSE 2019355
04 January 2022 15:20:10 BST 4669 234.60 LSE 2028784
04 January 2022 15:20:10 BST 2109 234.60 LSE 2028786
04 January 2022 15:25:33 BST 6098 234.30 LSE 2040402
04 January 2022 15:30:16 BST 1447 234.70 LSE 2050241
04 January 2022 15:30:16 BST 3786 234.70 LSE 2050239
04 January 2022 15:33:01 BST 108 234.80 LSE 2055829
04 January 2022 15:33:01 BST 3932 234.80 LSE 2055827
04 January 2022 15:33:01 BST 3058 234.80 LSE 2055825
04 January 2022 15:35:19 BST 5338 234.80 LSE 2060782
04 January 2022 15:35:19 BST 1500 234.80 LSE 2060780
04 January 2022 15:41:07 BST 7079 234.50 LSE 2071089
04 January 2022 15:44:39 BST 6765 234.60 LSE 2077867
04 January 2022 15:48:34 BST 7333 234.80 LSE 2084857
04 January 2022 15:53:56 BST 6780 234.50 LSE 2094098
04 January 2022 15:59:45 BST 6523 234.10 LSE 2104769
04 January 2022 16:03:15 BST 6555 233.70 LSE 2112453
04 January 2022 16:09:37 BST 6679 234.30 LSE 2124588
04 January 2022 16:10:04 BST 1951 234.20 LSE 2125402
04 January 2022 16:10:04 BST 1500 234.20 LSE 2125400
04 January 2022 16:10:04 BST 3512 234.20 LSE 2125398
04 January 2022 16:13:07 BST 6970 233.80 LSE 2131448
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBNOBKDDDKRecent news on Natwest
See all newsREG - NatWest Group plc - Goldman Sachs European Financials Conference
AnnouncementREG - Stock Exch Notice - Admission to Trading - 11/06/2025
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - Deutsche Bank AG Ln Asian Infr. Inv.Bank - Post Stabilisation Notice - AIIB EUR 7-year SDB
AnnouncementREG - Higher Education Sec - Doc re. LSE doc re Investor Report
Announcement