REG - NatWest Group plc - Transaction in Own Shares
30/06/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220630:nRSd9110Qa&default-theme=true
RNS Number : 9110Q NatWest Group plc 30 June 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
30 June 2022 4,750,346 220.10 214.60 217.4612 LSE
30 June 2022 1,303,791 220.20 214.70 217.4737 CHIX
30 June 2022 2,506,811 220.20 214.60 217.4535 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 132,725,164
Ordinary Shares in treasury and have 10,439,722,763 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
30 June 2022 08:05:36 BST 8910 219.40 BATE 1187978
30 June 2022 08:05:36 BST 2285 219.40 BATE 1,187,974
30 June 2022 08:07:42 BST 10492 219.70 BATE 1,193,172
30 June 2022 08:09:35 BST 11069 220.20 BATE 1,198,060
30 June 2022 08:12:15 BST 7141 219.40 BATE 1,204,032
30 June 2022 08:12:15 BST 2542 219.40 BATE 1,204,030
30 June 2022 08:14:28 BST 1005 218.70 BATE 1,209,620
30 June 2022 08:14:28 BST 8551 218.70 BATE 1,209,618
30 June 2022 08:16:50 BST 4517 218.30 BATE 1,215,095
30 June 2022 08:16:50 BST 5998 218.30 BATE 1,215,093
30 June 2022 08:20:22 BST 10040 217.80 BATE 1,223,679
30 June 2022 08:20:50 BST 8968 217.50 BATE 1,224,690
30 June 2022 08:20:50 BST 1066 217.50 BATE 1,224,688
30 June 2022 08:23:50 BST 4095 217.50 BATE 1,231,497
30 June 2022 08:23:50 BST 3600 217.50 BATE 1,231,493
30 June 2022 08:23:50 BST 2182 217.50 BATE 1,231,489
30 June 2022 08:24:34 BST 8897 217.40 BATE 1,233,268
30 June 2022 08:24:34 BST 466 217.40 BATE 1,233,270
30 June 2022 08:26:32 BST 3346 217.70 BATE 1,236,511
30 June 2022 08:26:32 BST 3106 217.70 BATE 1,236,507
30 June 2022 08:26:32 BST 3276 217.70 BATE 1,236,503
30 June 2022 08:28:17 BST 11474 217.60 BATE 1,240,701
30 June 2022 08:29:13 BST 2227 217.40 BATE 1,242,752
30 June 2022 08:29:13 BST 9000 217.40 BATE 1,242,747
30 June 2022 08:32:09 BST 1452 217.20 BATE 1,251,181
30 June 2022 08:32:09 BST 9000 217.20 BATE 1,251,175
30 June 2022 08:35:11 BST 9224 218.10 BATE 1,258,668
30 June 2022 08:35:11 BST 2345 218.10 BATE 1,258,664
30 June 2022 08:37:03 BST 9610 218.30 BATE 1,262,834
30 June 2022 08:37:19 BST 7628 218.30 BATE 1,263,412
30 June 2022 08:37:19 BST 3701 218.30 BATE 1,263,410
30 June 2022 08:37:24 BST 1 218.30 BATE 1,263,595
30 June 2022 08:39:26 BST 2107 218.10 BATE 1,268,036
30 June 2022 08:39:26 BST 7943 218.10 BATE 1,268,034
30 June 2022 08:41:50 BST 1080 217.70 BATE 1,273,371
30 June 2022 08:41:50 BST 5559 217.70 BATE 1,273,369
30 June 2022 08:41:50 BST 253 217.70 BATE 1,273,367
30 June 2022 08:41:50 BST 274 217.70 BATE 1,273,365
30 June 2022 08:41:50 BST 219 217.70 BATE 1,273,363
30 June 2022 08:41:50 BST 2185 217.70 BATE 1,273,359
30 June 2022 08:46:07 BST 10784 218.40 BATE 1,283,147
30 June 2022 08:46:07 BST 9208 218.40 BATE 1,283,145
30 June 2022 08:46:07 BST 837 218.40 BATE 1,283,137
30 June 2022 08:46:07 BST 41 218.40 BATE 1,283,133
30 June 2022 08:50:05 BST 10681 218.70 BATE 1,292,773
30 June 2022 08:55:17 BST 11318 218.60 BATE 1,302,770
30 June 2022 08:55:17 BST 11242 218.60 BATE 1,302,766
30 June 2022 08:55:31 BST 4522 218.50 BATE 1,303,355
30 June 2022 08:55:31 BST 6530 218.50 BATE 1,303,357
30 June 2022 08:57:12 BST 11286 218.30 BATE 1,306,520
30 June 2022 08:59:22 BST 9891 217.50 BATE 1,311,683
30 June 2022 09:02:48 BST 10799 217.30 BATE 1,318,100
30 June 2022 09:06:18 BST 7504 217.80 BATE 1,322,692
30 June 2022 09:06:18 BST 3086 217.80 BATE 1,322,690
30 June 2022 09:07:31 BST 9892 218.00 BATE 1,324,538
30 June 2022 09:07:51 BST 5077 217.90 BATE 1,325,157
30 June 2022 09:07:51 BST 368 217.90 BATE 1,325,147
30 June 2022 09:07:51 BST 3912 217.90 BATE 1,325,149
30 June 2022 09:15:03 BST 2257 217.60 BATE 1,338,437
30 June 2022 09:15:03 BST 9802 217.60 BATE 1,338,435
30 June 2022 09:15:21 BST 11442 217.60 BATE 1,339,025
30 June 2022 09:15:21 BST 67 217.60 BATE 1,339,023
30 June 2022 09:15:41 BST 299 217.50 BATE 1,339,528
30 June 2022 09:15:41 BST 389 217.50 BATE 1,339,526
30 June 2022 09:15:41 BST 10771 217.50 BATE 1,339,524
30 June 2022 09:20:10 BST 4496 217.30 BATE 1,346,827
30 June 2022 09:20:10 BST 5204 217.30 BATE 1,346,831
30 June 2022 09:25:46 BST 5116 217.30 BATE 1,355,924
30 June 2022 09:25:46 BST 10297 217.30 BATE 1,355,914
30 June 2022 09:27:42 BST 9905 217.30 BATE 1,358,945
30 June 2022 09:28:16 BST 11252 217.30 BATE 1,359,875
30 June 2022 09:30:04 BST 10123 216.80 BATE 1,362,970
30 June 2022 09:33:16 BST 10591 216.90 BATE 1,368,340
30 June 2022 09:35:58 BST 3555 216.50 BATE 1,373,421
30 June 2022 09:36:04 BST 1181 216.50 BATE 1,373,615
30 June 2022 09:36:04 BST 5689 216.50 BATE 1,373,603
30 June 2022 09:37:43 BST 8986 216.50 BATE 1,376,374
30 June 2022 09:37:43 BST 1491 216.50 BATE 1,376,376
30 June 2022 09:40:04 BST 3406 216.50 BATE 1,382,823
30 June 2022 09:40:04 BST 7290 216.50 BATE 1,382,821
30 June 2022 09:45:12 BST 9975 217.30 BATE 1,391,568
30 June 2022 09:45:12 BST 1073 217.30 BATE 1,391,555
30 June 2022 09:45:12 BST 11503 217.30 BATE 1,391,545
30 June 2022 09:50:00 BST 7114 217.50 BATE 1,398,412
30 June 2022 09:50:00 BST 4350 217.50 BATE 1,398,416
30 June 2022 09:52:47 BST 7845 217.60 BATE 1,403,848
30 June 2022 09:52:47 BST 3207 217.60 BATE 1,403,846
30 June 2022 09:56:37 BST 2257 218.00 BATE 1,408,511
30 June 2022 09:56:37 BST 3824 218.00 BATE 1,408,509
30 June 2022 09:56:37 BST 3275 218.00 BATE 1,408,507
30 June 2022 09:56:37 BST 11474 218.00 BATE 1,408,499
30 June 2022 09:59:03 BST 5971 217.90 BATE 1,411,583
30 June 2022 09:59:03 BST 568 217.90 BATE 1,411,589
30 June 2022 09:59:03 BST 3039 217.90 BATE 1,411,585
30 June 2022 10:01:42 BST 5998 218.10 BATE 1,414,789
30 June 2022 10:01:42 BST 3491 218.10 BATE 1,414,787
30 June 2022 10:01:42 BST 203 218.10 BATE 1,414,793
30 June 2022 10:04:22 BST 11061 217.90 BATE 1,418,277
30 June 2022 10:04:22 BST 252 217.90 BATE 1,418,275
30 June 2022 10:04:22 BST 88 217.90 BATE 1,418,273
30 June 2022 10:07:37 BST 10784 218.30 BATE 1,423,443
30 June 2022 10:09:58 BST 9515 218.10 BATE 1,426,523
30 June 2022 10:14:35 BST 9525 217.90 BATE 1,432,955
30 June 2022 10:14:39 BST 1248 217.80 BATE 1,433,102
30 June 2022 10:14:39 BST 3259 217.80 BATE 1,433,100
30 June 2022 10:14:39 BST 5099 217.80 BATE 1,433,098
30 June 2022 10:16:57 BST 5136 217.50 BATE 1,435,971
30 June 2022 10:16:57 BST 1300 217.50 BATE 1,435,969
30 June 2022 10:16:57 BST 368 217.50 BATE 1,435,967
30 June 2022 10:16:57 BST 2999 217.50 BATE 1,435,973
30 June 2022 10:16:57 BST 444 217.50 BATE 1,435,975
30 June 2022 10:19:53 BST 10697 217.30 BATE 1,440,211
30 June 2022 10:22:36 BST 7223 217.10 BATE 1,444,259
30 June 2022 10:22:36 BST 2487 217.10 BATE 1,444,255
30 June 2022 10:26:43 BST 6385 217.30 BATE 1,450,097
30 June 2022 10:26:43 BST 3319 217.30 BATE 1,450,103
30 June 2022 10:29:46 BST 3769 217.30 BATE 1,455,866
30 June 2022 10:29:46 BST 5912 217.30 BATE 1,455,864
30 June 2022 10:35:26 BST 10071 217.50 BATE 1,464,322
30 June 2022 10:35:26 BST 9568 217.50 BATE 1,464,316
30 June 2022 10:37:23 BST 3414 217.60 BATE 1,466,956
30 June 2022 10:37:23 BST 3181 217.60 BATE 1,466,948
30 June 2022 10:37:23 BST 751 217.60 BATE 1,466,954
30 June 2022 10:37:23 BST 3368 217.60 BATE 1,466,950
30 June 2022 10:39:13 BST 9848 217.60 BATE 1,470,435
30 June 2022 10:47:39 BST 11473 218.10 BATE 1,481,331
30 June 2022 10:49:27 BST 9793 218.20 BATE 1,484,025
30 June 2022 10:50:34 BST 1049 218.10 BATE 1,485,805
30 June 2022 10:50:34 BST 9000 218.10 BATE 1,485,801
30 June 2022 10:50:44 BST 10602 218.00 BATE 1486239
30 June 2022 11:00:01 BST 9000 218.90 BATE 1500021
30 June 2022 11:00:01 BST 522 218.90 BATE 1500019
30 June 2022 11:00:01 BST 459 218.90 BATE 1500025
30 June 2022 11:00:01 BST 6897 218.90 BATE 1500009
30 June 2022 11:00:01 BST 4845 218.90 BATE 1500005
30 June 2022 11:01:46 BST 4327 219.00 BATE 1501859
30 June 2022 11:01:46 BST 6329 219.00 BATE 1501857
30 June 2022 11:05:23 BST 2508 218.90 BATE 1504928
30 June 2022 11:05:23 BST 7890 218.90 BATE 1504924
30 June 2022 11:07:20 BST 10954 218.80 BATE 1506888
30 June 2022 11:10:26 BST 9715 218.70 BATE 1509341
30 June 2022 11:14:53 BST 9000 218.80 BATE 1513292
30 June 2022 11:14:53 BST 2212 218.80 BATE 1513298
30 June 2022 11:17:12 BST 9419 218.90 BATE 1515224
30 June 2022 11:20:05 BST 9986 218.70 BATE 1517955
30 June 2022 11:23:07 BST 10757 218.60 BATE 1520882
30 June 2022 11:26:20 BST 3325 218.20 BATE 1523894
30 June 2022 11:26:31 BST 8 218.20 BATE 1524055
30 June 2022 11:26:31 BST 3900 218.20 BATE 1524053
30 June 2022 11:26:31 BST 3856 218.20 BATE 1524051
30 June 2022 11:29:32 BST 10990 218.10 BATE 1526496
30 June 2022 11:35:13 BST 10801 217.70 BATE 1531308
30 June 2022 11:40:00 BST 10566 217.90 BATE 1535908
30 June 2022 11:41:37 BST 9631 217.80 BATE 1537395
30 June 2022 11:45:44 BST 10163 217.60 BATE 1541131
30 June 2022 11:48:44 BST 6212 217.40 BATE 1544121
30 June 2022 11:48:44 BST 3254 217.40 BATE 1544119
30 June 2022 11:50:11 BST 90 217.30 BATE 1545748
30 June 2022 11:50:21 BST 514 217.30 BATE 1545924
30 June 2022 11:50:21 BST 9000 217.30 BATE 1545920
30 June 2022 11:54:28 BST 1207 217.30 BATE 1550409
30 June 2022 11:59:02 BST 11069 217.70 BATE 1554560
30 June 2022 11:59:02 BST 820 217.80 BATE 1554492
30 June 2022 11:59:02 BST 809 217.80 BATE 1554494
30 June 2022 11:59:02 BST 933 217.80 BATE 1554496
30 June 2022 11:59:02 BST 4100 217.80 BATE 1554486
30 June 2022 11:59:02 BST 7784 217.80 BATE 1554482
30 June 2022 11:59:59 BST 11219 217.90 BATE 1555840
30 June 2022 12:03:42 BST 2487 217.70 BATE 1560430
30 June 2022 12:03:42 BST 8181 217.70 BATE 1560364
30 June 2022 12:06:09 BST 9344 217.90 BATE 1562326
30 June 2022 12:10:38 BST 9459 218.00 BATE 1566619
30 June 2022 12:11:14 BST 10958 217.90 BATE 1567423
30 June 2022 12:16:02 BST 11600 217.80 BATE 1572173
30 June 2022 12:24:20 BST 9787 217.60 BATE 1579801
30 June 2022 12:24:20 BST 10592 217.70 BATE 1579793
30 June 2022 12:29:02 BST 10015 217.60 BATE 1583710
30 June 2022 12:30:31 BST 286 217.50 BATE 1585262
30 June 2022 12:31:07 BST 5961 217.50 BATE 1585805
30 June 2022 12:31:07 BST 4382 217.50 BATE 1585801
30 June 2022 12:35:07 BST 10614 217.20 BATE 1589655
30 June 2022 12:37:29 BST 7412 217.00 BATE 1592845
30 June 2022 12:37:29 BST 3274 217.00 BATE 1592843
30 June 2022 12:46:03 BST 9546 216.90 BATE 1603122
30 June 2022 12:46:04 BST 3106 216.80 BATE 1603157
30 June 2022 12:46:09 BST 6231 216.80 BATE 1603209
30 June 2022 12:46:09 BST 1979 216.80 BATE 1603207
30 June 2022 12:48:39 BST 11339 217.10 BATE 1605842
30 June 2022 12:51:01 BST 8382 217.10 BATE 1608205
30 June 2022 12:51:01 BST 2353 217.10 BATE 1608203
30 June 2022 13:02:05 BST 1500 217.40 BATE 1619583
30 June 2022 13:02:05 BST 6715 217.40 BATE 1619585
30 June 2022 13:02:05 BST 1268 217.40 BATE 1619579
30 June 2022 13:02:05 BST 1266 217.40 BATE 1619575
30 June 2022 13:02:05 BST 11596 217.40 BATE 1619569
30 June 2022 13:02:05 BST 10839 217.40 BATE 1619565
30 June 2022 13:04:02 BST 10911 217.50 BATE 1622682
30 June 2022 13:06:53 BST 11484 217.60 BATE 1626204
30 June 2022 13:10:25 BST 10883 217.60 BATE 1629800
30 June 2022 13:18:03 BST 12406 217.70 BATE 1637415
30 June 2022 13:18:57 BST 9503 217.60 BATE 1638203
30 June 2022 13:19:53 BST 6189 217.50 BATE 1639333
30 June 2022 13:19:53 BST 4146 217.50 BATE 1639337
30 June 2022 13:23:11 BST 5916 217.50 BATE 1643108
30 June 2022 13:23:11 BST 3400 217.50 BATE 1643104
30 June 2022 13:29:20 BST 12317 217.80 BATE 1650146
30 June 2022 13:30:57 BST 10986 218.00 BATE 1654008
30 June 2022 13:31:08 BST 10072 218.00 BATE 1654287
30 June 2022 13:32:27 BST 772 218.00 BATE 1655854
30 June 2022 13:32:27 BST 591 218.00 BATE 1655852
30 June 2022 13:32:27 BST 1162 218.00 BATE 1655850
30 June 2022 13:32:27 BST 6837 218.00 BATE 1655848
30 June 2022 13:37:51 BST 10419 218.20 BATE 1662632
30 June 2022 13:38:19 BST 9565 218.10 BATE 1663403
30 June 2022 13:38:19 BST 10111 218.10 BATE 1663397
30 June 2022 13:47:20 BST 10356 218.10 BATE 1675536
30 June 2022 13:47:20 BST 2759 218.10 BATE 1675534
30 June 2022 13:47:20 BST 89 218.10 BATE 1675526
30 June 2022 13:47:20 BST 6510 218.10 BATE 1675522
30 June 2022 13:48:03 BST 11220 218.00 BATE 1676456
30 June 2022 13:51:53 BST 10929 217.80 BATE 1681451
30 June 2022 13:56:31 BST 1555 217.60 BATE 1687890
30 June 2022 13:56:35 BST 2506 217.60 BATE 1688059
30 June 2022 13:56:35 BST 1066 217.60 BATE 1688057
30 June 2022 13:56:35 BST 10755 217.60 BATE 1688044
30 June 2022 13:56:35 BST 4171 217.60 BATE 1688024
30 June 2022 13:56:35 BST 4570 217.60 BATE 1688020
30 June 2022 13:57:40 BST 11337 217.50 BATE 1689783
30 June 2022 14:00:00 BST 10816 217.30 BATE 1694067
30 June 2022 14:05:05 BST 5377 217.40 BATE 1702617
30 June 2022 14:05:05 BST 5822 217.40 BATE 1702619
30 June 2022 14:08:31 BST 6733 217.60 BATE 1708194
30 June 2022 14:08:31 BST 5827 217.60 BATE 1708192
30 June 2022 14:10:39 BST 10626 217.60 BATE 1711806
30 June 2022 14:12:41 BST 9639 217.60 BATE 1714220
30 June 2022 14:13:10 BST 7293 217.50 BATE 1714743
30 June 2022 14:13:10 BST 963 217.50 BATE 1714729
30 June 2022 14:13:10 BST 2357 217.50 BATE 1714727
30 June 2022 14:15:23 BST 10866 217.40 BATE 1718102
30 June 2022 14:18:35 BST 1910 217.50 BATE 1722603
30 June 2022 14:18:35 BST 6061 217.50 BATE 1722605
30 June 2022 14:18:35 BST 2453 217.50 BATE 1722607
30 June 2022 14:22:10 BST 11318 217.30 BATE 1727973
30 June 2022 14:22:33 BST 8475 217.20 BATE 1728618
30 June 2022 14:22:34 BST 2390 217.20 BATE 1728632
30 June 2022 14:27:18 BST 11556 217.30 BATE 1736918
30 June 2022 14:27:18 BST 2489 217.40 BATE 1736900
30 June 2022 14:27:18 BST 6463 217.40 BATE 1736902
30 June 2022 14:27:18 BST 1372 217.40 BATE 1736898
30 June 2022 14:27:18 BST 1189 217.40 BATE 1736896
30 June 2022 14:27:18 BST 17 217.40 BATE 1736886
30 June 2022 14:27:18 BST 10923 217.40 BATE 1736884
30 June 2022 14:30:08 BST 785 217.20 BATE 1746192
30 June 2022 14:30:08 BST 10161 217.20 BATE 1746190
30 June 2022 14:31:31 BST 10949 217.10 BATE 1753573
30 June 2022 14:32:07 BST 1310 217.00 BATE 1755924
30 June 2022 14:32:11 BST 9757 217.00 BATE 1756300
30 June 2022 14:32:13 BST 2419 216.90 BATE 1756505
30 June 2022 14:32:13 BST 8529 216.90 BATE 1756511
30 June 2022 14:34:25 BST 4954 217.20 BATE 1765146
30 June 2022 14:34:25 BST 5925 217.20 BATE 1765144
30 June 2022 14:34:31 BST 8181 217.10 BATE 1765645
30 June 2022 14:34:31 BST 2240 217.10 BATE 1765643
30 June 2022 14:34:44 BST 9736 217.00 BATE 1766203
30 June 2022 14:36:10 BST 11015 216.60 BATE 1770540
30 June 2022 14:37:31 BST 7631 216.30 BATE 1775359
30 June 2022 14:39:22 BST 76 216.30 BATE 1780994
30 June 2022 14:39:22 BST 518 216.30 BATE 1780992
30 June 2022 14:39:22 BST 2986 216.30 BATE 1780984
30 June 2022 14:39:22 BST 394 216.30 BATE 1780986
30 June 2022 14:39:23 BST 9152 216.30 BATE 1781015
30 June 2022 14:39:23 BST 1452 216.30 BATE 1781001
30 June 2022 14:39:25 BST 9807 216.20 BATE 1781144
30 June 2022 14:41:30 BST 3674 216.10 BATE 1786603
30 June 2022 14:41:30 BST 823 216.10 BATE 1786601
30 June 2022 14:44:32 BST 4823 216.50 BATE 1794703
30 June 2022 14:44:32 BST 5166 216.50 BATE 1794696
30 June 2022 14:44:32 BST 11287 216.60 BATE 1794668
30 June 2022 14:44:32 BST 18144 216.70 BATE 1794660
30 June 2022 14:45:49 BST 9620 216.20 BATE 1798054
30 June 2022 14:47:12 BST 10784 216.10 BATE 1802775
30 June 2022 14:48:03 BST 2000 216.00 BATE 1805000
30 June 2022 14:48:04 BST 40 216.00 BATE 1805078
30 June 2022 14:48:15 BST 9339 216.00 BATE 1805479
30 June 2022 14:49:34 BST 9736 215.80 BATE 1809359
30 June 2022 14:51:02 BST 583 215.60 BATE 1814165
30 June 2022 14:52:07 BST 700 215.70 BATE 1817709
30 June 2022 14:52:07 BST 4371 215.70 BATE 1817707
30 June 2022 14:52:07 BST 5354 215.70 BATE 1817705
30 June 2022 14:52:54 BST 1044 215.60 BATE 1819868
30 June 2022 14:53:05 BST 6100 215.60 BATE 1820526
30 June 2022 14:53:05 BST 4100 215.60 BATE 1820524
30 June 2022 14:53:37 BST 813 215.50 BATE 1822019
30 June 2022 14:53:37 BST 9035 215.50 BATE 1822013
30 June 2022 14:55:39 BST 779 215.20 BATE 1827465
30 June 2022 14:55:39 BST 2999 215.20 BATE 1827463
30 June 2022 14:55:39 BST 5998 215.20 BATE 1827461
30 June 2022 14:56:15 BST 876 215.10 BATE 1829299
30 June 2022 14:56:15 BST 2999 215.10 BATE 1829297
30 June 2022 14:56:15 BST 1110 215.10 BATE 1829294
30 June 2022 14:56:15 BST 1021 215.10 BATE 1829292
30 June 2022 14:56:15 BST 834 215.10 BATE 1829280
30 June 2022 14:56:15 BST 834 215.10 BATE 1829278
30 June 2022 14:56:15 BST 2999 215.10 BATE 1829282
30 June 2022 14:59:09 BST 8903 215.20 BATE 1837911
30 June 2022 14:59:09 BST 1856 215.20 BATE 1837917
30 June 2022 14:59:13 BST 9229 215.10 BATE 1838182
30 June 2022 14:59:15 BST 648 215.10 BATE 1838343
30 June 2022 15:02:16 BST 11476 214.60 BATE 1851435
30 June 2022 15:02:16 BST 1208 214.70 BATE 1851395
30 June 2022 15:02:16 BST 9000 214.70 BATE 1851389
30 June 2022 15:03:09 BST 9731 214.60 BATE 1854358
30 June 2022 15:04:50 BST 1045 214.90 BATE 1860299
30 June 2022 15:04:50 BST 1900 214.90 BATE 1860297
30 June 2022 15:04:50 BST 1045 214.90 BATE 1860295
30 June 2022 15:04:53 BST 10295 214.80 BATE 1860484
30 June 2022 15:08:08 BST 6885 214.90 BATE 1870333
30 June 2022 15:08:08 BST 1600 214.90 BATE 1870331
30 June 2022 15:08:08 BST 1045 214.90 BATE 1870329
30 June 2022 15:08:08 BST 1045 214.90 BATE 1870327
30 June 2022 15:08:08 BST 604 214.90 BATE 1870323
30 June 2022 15:08:08 BST 9000 214.90 BATE 1870321
30 June 2022 15:09:22 BST 679 215.30 BATE 1873316
30 June 2022 15:09:22 BST 9645 215.30 BATE 1873314
30 June 2022 15:13:02 BST 1674 215.50 BATE 1883608
30 June 2022 15:13:02 BST 10958 215.50 BATE 1883610
30 June 2022 15:15:02 BST 568 215.90 BATE 1889992
30 June 2022 15:15:02 BST 10745 215.90 BATE 1889990
30 June 2022 15:15:02 BST 6197 215.90 BATE 1889988
30 June 2022 15:15:02 BST 3252 215.90 BATE 1889986
30 June 2022 15:18:42 BST 1310 216.20 BATE 1900402
30 June 2022 15:18:42 BST 1307 216.20 BATE 1900400
30 June 2022 15:18:44 BST 1307 216.20 BATE 1900431
30 June 2022 15:18:49 BST 1307 216.20 BATE 1900642
30 June 2022 15:18:49 BST 1310 216.20 BATE 1900640
30 June 2022 15:19:09 BST 25 216.10 BATE 1901869
30 June 2022 15:19:09 BST 6162 216.10 BATE 1901875
30 June 2022 15:19:09 BST 488 216.10 BATE 1901873
30 June 2022 15:19:09 BST 449 216.10 BATE 1901871
30 June 2022 15:19:09 BST 100 216.10 BATE 1901877
30 June 2022 15:19:09 BST 10316 216.10 BATE 1901881
30 June 2022 15:19:09 BST 2353 216.10 BATE 1901879
30 June 2022 15:21:18 BST 5763 216.30 BATE 1908535
30 June 2022 15:21:18 BST 9000 216.30 BATE 1908533
30 June 2022 15:21:59 BST 170 216.20 BATE 1910259
30 June 2022 15:22:01 BST 1000 216.20 BATE 1910370
30 June 2022 15:22:02 BST 1674 216.20 BATE 1910418
30 June 2022 15:23:05 BST 13272 216.30 BATE 1912800
30 June 2022 15:23:07 BST 1674 216.20 BATE 1913014
30 June 2022 15:23:07 BST 9051 216.20 BATE 1913016
30 June 2022 15:26:58 BST 11274 216.70 BATE 1926853
30 June 2022 15:26:59 BST 4069 216.60 BATE 1926948
30 June 2022 15:26:59 BST 3600 216.60 BATE 1926946
30 June 2022 15:26:59 BST 3320 216.60 BATE 1926944
30 June 2022 15:28:00 BST 1310 216.50 BATE 1929653
30 June 2022 15:28:00 BST 281 216.50 BATE 1929651
30 June 2022 15:28:00 BST 8476 216.50 BATE 1929637
30 June 2022 15:28:00 BST 2930 216.50 BATE 1929635
30 June 2022 15:28:03 BST 9962 216.40 BATE 1929785
30 June 2022 15:32:16 BST 2740 216.60 BATE 1942960
30 June 2022 15:32:16 BST 34 216.60 BATE 1942956
30 June 2022 15:32:16 BST 7117 216.60 BATE 1942954
30 June 2022 15:32:40 BST 9000 216.60 BATE 1944606
30 June 2022 15:32:40 BST 1970 216.60 BATE 1944610
30 June 2022 15:33:40 BST 10884 216.80 BATE 1948002
30 June 2022 15:35:59 BST 14118 216.80 BATE 1953890
30 June 2022 15:38:02 BST 10538 216.80 BATE 1959931
30 June 2022 15:38:57 BST 1310 216.80 BATE 1962212
30 June 2022 15:38:57 BST 1307 216.80 BATE 1962214
30 June 2022 15:38:57 BST 13149 216.80 BATE 1962198
30 June 2022 15:39:03 BST 9916 216.70 BATE 1962642
30 June 2022 15:39:55 BST 10937 216.50 BATE 1964612
30 June 2022 15:42:30 BST 11431 216.50 BATE 1970785
30 June 2022 15:44:35 BST 10614 216.60 BATE 1975782
30 June 2022 15:44:44 BST 8585 216.50 BATE 1976243
30 June 2022 15:44:44 BST 1897 216.50 BATE 1976241
30 June 2022 15:46:49 BST 9382 216.40 BATE 1980981
30 June 2022 15:50:56 BST 10870 217.10 BATE 1991054
30 June 2022 15:51:04 BST 1329 217.00 BATE 1991320
30 June 2022 15:51:04 BST 9541 217.00 BATE 1991326
30 June 2022 15:54:25 BST 1219 217.50 BATE 2003824
30 June 2022 15:54:33 BST 11401 217.60 BATE 2004318
30 June 2022 15:54:40 BST 9969 217.50 BATE 2004740
30 June 2022 15:54:40 BST 1488 217.50 BATE 2004744
30 June 2022 15:54:40 BST 9146 217.50 BATE 2004736
30 June 2022 15:57:30 BST 9554 217.50 BATE 2016792
30 June 2022 15:59:39 BST 2537 217.50 BATE 2024582
30 June 2022 15:59:39 BST 8352 217.50 BATE 2024580
30 June 2022 16:00:00 BST 11515 217.50 BATE 2027849
30 June 2022 16:00:00 BST 464 217.50 BATE 2027847
30 June 2022 16:00:00 BST 3200 217.50 BATE 2027842
30 June 2022 16:00:00 BST 2852 217.50 BATE 2027838
30 June 2022 16:00:00 BST 3300 217.50 BATE 2027834
30 June 2022 16:00:00 BST 2800 217.50 BATE 2027836
30 June 2022 16:01:38 BST 1296 217.20 BATE 2034207
30 June 2022 16:01:40 BST 200 217.20 BATE 2034264
30 June 2022 16:01:40 BST 581 217.20 BATE 2034262
30 June 2022 16:01:40 BST 400 217.20 BATE 2034260
30 June 2022 16:01:40 BST 600 217.20 BATE 2034258
30 June 2022 16:01:40 BST 581 217.20 BATE 2034256
30 June 2022 16:01:52 BST 400 217.20 BATE 2034618
30 June 2022 16:01:52 BST 400 217.20 BATE 2034616
30 June 2022 16:01:55 BST 800 217.20 BATE 2034787
30 June 2022 16:01:55 BST 1000 217.20 BATE 2034789
30 June 2022 16:01:55 BST 400 217.20 BATE 2034783
30 June 2022 16:01:56 BST 4443 217.20 BATE 2034833
30 June 2022 16:05:51 BST 1012 217.50 BATE 2046822
30 June 2022 16:06:00 BST 8313 217.50 BATE 2047436
30 June 2022 16:06:00 BST 1000 217.50 BATE 2047434
30 June 2022 16:07:38 BST 12476 217.50 BATE 2051728
30 June 2022 16:07:38 BST 1310 217.50 BATE 2051726
30 June 2022 16:07:38 BST 1307 217.50 BATE 2051724
30 June 2022 16:07:38 BST 1036 217.50 BATE 2051722
30 June 2022 16:08:04 BST 14272 217.60 BATE 2052721
30 June 2022 16:10:08 BST 1400 218.10 BATE 2059664
30 June 2022 16:10:50 BST 8225 218.20 BATE 2061660
30 June 2022 16:10:50 BST 3280 218.20 BATE 2061658
30 June 2022 16:11:24 BST 13228 218.20 BATE 2063457
30 June 2022 16:11:39 BST 11177 218.10 BATE 2064311
30 June 2022 16:16:03 BST 696 218.60 BATE 2077575
30 June 2022 16:16:35 BST 1540 218.60 BATE 2079228
30 June 2022 16:16:35 BST 460 218.60 BATE 2079226
30 June 2022 16:16:35 BST 4114 218.60 BATE 2079222
30 June 2022 16:16:35 BST 877 218.60 BATE 2079218
30 June 2022 16:17:36 BST 3 218.80 BATE 2082748
30 June 2022 16:17:37 BST 85 218.80 BATE 2082875
30 June 2022 16:17:37 BST 7374 218.80 BATE 2082873
30 June 2022 16:17:37 BST 4082 218.80 BATE 2082861
30 June 2022 16:17:37 BST 673 218.80 BATE 2082851
30 June 2022 16:17:37 BST 2528 218.80 BATE 2082849
30 June 2022 16:17:37 BST 4614 218.80 BATE 2082846
30 June 2022 16:18:07 BST 11627 218.60 BATE 2084400
30 June 2022 16:18:07 BST 11549 218.70 BATE 2084390
30 June 2022 16:19:34 BST 1169 218.50 BATE 2089403
30 June 2022 16:22:01 BST 1310 218.70 BATE 2097604
30 June 2022 16:22:01 BST 1307 218.70 BATE 2097602
30 June 2022 16:22:01 BST 946 218.70 BATE 2097606
30 June 2022 16:22:01 BST 4714 218.70 BATE 2097572
30 June 2022 16:22:01 BST 311 218.70 BATE 2097570
30 June 2022 16:22:01 BST 4740 218.70 BATE 2097568
30 June 2022 16:22:01 BST 11085 218.70 BATE 2097566
30 June 2022 16:22:39 BST 11753 219.00 BATE 2099554
30 June 2022 16:23:04 BST 2735 218.90 BATE 2100666
30 June 2022 16:24:30 BST 2211 219.10 BATE 2105160
30 June 2022 16:24:30 BST 9573 219.10 BATE 2105156
30 June 2022 16:24:32 BST 2630 219.10 BATE 2105274
30 June 2022 16:24:32 BST 10487 219.10 BATE 2105279
30 June 2022 16:26:03 BST 11099 219.30 BATE 2110858
30 June 2022 16:27:05 BST 637 219.50 BATE 2114100
30 June 2022 16:27:05 BST 9874 219.50 BATE 2114088
30 June 2022 16:27:05 BST 245 219.50 BATE 2114090
30 June 2022 16:27:20 BST 1377 219.40 BATE 2114845
30 June 2022 16:28:45 BST 7171 219.40 BATE 2118772
30 June 2022 16:28:45 BST 20070 219.40 BATE 2118770
30 June 2022 16:28:45 BST 8540 219.40 BATE 2118768
30 June 2022 08:05:36 BST 1129 219.40 CHIX 1187980
30 June 2022 08:05:36 BST 8260 219.40 CHIX 1187976
30 June 2022 08:09:35 BST 6660 220.20 CHIX 1198066
30 June 2022 08:09:35 BST 1163 220.20 CHIX 1198064
30 June 2022 08:09:35 BST 3338 220.20 CHIX 1198062
30 June 2022 08:14:28 BST 9538 218.70 CHIX 1209616
30 June 2022 08:18:03 BST 10457 218.00 CHIX 1218202
30 June 2022 08:20:22 BST 10046 217.80 CHIX 1223681
30 June 2022 08:23:50 BST 10333 217.50 CHIX 1231491
30 June 2022 08:26:32 BST 1351 217.70 CHIX 1236509
30 June 2022 08:26:32 BST 9058 217.70 CHIX 1236505
30 June 2022 08:26:32 BST 54 217.70 CHIX 1236501
30 June 2022 08:29:13 BST 11025 217.40 CHIX 1242750
30 June 2022 08:35:11 BST 3293 218.10 CHIX 1258666
30 June 2022 08:35:11 BST 7090 218.10 CHIX 1258670
30 June 2022 08:38:13 BST 10646 218.40 CHIX 1265423
30 June 2022 08:41:50 BST 9527 217.70 CHIX 1273357
30 June 2022 08:46:07 BST 10476 218.40 CHIX 1283143
30 June 2022 08:46:07 BST 1108 218.40 CHIX 1283141
30 June 2022 08:50:05 BST 11370 218.70 CHIX 1292775
30 June 2022 08:55:17 BST 9717 218.60 CHIX 1302762
30 June 2022 08:58:53 BST 9809 218.10 CHIX 1310118
30 June 2022 09:02:48 BST 9868 217.30 CHIX 1318098
30 June 2022 09:07:31 BST 11295 218.00 CHIX 1324540
30 June 2022 09:11:26 BST 9506 217.50 CHIX 1332552
30 June 2022 09:11:27 BST 309 217.50 CHIX 1332600
30 June 2022 09:15:41 BST 11448 217.50 CHIX 1339522
30 June 2022 09:25:46 BST 9621 217.30 CHIX 1355916
30 June 2022 09:27:42 BST 6585 217.30 CHIX 1358937
30 June 2022 09:27:42 BST 4495 217.30 CHIX 1358943
30 June 2022 09:33:16 BST 10049 216.90 CHIX 1368338
30 June 2022 09:35:58 BST 2050 216.50 CHIX 1373425
30 June 2022 09:36:04 BST 7316 216.50 CHIX 1373613
30 June 2022 09:40:00 BST 10214 216.60 CHIX 1382648
30 June 2022 09:45:12 BST 4758 217.30 CHIX 1391547
30 June 2022 09:45:12 BST 4856 217.30 CHIX 1391543
30 June 2022 09:50:00 BST 10342 217.50 CHIX 1398414
30 June 2022 09:56:37 BST 7971 218.00 CHIX 1408501
30 June 2022 09:56:37 BST 2064 218.00 CHIX 1408503
30 June 2022 09:59:03 BST 467 217.90 CHIX 1411591
30 June 2022 09:59:03 BST 8993 217.90 CHIX 1411579
30 June 2022 09:59:03 BST 1768 217.90 CHIX 1411587
30 June 2022 10:07:37 BST 9616 218.30 CHIX 1423441
30 June 2022 10:09:58 BST 4617 218.10 CHIX 1426521
30 June 2022 10:09:58 BST 5061 218.10 CHIX 1426519
30 June 2022 10:14:59 BST 7242 217.70 CHIX 1433565
30 June 2022 10:14:59 BST 3029 217.70 CHIX 1433563
30 June 2022 10:19:47 BST 2862 217.40 CHIX 1440097
30 June 2022 10:19:47 BST 7497 217.40 CHIX 1440095
30 June 2022 10:26:43 BST 8421 217.30 CHIX 1450095
30 June 2022 10:26:43 BST 2286 217.30 CHIX 1450101
30 June 2022 10:34:14 BST 11293 217.50 CHIX 1462768
30 June 2022 10:37:23 BST 2135 217.60 CHIX 1466946
30 June 2022 10:37:23 BST 7227 217.60 CHIX 1466952
30 June 2022 10:47:39 BST 194 218.10 CHIX 1481333
30 June 2022 10:47:42 BST 9252 218.10 CHIX 1481461
30 June 2022 10:47:43 BST 9471 218.10 CHIX 1481465
30 June 2022 10:47:43 BST 1164 218.10 CHIX 1481467
30 June 2022 11:00:01 BST 9264 218.90 CHIX 1500035
30 June 2022 11:00:01 BST 1359 218.90 CHIX 1500023
30 June 2022 11:00:01 BST 3121 218.90 CHIX 1500011
30 June 2022 11:00:01 BST 5438 218.90 CHIX 1500015
30 June 2022 11:00:01 BST 2057 218.90 CHIX 1500003
30 June 2022 11:05:23 BST 11002 218.90 CHIX 1504926
30 June 2022 11:14:53 BST 9231 218.80 CHIX 1513290
30 June 2022 11:14:53 BST 724 218.80 CHIX 1513296
30 June 2022 11:20:05 BST 10330 218.70 CHIX 1517953
30 June 2022 11:25:03 BST 7370 218.30 CHIX 1522367
30 June 2022 11:25:03 BST 2232 218.30 CHIX 1522365
30 June 2022 11:32:05 BST 9634 217.90 CHIX 1528700
30 June 2022 11:40:00 BST 5846 217.90 CHIX 1535910
30 June 2022 11:40:00 BST 5423 217.90 CHIX 1535906
30 June 2022 11:45:44 BST 11013 217.60 CHIX 1541127
30 June 2022 11:54:00 BST 10491 217.40 CHIX 1549933
30 June 2022 11:59:02 BST 10180 217.80 CHIX 1554484
30 June 2022 12:01:05 BST 10111 217.80 CHIX 1556902
30 June 2022 12:06:09 BST 11083 217.90 CHIX 1562328
30 June 2022 12:16:02 BST 11371 217.80 CHIX 1572171
30 June 2022 12:24:20 BST 9473 217.70 CHIX 1579791
30 June 2022 12:29:02 BST 9956 217.60 CHIX 1583708
30 June 2022 12:35:07 BST 504 217.20 CHIX 1589659
30 June 2022 12:35:07 BST 10901 217.20 CHIX 1589657
30 June 2022 12:46:03 BST 11257 216.90 CHIX 1603120
30 June 2022 12:48:39 BST 5921 217.10 CHIX 1605846
30 June 2022 12:48:39 BST 5640 217.10 CHIX 1605844
30 June 2022 13:02:05 BST 1367 217.40 CHIX 1619581
30 June 2022 13:02:05 BST 1248 217.40 CHIX 1619587
30 June 2022 13:02:05 BST 1300 217.40 CHIX 1619589
30 June 2022 13:02:05 BST 1390 217.40 CHIX 1619591
30 June 2022 13:02:05 BST 2549 217.40 CHIX 1619593
30 June 2022 13:02:05 BST 3100 217.40 CHIX 1619577
30 June 2022 13:02:05 BST 11999 217.40 CHIX 1619563
30 June 2022 13:08:36 BST 9506 217.60 CHIX 1627898
30 June 2022 13:18:03 BST 11586 217.70 CHIX 1637419
30 June 2022 13:19:53 BST 11334 217.50 CHIX 1639335
30 June 2022 13:29:20 BST 9470 217.80 CHIX 1650148
30 June 2022 13:30:57 BST 7 218.00 CHIX 1654006
30 June 2022 13:30:57 BST 9807 218.00 CHIX 1654010
30 June 2022 13:37:51 BST 11405 218.20 CHIX 1662634
30 June 2022 13:38:19 BST 10511 218.10 CHIX 1663395
30 June 2022 13:47:20 BST 8077 218.10 CHIX 1675532
30 June 2022 13:47:20 BST 56 218.10 CHIX 1675530
30 June 2022 13:47:20 BST 3165 218.10 CHIX 1675524
30 June 2022 13:51:53 BST 7545 217.80 CHIX 1681453
30 June 2022 13:51:53 BST 1891 217.80 CHIX 1681449
30 June 2022 13:56:35 BST 6771 217.60 CHIX 1688026
30 June 2022 13:56:35 BST 4529 217.60 CHIX 1688022
30 June 2022 13:59:48 BST 11251 217.40 CHIX 1693613
30 June 2022 14:05:05 BST 11466 217.40 CHIX 1702621
30 June 2022 14:08:31 BST 9908 217.60 CHIX 1708196
30 June 2022 14:13:10 BST 6612 217.50 CHIX 1714741
30 June 2022 14:13:10 BST 4461 217.50 CHIX 1714731
30 June 2022 14:18:35 BST 10435 217.50 CHIX 1722609
30 June 2022 14:22:10 BST 10438 217.30 CHIX 1727971
30 June 2022 14:27:18 BST 4608 217.40 CHIX 1736892
30 June 2022 14:27:18 BST 6493 217.40 CHIX 1736888
30 June 2022 14:30:08 BST 1403 217.20 CHIX 1746196
30 June 2022 14:30:08 BST 9191 217.20 CHIX 1746194
30 June 2022 14:31:31 BST 9476 217.10 CHIX 1753579
30 June 2022 14:32:13 BST 2294 216.90 CHIX 1756507
30 June 2022 14:32:13 BST 8255 216.90 CHIX 1756509
30 June 2022 14:34:25 BST 1482 217.20 CHIX 1765148
30 June 2022 14:34:25 BST 8342 217.20 CHIX 1765142
30 June 2022 14:34:25 BST 879 217.20 CHIX 1765114
30 June 2022 14:35:15 BST 5978 216.70 CHIX 1767740
30 June 2022 14:35:15 BST 5469 216.70 CHIX 1767742
30 June 2022 14:39:22 BST 1969 216.30 CHIX 1780990
30 June 2022 14:39:22 BST 7067 216.30 CHIX 1780980
30 June 2022 14:39:23 BST 826 216.30 CHIX 1781019
30 June 2022 14:39:23 BST 1131 216.30 CHIX 1781017
30 June 2022 14:41:26 BST 11572 216.10 CHIX 1786485
30 June 2022 14:44:32 BST 9909 216.70 CHIX 1794662
30 June 2022 14:45:55 BST 7482 216.10 CHIX 1798600
30 June 2022 14:45:55 BST 1788 216.10 CHIX 1798596
30 June 2022 14:45:55 BST 2000 216.10 CHIX 1798593
30 June 2022 14:48:15 BST 10274 216.00 CHIX 1805481
30 June 2022 14:52:07 BST 6949 215.70 CHIX 1817703
30 June 2022 14:52:07 BST 4242 215.70 CHIX 1817701
30 June 2022 14:53:37 BST 6360 215.50 CHIX 1822017
30 June 2022 14:53:37 BST 4917 215.50 CHIX 1822011
30 June 2022 14:56:24 BST 6784 215.00 CHIX 1829678
30 June 2022 14:57:04 BST 4460 215.00 CHIX 1831793
30 June 2022 14:59:09 BST 10499 215.20 CHIX 1837913
30 June 2022 15:02:16 BST 6713 214.70 CHIX 1851397
30 June 2022 15:02:16 BST 2633 214.70 CHIX 1851393
30 June 2022 15:04:26 BST 11117 214.90 CHIX 1858985
30 June 2022 15:08:08 BST 6745 214.90 CHIX 1870319
30 June 2022 15:08:08 BST 2727 214.90 CHIX 1870317
30 June 2022 15:13:02 BST 12283 215.50 CHIX 1883612
30 June 2022 15:15:02 BST 11511 215.90 CHIX 1889996
30 June 2022 15:15:02 BST 10963 215.90 CHIX 1889994
30 June 2022 15:19:09 BST 10177 216.20 CHIX 1901842
30 June 2022 15:21:29 BST 10899 216.30 CHIX 1909020
30 June 2022 15:26:58 BST 11555 216.70 CHIX 1926855
30 June 2022 15:26:59 BST 1350 216.60 CHIX 1926950
30 June 2022 15:26:59 BST 8887 216.60 CHIX 1926942
30 June 2022 15:27:06 BST 123 216.60 CHIX 1927394
30 June 2022 15:30:46 BST 7626 216.50 CHIX 1938316
30 June 2022 15:30:46 BST 3260 216.50 CHIX 1938314
30 June 2022 15:32:16 BST 10370 216.60 CHIX 1942958
30 June 2022 15:35:59 BST 9986 216.80 CHIX 1953892
30 June 2022 15:38:02 BST 1052 216.80 CHIX 1959933
30 June 2022 15:38:02 BST 3377 216.80 CHIX 1959935
30 June 2022 15:38:02 BST 6091 216.80 CHIX 1959937
30 June 2022 15:38:57 BST 11343 216.80 CHIX 1962196
30 June 2022 15:42:41 BST 1312 216.40 CHIX 1971201
30 June 2022 15:43:26 BST 10624 216.60 CHIX 1973148
30 June 2022 15:46:15 BST 172 216.40 CHIX 1979798
30 June 2022 15:46:49 BST 10364 216.40 CHIX 1980979
30 June 2022 15:51:04 BST 306 217.00 CHIX 1991318
30 June 2022 15:51:04 BST 10813 217.00 CHIX 1991328
30 June 2022 15:52:14 BST 108 217.10 CHIX 1993847
30 June 2022 15:54:40 BST 1411 217.50 CHIX 2004752
30 June 2022 15:54:40 BST 1289 217.50 CHIX 2004750
30 June 2022 15:54:40 BST 3271 217.50 CHIX 2004748
30 June 2022 15:54:40 BST 3737 217.50 CHIX 2004742
30 June 2022 15:54:40 BST 6833 217.50 CHIX 2004738
30 June 2022 15:57:30 BST 2468 217.50 CHIX 2016786
30 June 2022 15:57:30 BST 8879 217.50 CHIX 2016790
30 June 2022 16:00:00 BST 107 217.50 CHIX 2027845
30 June 2022 16:00:00 BST 83 217.50 CHIX 2027840
30 June 2022 16:00:00 BST 11141 217.50 CHIX 2027828
30 June 2022 16:07:38 BST 9277 217.50 CHIX 2051714
30 June 2022 16:07:38 BST 1586 217.50 CHIX 2051716
30 June 2022 16:09:25 BST 5 217.90 CHIX 2057483
30 June 2022 16:10:50 BST 11448 218.20 CHIX 2061662
30 June 2022 16:11:24 BST 11831 218.20 CHIX 2063461
30 June 2022 16:11:24 BST 2134 218.20 CHIX 2063455
30 June 2022 16:11:39 BST 683 218.10 CHIX 2064328
30 June 2022 16:11:39 BST 10036 218.10 CHIX 2064309
30 June 2022 16:17:40 BST 1236 218.80 CHIX 2082985
30 June 2022 16:17:40 BST 1656 218.80 CHIX 2082979
30 June 2022 16:17:40 BST 1613 218.80 CHIX 2082981
30 June 2022 16:17:40 BST 1105 218.80 CHIX 2082983
30 June 2022 16:18:07 BST 10207 218.60 CHIX 2084396
30 June 2022 16:18:07 BST 11729 218.70 CHIX 2084392
30 June 2022 16:21:12 BST 10387 218.70 CHIX 2095350
30 June 2022 16:22:39 BST 10630 219.00 CHIX 2099556
30 June 2022 16:27:05 BST 33 219.50 CHIX 2114105
30 June 2022 16:27:05 BST 5317 219.50 CHIX 2114102
30 June 2022 16:27:05 BST 4830 219.50 CHIX 2114092
30 June 2022 16:27:05 BST 3959 219.50 CHIX 2114094
30 June 2022 16:27:20 BST 2948 219.40 CHIX 2114843
30 June 2022 16:28:03 BST 8228 219.40 CHIX 2117099
30 June 2022 16:28:45 BST 12202 219.40 CHIX 2118766
30 June 2022 08:02:32 BST 7999 219.70 LSE 1180968
30 June 2022 08:03:33 BST 6714 219.80 LSE 1183770
30 June 2022 08:03:33 BST 7622 219.80 LSE 1183768
30 June 2022 08:04:55 BST 6596 219.90 LSE 1186681
30 June 2022 08:05:01 BST 6400 219.60 LSE 1186901
30 June 2022 08:05:01 BST 6360 219.70 LSE 1186876
30 June 2022 08:05:01 BST 8022 219.80 LSE 1186874
30 June 2022 08:05:36 BST 7480 219.40 LSE 1187982
30 June 2022 08:07:42 BST 7350 219.50 LSE 1193181
30 June 2022 08:07:42 BST 5675 219.60 LSE 1193178
30 June 2022 08:07:42 BST 2000 219.60 LSE 1193176
30 June 2022 08:07:42 BST 7615 219.70 LSE 1193174
30 June 2022 08:09:39 BST 7769 220.10 LSE 1198211
30 June 2022 08:10:19 BST 8148 220.00 LSE 1199789
30 June 2022 08:10:20 BST 7690 219.90 LSE 1199828
30 June 2022 08:10:28 BST 38 219.80 LSE 1200020
30 June 2022 08:10:28 BST 1684 219.80 LSE 1200018
30 June 2022 08:10:28 BST 5134 219.80 LSE 1200016
30 June 2022 08:11:19 BST 7497 219.50 LSE 1201864
30 June 2022 08:11:49 BST 6427 219.40 LSE 1203063
30 June 2022 08:12:15 BST 7279 219.40 LSE 1204028
30 June 2022 08:12:29 BST 7090 219.10 LSE 1204846
30 June 2022 08:12:40 BST 6728 218.90 LSE 1205341
30 June 2022 08:13:04 BST 7794 218.70 LSE 1206255
30 June 2022 08:13:32 BST 6984 218.60 LSE 1207337
30 June 2022 08:14:28 BST 7593 218.70 LSE 1209622
30 June 2022 08:16:16 BST 7423 218.20 LSE 1213740
30 June 2022 08:16:16 BST 330 218.20 LSE 1213736
30 June 2022 08:16:50 BST 7406 218.20 LSE 1215111
30 June 2022 08:16:50 BST 3716 218.20 LSE 1215106
30 June 2022 08:16:50 BST 4089 218.20 LSE 1215101
30 June 2022 08:17:32 BST 6890 218.10 LSE 1217003
30 June 2022 08:18:03 BST 7454 218.00 LSE 1218187
30 June 2022 08:18:03 BST 7066 218.00 LSE 1218180
30 June 2022 08:19:01 BST 6908 218.00 LSE 1220414
30 June 2022 08:19:28 BST 7410 217.90 LSE 1221733
30 June 2022 08:19:29 BST 7625 217.80 LSE 1221779
30 June 2022 08:20:20 BST 7100 217.90 LSE 1223566
30 June 2022 08:20:20 BST 2000 217.90 LSE 1223564
30 June 2022 08:20:20 BST 3846 217.90 LSE 1223562
30 June 2022 08:20:24 BST 7832 217.70 LSE 1223727
30 June 2022 08:20:42 BST 6795 217.60 LSE 1224293
30 June 2022 08:21:45 BST 3300 217.60 LSE 1226665
30 June 2022 08:21:45 BST 2000 217.60 LSE 1226663
30 June 2022 08:21:45 BST 2200 217.60 LSE 1226661
30 June 2022 08:21:45 BST 7321 217.60 LSE 1226659
30 June 2022 08:23:50 BST 7792 217.50 LSE 1231499
30 June 2022 08:23:50 BST 7165 217.50 LSE 1231495
30 June 2022 08:24:06 BST 6675 217.40 LSE 1232356
30 June 2022 08:24:34 BST 6481 217.40 LSE 1233273
30 June 2022 08:26:32 BST 7266 217.70 LSE 1236517
30 June 2022 08:26:49 BST 1517 217.50 LSE 1236976
30 June 2022 08:26:49 BST 1517 217.50 LSE 1236974
30 June 2022 08:26:49 BST 2000 217.50 LSE 1236972
30 June 2022 08:26:49 BST 7243 217.50 LSE 1236970
30 June 2022 08:27:36 BST 7019 217.30 LSE 1238864
30 June 2022 08:28:17 BST 250 217.60 LSE 1240703
30 June 2022 08:28:17 BST 6849 217.60 LSE 1240684
30 June 2022 08:28:17 BST 4762 217.60 LSE 1240680
30 June 2022 08:28:17 BST 2087 217.60 LSE 1240682
30 June 2022 08:28:55 BST 7870 217.40 LSE 1241994
30 June 2022 08:30:28 BST 277 217.10 LSE 1246614
30 June 2022 08:30:28 BST 7297 217.10 LSE 1246612
30 June 2022 08:30:28 BST 6908 217.30 LSE 1246593
30 June 2022 08:32:09 BST 1799 217.30 LSE 1251177
30 June 2022 08:32:09 BST 1146 217.30 LSE 1251179
30 June 2022 08:32:09 BST 1771 217.30 LSE 1251183
30 June 2022 08:32:09 BST 2000 217.30 LSE 1251173
30 June 2022 08:33:17 BST 165 217.50 LSE 1254003
30 June 2022 08:33:17 BST 5413 217.50 LSE 1254001
30 June 2022 08:34:42 BST 6680 217.90 LSE 1257415
30 June 2022 08:34:42 BST 3694 217.90 LSE 1257411
30 June 2022 08:34:42 BST 3108 217.90 LSE 1257407
30 June 2022 08:34:53 BST 1814 218.10 LSE 1257935
30 June 2022 08:35:09 BST 2000 218.20 LSE 1258535
30 June 2022 08:35:09 BST 5131 218.20 LSE 1258533
30 June 2022 08:35:09 BST 2049 218.20 LSE 1258531
30 June 2022 08:35:09 BST 3000 218.20 LSE 1258529
30 June 2022 08:35:09 BST 2100 218.20 LSE 1258526
30 June 2022 08:35:09 BST 2900 218.20 LSE 1258524
30 June 2022 08:35:11 BST 10497 218.10 LSE 1258672
30 June 2022 08:37:24 BST 7121 218.30 LSE 1263592
30 June 2022 08:38:13 BST 13951 218.40 LSE 1265425
30 June 2022 08:38:44 BST 11297 218.30 LSE 1266558
30 June 2022 08:39:26 BST 4383 218.10 LSE 1268059
30 June 2022 08:39:26 BST 1224 218.10 LSE 1268057
30 June 2022 08:39:26 BST 2000 218.10 LSE 1268055
30 June 2022 08:39:26 BST 6913 218.10 LSE 1268040
30 June 2022 08:39:26 BST 6978 218.10 LSE 1268038
30 June 2022 08:40:25 BST 5764 217.90 LSE 1270488
30 June 2022 08:40:25 BST 1974 217.90 LSE 1270486
30 June 2022 08:40:41 BST 7549 217.70 LSE 1270927
30 June 2022 08:41:50 BST 6399 217.70 LSE 1273361
30 June 2022 08:45:52 BST 2000 218.50 LSE 1282473
30 June 2022 08:46:07 BST 4743 218.40 LSE 1283163
30 June 2022 08:46:07 BST 2969 218.40 LSE 1283161
30 June 2022 08:46:07 BST 2969 218.40 LSE 1283159
30 June 2022 08:46:07 BST 4291 218.40 LSE 1283157
30 June 2022 08:46:07 BST 387 218.40 LSE 1283155
30 June 2022 08:46:07 BST 3904 218.40 LSE 1283153
30 June 2022 08:46:07 BST 1894 218.40 LSE 1283151
30 June 2022 08:46:07 BST 2000 218.40 LSE 1283149
30 June 2022 08:46:07 BST 2622 218.40 LSE 1283139
30 June 2022 08:46:07 BST 5199 218.40 LSE 1283135
30 June 2022 08:49:17 BST 6767 218.60 LSE 1290832
30 June 2022 08:49:17 BST 4122 218.60 LSE 1290829
30 June 2022 08:49:17 BST 3487 218.60 LSE 1290827
30 June 2022 08:55:17 BST 960 218.60 LSE 1302768
30 June 2022 08:55:17 BST 6852 218.60 LSE 1302764
30 June 2022 08:55:17 BST 7730 218.60 LSE 1302760
30 June 2022 08:55:31 BST 7074 218.50 LSE 1303359
30 June 2022 08:56:18 BST 2272 218.40 LSE 1304707
30 June 2022 08:56:18 BST 4412 218.40 LSE 1304705
30 June 2022 08:57:12 BST 7804 218.30 LSE 1306522
30 June 2022 08:57:52 BST 7519 218.10 LSE 1307843
30 June 2022 08:58:53 BST 6455 218.10 LSE 1310120
30 June 2022 08:59:22 BST 190 217.50 LSE 1311695
30 June 2022 08:59:22 BST 1799 217.50 LSE 1311693
30 June 2022 08:59:22 BST 1771 217.50 LSE 1311691
30 June 2022 08:59:22 BST 2000 217.50 LSE 1311689
30 June 2022 08:59:22 BST 1745 217.50 LSE 1311687
30 June 2022 08:59:37 BST 2125 217.00 LSE 1312208
30 June 2022 08:59:37 BST 5438 217.00 LSE 1312210
30 June 2022 08:59:45 BST 7321 217.00 LSE 1312455
30 June 2022 08:59:45 BST 533 217.00 LSE 1312453
30 June 2022 09:02:48 BST 3709 217.30 LSE 1318112
30 June 2022 09:02:48 BST 1305 217.30 LSE 1318110
30 June 2022 09:02:48 BST 2000 217.30 LSE 1318108
30 June 2022 09:02:48 BST 7698 217.30 LSE 1318104
30 June 2022 09:02:48 BST 6506 217.30 LSE 1318102
30 June 2022 09:06:18 BST 7231 217.80 LSE 1322696
30 June 2022 09:06:18 BST 10838 217.80 LSE 1322694
30 June 2022 09:06:29 BST 6390 218.00 LSE 1323066
30 June 2022 09:07:31 BST 1337 218.00 LSE 1324536
30 June 2022 09:07:31 BST 7256 218.00 LSE 1324534
30 June 2022 09:07:37 BST 2933 218.10 LSE 1324696
30 June 2022 09:07:37 BST 1668 218.10 LSE 1324694
30 June 2022 09:07:37 BST 1860 218.10 LSE 1324692
30 June 2022 09:07:37 BST 1276 218.10 LSE 1324690
30 June 2022 09:07:37 BST 1721 218.10 LSE 1324688
30 June 2022 09:07:45 BST 3684 218.00 LSE 1324906
30 June 2022 09:07:45 BST 2961 218.00 LSE 1324904
30 June 2022 09:07:51 BST 5754 217.90 LSE 1325161
30 June 2022 09:07:51 BST 2000 217.90 LSE 1325159
30 June 2022 09:07:51 BST 4260 217.90 LSE 1325155
30 June 2022 09:07:51 BST 1340 217.90 LSE 1325153
30 June 2022 09:07:51 BST 2000 217.90 LSE 1325151
30 June 2022 09:07:51 BST 6792 217.90 LSE 1325145
30 June 2022 09:09:18 BST 7912 217.50 LSE 1329721
30 June 2022 09:09:23 BST 2583 217.40 LSE 1329899
30 June 2022 09:09:23 BST 6907 217.40 LSE 1329895
30 June 2022 09:10:27 BST 7657 217.40 LSE 1331236
30 June 2022 09:13:05 BST 1799 217.50 LSE 1335038
30 June 2022 09:13:05 BST 2000 217.50 LSE 1335036
30 June 2022 09:13:07 BST 3697 217.50 LSE 1335097
30 June 2022 09:13:07 BST 22472 217.50 LSE 1335101
30 June 2022 09:13:07 BST 2000 217.50 LSE 1335099
30 June 2022 09:14:30 BST 6441 217.80 LSE 1337482
30 June 2022 09:15:21 BST 7801 217.60 LSE 1339027
30 June 2022 09:15:49 BST 4908 217.40 LSE 1339701
30 June 2022 09:15:49 BST 2549 217.40 LSE 1339699
30 June 2022 09:20:10 BST 1151 217.20 LSE 1346837
30 June 2022 09:20:10 BST 10864 217.20 LSE 1346835
30 June 2022 09:20:10 BST 8596 217.20 LSE 1346833
30 June 2022 09:20:10 BST 7359 217.30 LSE 1346829
30 June 2022 09:23:50 BST 3496 217.40 LSE 1352802
30 June 2022 09:23:50 BST 3548 217.40 LSE 1352800
30 June 2022 09:25:46 BST 6680 217.30 LSE 1355922
30 June 2022 09:25:46 BST 8406 217.30 LSE 1355920
30 June 2022 09:25:46 BST 495 217.30 LSE 1355918
30 June 2022 09:26:26 BST 7602 217.40 LSE 1357020
30 June 2022 09:27:42 BST 1118 217.30 LSE 1358939
30 June 2022 09:27:42 BST 6065 217.30 LSE 1358941
30 June 2022 09:28:16 BST 6529 217.30 LSE 1359877
30 June 2022 09:28:26 BST 1429 217.30 LSE 1360252
30 June 2022 09:28:26 BST 2218 217.30 LSE 1360250
30 June 2022 09:28:26 BST 2252 217.30 LSE 1360248
30 June 2022 09:28:26 BST 2000 217.30 LSE 1360246
30 June 2022 09:29:04 BST 4503 217.10 LSE 1361156
30 June 2022 09:29:04 BST 3015 217.10 LSE 1361154
30 June 2022 09:29:28 BST 6890 217.00 LSE 1362029
30 June 2022 09:33:16 BST 3506 216.90 LSE 1368242
30 June 2022 09:33:16 BST 3538 216.90 LSE 1368240
30 June 2022 09:33:17 BST 6644 216.80 LSE 1368349
30 June 2022 09:33:34 BST 6648 216.70 LSE 1368915
30 June 2022 09:35:58 BST 6339 216.50 LSE 1373427
30 June 2022 09:35:58 BST 468 216.50 LSE 1373423
30 June 2022 09:36:16 BST 2053 216.40 LSE 1374026
30 June 2022 09:36:17 BST 346 216.40 LSE 1374039
30 June 2022 09:36:21 BST 2541 216.40 LSE 1374124
30 June 2022 09:36:21 BST 2710 216.40 LSE 1374122
30 June 2022 09:37:45 BST 6910 216.40 LSE 1376422
30 June 2022 09:37:59 BST 7903 216.30 LSE 1376742
30 June 2022 09:39:12 BST 3659 216.50 LSE 1381240
30 June 2022 09:39:12 BST 2690 216.50 LSE 1381238
30 June 2022 09:40:00 BST 7879 216.60 LSE 1382650
30 June 2022 09:40:04 BST 2176 216.50 LSE 1382827
30 June 2022 09:40:04 BST 4293 216.50 LSE 1382825
30 June 2022 09:40:04 BST 1447 216.50 LSE 1382819
30 June 2022 09:43:36 BST 6970 217.20 LSE 1388876
30 June 2022 09:43:36 BST 807 217.20 LSE 1388874
30 June 2022 09:44:06 BST 6589 217.30 LSE 1389759
30 June 2022 09:44:31 BST 5081 217.30 LSE 1390504
30 June 2022 09:44:31 BST 2066 217.30 LSE 1390502
30 June 2022 09:45:08 BST 6555 217.40 LSE 1391496
30 June 2022 09:45:12 BST 7909 217.30 LSE 1391551
30 June 2022 09:45:12 BST 6805 217.30 LSE 1391549
30 June 2022 09:46:39 BST 7327 217.30 LSE 1393340
30 June 2022 09:48:30 BST 2609 217.20 LSE 1396084
30 June 2022 09:50:00 BST 1556 217.50 LSE 1398431
30 June 2022 09:50:00 BST 6289 217.50 LSE 1398429
30 June 2022 09:50:00 BST 1108 217.50 LSE 1398426
30 June 2022 09:50:00 BST 1688 217.50 LSE 1398424
30 June 2022 09:50:00 BST 1662 217.50 LSE 1398422
30 June 2022 09:50:00 BST 2000 217.50 LSE 1398420
30 June 2022 09:50:00 BST 7397 217.50 LSE 1398418
30 June 2022 09:52:47 BST 7538 217.60 LSE 1403850
30 June 2022 09:52:54 BST 6512 217.50 LSE 1404039
30 June 2022 09:56:37 BST 7824 218.00 LSE 1408513
30 June 2022 09:56:37 BST 7842 218.00 LSE 1408505
30 June 2022 09:56:45 BST 7224 217.90 LSE 1408682
30 June 2022 09:56:45 BST 6920 217.90 LSE 1408680
30 June 2022 09:59:03 BST 7770 217.90 LSE 1411597
30 June 2022 09:59:03 BST 6342 217.90 LSE 1411581
30 June 2022 10:01:42 BST 7602 218.10 LSE 1414791
30 June 2022 10:01:49 BST 7247 218.00 LSE 1414936
30 June 2022 10:02:09 BST 6404 217.90 LSE 1415388
30 June 2022 10:04:22 BST 6562 217.90 LSE 1418279
30 June 2022 10:07:37 BST 2000 218.30 LSE 1423447
30 June 2022 10:07:37 BST 1662 218.30 LSE 1423449
30 June 2022 10:07:37 BST 1957 218.30 LSE 1423451
30 June 2022 10:07:37 BST 1349 218.30 LSE 1423453
30 June 2022 10:07:37 BST 1688 218.30 LSE 1423455
30 June 2022 10:07:37 BST 1787 218.30 LSE 1423457
30 June 2022 10:07:37 BST 1662 218.40 LSE 1423459
30 June 2022 10:07:37 BST 7426 218.30 LSE 1423445
30 June 2022 10:09:31 BST 6538 218.20 LSE 1425840
30 June 2022 10:09:31 BST 842 218.20 LSE 1425838
30 June 2022 10:09:58 BST 7477 218.10 LSE 1426525
30 June 2022 10:10:10 BST 6868 218.00 LSE 1426973
30 June 2022 10:11:08 BST 690 217.80 LSE 1428430
30 June 2022 10:11:08 BST 5647 217.80 LSE 1428428
30 June 2022 10:14:35 BST 1900 217.90 LSE 1432957
30 June 2022 10:14:35 BST 2000 217.90 LSE 1432959
30 June 2022 10:14:35 BST 3403 217.90 LSE 1432961
30 June 2022 10:14:39 BST 3359 217.80 LSE 1433110
30 June 2022 10:14:39 BST 2000 217.80 LSE 1433108
30 June 2022 10:14:39 BST 1900 217.80 LSE 1433106
30 June 2022 10:14:39 BST 7607 217.80 LSE 1433104
30 June 2022 10:16:38 BST 6555 217.50 LSE 1435654
30 June 2022 10:16:57 BST 7565 217.50 LSE 1435977
30 June 2022 10:16:57 BST 4946 217.50 LSE 1435965
30 June 2022 10:16:57 BST 1847 217.50 LSE 1435963
30 June 2022 10:19:47 BST 2000 217.40 LSE 1440107
30 June 2022 10:19:47 BST 1900 217.40 LSE 1440105
30 June 2022 10:19:47 BST 2100 217.40 LSE 1440109
30 June 2022 10:19:47 BST 80 217.40 LSE 1440103
30 June 2022 10:19:47 BST 9288 217.40 LSE 1440101
30 June 2022 10:19:47 BST 8099 217.40 LSE 1440099
30 June 2022 10:19:51 BST 3286 217.30 LSE 1440163
30 June 2022 10:19:51 BST 3830 217.30 LSE 1440165
30 June 2022 10:20:31 BST 274 217.20 LSE 1441101
30 June 2022 10:20:31 BST 7487 217.20 LSE 1441099
30 June 2022 10:21:01 BST 7181 217.10 LSE 1441849
30 June 2022 10:22:36 BST 7863 217.10 LSE 1444257
30 June 2022 10:24:49 BST 7636 217.20 LSE 1447370
30 June 2022 10:24:49 BST 7556 217.20 LSE 1447368
30 June 2022 10:26:43 BST 4824 217.30 LSE 1450099
30 June 2022 10:26:43 BST 1669 217.30 LSE 1450105
30 June 2022 10:29:46 BST 5333 217.20 LSE 1455872
30 June 2022 10:29:46 BST 7732 217.30 LSE 1455870
30 June 2022 10:29:46 BST 7126 217.30 LSE 1455868
30 June 2022 10:33:28 BST 2000 217.60 LSE 1461774
30 June 2022 10:33:28 BST 3600 217.60 LSE 1461772
30 June 2022 10:33:28 BST 2200 217.60 LSE 1461776
30 June 2022 10:33:28 BST 10204 217.60 LSE 1461770
30 June 2022 10:33:47 BST 1975 217.60 LSE 1462131
30 June 2022 10:33:47 BST 1374 217.60 LSE 1462125
30 June 2022 10:33:47 BST 1230 217.60 LSE 1462123
30 June 2022 10:33:47 BST 13000 217.60 LSE 1462129
30 June 2022 10:33:47 BST 3797 217.60 LSE 1462127
30 June 2022 10:34:14 BST 6830 217.50 LSE 1462763
30 June 2022 10:35:26 BST 379 217.50 LSE 1464320
30 June 2022 10:35:26 BST 6590 217.50 LSE 1464318
30 June 2022 10:35:53 BST 6537 217.40 LSE 1464989
30 June 2022 10:37:24 BST 6954 217.50 LSE 1467069
30 June 2022 10:39:13 BST 54 217.60 LSE 1470441
30 June 2022 10:39:13 BST 2739 217.60 LSE 1470439
30 June 2022 10:39:13 BST 3966 217.60 LSE 1470437
30 June 2022 10:40:53 BST 6777 217.50 LSE 1472249
30 June 2022 10:41:53 BST 6750 217.70 LSE 1473360
30 June 2022 10:44:05 BST 2000 217.80 LSE 1476336
30 June 2022 10:44:05 BST 2280 217.80 LSE 1476334
30 June 2022 10:44:05 BST 2605 217.80 LSE 1476332
30 June 2022 10:44:05 BST 2644 217.80 LSE 1476330
30 June 2022 10:44:05 BST 3728 217.80 LSE 1476328
30 June 2022 10:47:42 BST 7110 218.10 LSE 1481463
30 June 2022 10:47:43 BST 4381 218.10 LSE 1481475
30 June 2022 10:47:43 BST 2000 218.10 LSE 1481469
30 June 2022 10:47:43 BST 1077 218.10 LSE 1481471
30 June 2022 10:47:43 BST 442 218.10 LSE 1481473
30 June 2022 10:49:27 BST 6589 218.20 LSE 1484027
30 June 2022 10:50:34 BST 1070 218.10 LSE 1485807
30 June 2022 10:50:34 BST 6500 218.10 LSE 1485803
30 June 2022 10:50:44 BST 7154 218.00 LSE 1486241
30 June 2022 10:57:47 BST 1061 218.60 LSE 1495997
30 June 2022 10:57:47 BST 3105 218.60 LSE 1495995
30 June 2022 10:57:47 BST 3200 218.60 LSE 1495999
30 June 2022 10:57:47 BST 505 218.60 LSE 1496001
30 June 2022 10:59:17 BST 1896 218.90 LSE 1498542
30 June 2022 10:59:17 BST 1818 218.90 LSE 1498540
30 June 2022 10:59:17 BST 2100 218.90 LSE 1498538
30 June 2022 10:59:17 BST 2000 218.90 LSE 1498536
30 June 2022 10:59:17 BST 6505 218.90 LSE 1498534
30 June 2022 11:00:01 BST 6773 218.90 LSE 1500039
30 June 2022 11:00:01 BST 5499 218.90 LSE 1500037
30 June 2022 11:00:01 BST 1165 218.90 LSE 1500027
30 June 2022 11:00:01 BST 4993 218.90 LSE 1500013
30 June 2022 11:00:01 BST 2100 218.90 LSE 1500007
30 June 2022 11:02:10 BST 2000 218.90 LSE 1502141
30 June 2022 11:02:10 BST 3734 218.90 LSE 1502139
30 June 2022 11:02:10 BST 6719 218.90 LSE 1502137
30 June 2022 11:02:11 BST 6903 218.80 LSE 1502150
30 June 2022 11:03:36 BST 4522 218.70 LSE 1503429
30 June 2022 11:05:23 BST 2749 218.90 LSE 1504936
30 June 2022 11:05:23 BST 2000 218.90 LSE 1504934
30 June 2022 11:05:23 BST 2100 218.90 LSE 1504932
30 June 2022 11:05:23 BST 6439 218.90 LSE 1504922
30 June 2022 11:07:20 BST 4465 218.80 LSE 1506886
30 June 2022 11:07:20 BST 3325 218.80 LSE 1506884
30 June 2022 11:07:22 BST 4209 218.70 LSE 1506990
30 June 2022 11:07:22 BST 2146 218.70 LSE 1506983
30 June 2022 11:09:28 BST 2278 218.60 LSE 1508576
30 June 2022 11:09:31 BST 2032 218.60 LSE 1508619
30 June 2022 11:12:16 BST 7684 218.70 LSE 1510886
30 June 2022 11:14:53 BST 1590 218.80 LSE 1513294
30 June 2022 11:14:53 BST 5088 218.80 LSE 1513300
30 June 2022 11:17:12 BST 5822 218.90 LSE 1515230
30 June 2022 11:17:12 BST 2003 218.90 LSE 1515228
30 June 2022 11:17:12 BST 7856 218.90 LSE 1515226
30 June 2022 11:17:19 BST 6414 218.80 LSE 1515419
30 June 2022 11:20:05 BST 5911 218.70 LSE 1517959
30 June 2022 11:20:05 BST 1213 218.70 LSE 1517957
30 June 2022 11:23:07 BST 1829 218.50 LSE 1520887
30 June 2022 11:23:07 BST 2000 218.50 LSE 1520889
30 June 2022 11:23:07 BST 7642 218.60 LSE 1520884
30 June 2022 11:23:38 BST 6358 218.50 LSE 1521426
30 June 2022 11:25:03 BST 7845 218.30 LSE 1522369
30 June 2022 11:29:32 BST 2000 218.10 LSE 1526492
30 June 2022 11:29:32 BST 5243 218.10 LSE 1526490
30 June 2022 11:29:54 BST 6990 218.00 LSE 1526978
30 June 2022 11:32:05 BST 6401 217.90 LSE 1528702
30 June 2022 11:32:57 BST 7384 217.80 LSE 1529367
30 June 2022 11:35:13 BST 7307 217.70 LSE 1531315
30 June 2022 11:35:13 BST 7325 217.70 LSE 1531306
30 June 2022 11:36:17 BST 7341 217.90 LSE 1532676
30 June 2022 11:36:17 BST 6572 217.90 LSE 1532674
30 June 2022 11:40:00 BST 7092 217.90 LSE 1535912
30 June 2022 11:40:11 BST 4924 217.80 LSE 1536086
30 June 2022 11:41:37 BST 1311 217.80 LSE 1537397
30 June 2022 11:41:37 BST 115 217.80 LSE 1537399
30 June 2022 11:41:37 BST 6698 217.80 LSE 1537401
30 June 2022 11:42:08 BST 3661 217.70 LSE 1537727
30 June 2022 11:42:08 BST 3106 217.70 LSE 1537725
30 June 2022 11:45:44 BST 1281 217.60 LSE 1541139
30 June 2022 11:45:44 BST 1349 217.60 LSE 1541137
30 June 2022 11:45:44 BST 2000 217.60 LSE 1541135
30 June 2022 11:45:44 BST 1857 217.60 LSE 1541133
30 June 2022 11:45:44 BST 7128 217.60 LSE 1541129
30 June 2022 11:48:08 BST 6769 217.40 LSE 1543398
30 June 2022 11:48:44 BST 3291 217.40 LSE 1544123
30 June 2022 11:48:44 BST 3991 217.40 LSE 1544125
30 June 2022 11:50:21 BST 4744 217.30 LSE 1545926
30 June 2022 11:50:21 BST 2464 217.30 LSE 1545922
30 June 2022 11:51:08 BST 2529 217.30 LSE 1547063
30 June 2022 11:54:00 BST 1227 217.40 LSE 1549965
30 June 2022 11:54:00 BST 1829 217.40 LSE 1549963
30 June 2022 11:54:00 BST 1857 217.40 LSE 1549961
30 June 2022 11:54:00 BST 1806 217.40 LSE 1549959
30 June 2022 11:54:00 BST 194 217.40 LSE 1549956
30 June 2022 11:54:00 BST 1165 217.40 LSE 1549954
30 June 2022 11:54:00 BST 1983 217.40 LSE 1549950
30 June 2022 11:54:00 BST 3532 217.40 LSE 1549952
30 June 2022 11:54:00 BST 838 217.40 LSE 1549948
30 June 2022 11:54:00 BST 1362 217.40 LSE 1549946
30 June 2022 11:54:00 BST 2000 217.40 LSE 1549944
30 June 2022 11:54:00 BST 2200 217.40 LSE 1549942
30 June 2022 11:54:00 BST 1829 217.40 LSE 1549940
30 June 2022 11:54:00 BST 8364 217.40 LSE 1549935
30 June 2022 11:59:02 BST 4000 217.70 LSE 1554564
30 June 2022 11:59:02 BST 3819 217.70 LSE 1554562
30 June 2022 11:59:02 BST 8244 217.80 LSE 1554498
30 June 2022 11:59:02 BST 168 217.80 LSE 1554490
30 June 2022 11:59:02 BST 6942 217.80 LSE 1554488
30 June 2022 12:01:05 BST 6738 217.80 LSE 1556904
30 June 2022 12:02:22 BST 2994 217.70 LSE 1558257
30 June 2022 12:02:22 BST 4332 217.70 LSE 1558255
30 June 2022 12:02:30 BST 7158 217.60 LSE 1558703
30 June 2022 12:03:42 BST 7076 217.70 LSE 1560358
30 June 2022 12:04:42 BST 1115 217.70 LSE 1561138
30 June 2022 12:04:42 BST 5146 217.70 LSE 1561136
30 June 2022 12:04:42 BST 1176 217.70 LSE 1561134
30 June 2022 12:04:42 BST 1139 217.70 LSE 1561132
30 June 2022 12:04:42 BST 2000 217.70 LSE 1561130
30 June 2022 12:04:42 BST 2000 217.70 LSE 1561128
30 June 2022 12:04:42 BST 1109 217.70 LSE 1561124
30 June 2022 12:04:42 BST 2000 217.70 LSE 1561122
30 June 2022 12:04:42 BST 3420 217.70 LSE 1561126
30 June 2022 12:05:42 BST 2000 217.70 LSE 1561775
30 June 2022 12:05:42 BST 1514 217.70 LSE 1561773
30 June 2022 12:05:42 BST 5 217.70 LSE 1561771
30 June 2022 12:07:01 BST 3146 217.80 LSE 1563203
30 June 2022 12:07:01 BST 1900 217.80 LSE 1563201
30 June 2022 12:07:01 BST 2000 217.80 LSE 1563199
30 June 2022 12:07:01 BST 1500 217.80 LSE 1563197
30 June 2022 12:07:01 BST 5956 217.80 LSE 1563182
30 June 2022 12:07:01 BST 2645 217.80 LSE 1563176
30 June 2022 12:07:01 BST 13744 217.80 LSE 1563180
30 June 2022 12:07:01 BST 1768 217.80 LSE 1563184
30 June 2022 12:08:25 BST 2000 218.00 LSE 1564472
30 June 2022 12:08:41 BST 3448 218.00 LSE 1564733
30 June 2022 12:08:41 BST 2000 218.00 LSE 1564731
30 June 2022 12:08:41 BST 171 218.00 LSE 1564729
30 June 2022 12:08:41 BST 14738 218.00 LSE 1564727
30 June 2022 12:09:41 BST 2000 218.00 LSE 1565697
30 June 2022 12:09:41 BST 3100 218.00 LSE 1565699
30 June 2022 12:09:41 BST 2200 218.00 LSE 1565701
30 June 2022 12:09:41 BST 2000 218.00 LSE 1565703
30 June 2022 12:09:41 BST 1857 218.00 LSE 1565705
30 June 2022 12:09:41 BST 1860 218.00 LSE 1565707
30 June 2022 12:09:41 BST 1262 218.00 LSE 1565709
30 June 2022 12:09:41 BST 15422 218.00 LSE 1565695
30 June 2022 12:10:38 BST 8640 218.00 LSE 1566617
30 June 2022 12:11:14 BST 8793 217.90 LSE 1567425
30 June 2022 12:12:00 BST 7721 217.80 LSE 1568075
30 June 2022 12:14:13 BST 2789 217.80 LSE 1570499
30 June 2022 12:14:13 BST 1552 217.80 LSE 1570501
30 June 2022 12:14:13 BST 2000 217.80 LSE 1570497
30 June 2022 12:14:13 BST 2789 217.80 LSE 1570495
30 June 2022 12:14:13 BST 1552 217.80 LSE 1570493
30 June 2022 12:14:13 BST 2324 217.80 LSE 1570491
30 June 2022 12:14:13 BST 2000 217.80 LSE 1570489
30 June 2022 12:16:02 BST 6645 217.80 LSE 1572177
30 June 2022 12:16:02 BST 8296 217.80 LSE 1572175
30 June 2022 12:16:26 BST 273 217.90 LSE 1572631
30 June 2022 12:16:26 BST 1374 217.90 LSE 1572629
30 June 2022 12:16:26 BST 1973 217.90 LSE 1572627
30 June 2022 12:16:26 BST 3169 217.90 LSE 1572625
30 June 2022 12:16:26 BST 2000 217.90 LSE 1572623
30 June 2022 12:16:53 BST 5719 217.80 LSE 1573033
30 June 2022 12:16:53 BST 1896 217.80 LSE 1572965
30 June 2022 12:16:53 BST 1033 217.80 LSE 1572937
30 June 2022 12:16:53 BST 3018 217.80 LSE 1572935
30 June 2022 12:16:53 BST 1139 217.80 LSE 1572933
30 June 2022 12:16:53 BST 2032 217.80 LSE 1572931
30 June 2022 12:16:53 BST 8688 217.80 LSE 1572926
30 June 2022 12:16:53 BST 2858 217.80 LSE 1572923
30 June 2022 12:20:36 BST 2000 217.70 LSE 1576653
30 June 2022 12:20:45 BST 2000 217.70 LSE 1576779
30 June 2022 12:20:52 BST 1664 217.70 LSE 1576952
30 June 2022 12:21:06 BST 2876 217.70 LSE 1577131
30 June 2022 12:21:20 BST 2122 217.80 LSE 1577399
30 June 2022 12:21:26 BST 6766 217.80 LSE 1577484
30 June 2022 12:22:26 BST 2000 217.80 LSE 1578222
30 June 2022 12:22:26 BST 2875 217.80 LSE 1578226
30 June 2022 12:22:26 BST 1973 217.80 LSE 1578224
30 June 2022 12:23:26 BST 8818 217.80 LSE 1579091
30 June 2022 12:24:12 BST 6639 217.80 LSE 1579686
30 June 2022 12:24:12 BST 589 217.80 LSE 1579684
30 June 2022 12:24:15 BST 2000 217.80 LSE 1579762
30 June 2022 12:24:15 BST 6541 217.80 LSE 1579760
30 June 2022 12:24:15 BST 6541 217.80 LSE 1579758
30 June 2022 12:24:15 BST 4144 217.80 LSE 1579756
30 June 2022 12:24:15 BST 6541 217.80 LSE 1579754
30 June 2022 12:24:20 BST 2671 217.70 LSE 1579799
30 June 2022 12:24:20 BST 2324 217.70 LSE 1579797
30 June 2022 12:24:20 BST 2000 217.70 LSE 1579795
30 June 2022 12:24:20 BST 1602 217.70 LSE 1579789
30 June 2022 12:25:20 BST 2300 217.40 LSE 1580695
30 June 2022 12:25:30 BST 4633 217.40 LSE 1580844
30 June 2022 12:29:02 BST 7396 217.60 LSE 1583712
30 June 2022 12:30:31 BST 1362 217.60 LSE 1585272
30 June 2022 12:30:31 BST 1860 217.60 LSE 1585270
30 June 2022 12:30:31 BST 2906 217.60 LSE 1585268
30 June 2022 12:30:31 BST 2000 217.60 LSE 1585266
30 June 2022 12:30:31 BST 2864 217.60 LSE 1585264
30 June 2022 12:31:07 BST 4693 217.40 LSE 1585813
30 June 2022 12:31:07 BST 2626 217.40 LSE 1585811
30 June 2022 12:31:07 BST 202 217.40 LSE 1585809
30 June 2022 12:31:07 BST 5539 217.50 LSE 1585807
30 June 2022 12:31:07 BST 4382 217.50 LSE 1585803
30 June 2022 12:31:17 BST 2864 217.40 LSE 1585947
30 June 2022 12:31:17 BST 2000 217.40 LSE 1585945
30 June 2022 12:31:17 BST 1748 217.40 LSE 1585949
30 June 2022 12:35:07 BST 6173 217.20 LSE 1589663
30 June 2022 12:35:07 BST 1413 217.20 LSE 1589661
30 June 2022 12:35:08 BST 6607 217.10 LSE 1589678
30 June 2022 12:36:03 BST 694 217.10 LSE 1590681
30 June 2022 12:36:44 BST 1128 217.10 LSE 1591506
30 June 2022 12:36:45 BST 6026 217.10 LSE 1591545
30 June 2022 12:37:29 BST 6815 217.00 LSE 1592847
30 June 2022 12:37:32 BST 2527 216.90 LSE 1592914
30 June 2022 12:37:33 BST 4405 216.90 LSE 1592919
30 June 2022 12:43:25 BST 7857 217.00 LSE 1599924
30 June 2022 12:43:56 BST 1518 217.10 LSE 1600595
30 June 2022 12:43:56 BST 785 217.10 LSE 1600593
30 June 2022 12:43:56 BST 15233 217.10 LSE 1600591
30 June 2022 12:43:56 BST 1165 217.10 LSE 1600589
30 June 2022 12:43:56 BST 1100 217.10 LSE 1600587
30 June 2022 12:44:04 BST 6448 217.00 LSE 1600753
30 June 2022 12:46:03 BST 2044 216.90 LSE 1603134
30 June 2022 12:46:03 BST 2011 216.90 LSE 1603132
30 June 2022 12:46:03 BST 3669 216.90 LSE 1603130
30 June 2022 12:46:03 BST 1979 216.90 LSE 1603136
30 June 2022 12:46:03 BST 1177 216.90 LSE 1603138
30 June 2022 12:46:03 BST 2000 216.90 LSE 1603128
30 June 2022 12:46:03 BST 1467 216.90 LSE 1603126
30 June 2022 12:46:03 BST 5432 216.90 LSE 1603124
30 June 2022 12:48:39 BST 5366 217.10 LSE 1605850
30 June 2022 12:48:39 BST 2052 217.10 LSE 1605848
30 June 2022 12:51:01 BST 7639 217.10 LSE 1608209
30 June 2022 12:51:01 BST 3 217.10 LSE 1608207
30 June 2022 12:52:31 BST 5561 217.00 LSE 1609688
30 June 2022 12:54:46 BST 1613 217.20 LSE 1611795
30 June 2022 12:54:46 BST 1977 217.20 LSE 1611801
30 June 2022 12:54:46 BST 2650 217.20 LSE 1611799
30 June 2022 12:54:46 BST 2000 217.20 LSE 1611797
30 June 2022 12:55:06 BST 2044 217.20 LSE 1612257
30 June 2022 12:55:06 BST 2011 217.20 LSE 1612255
30 June 2022 12:55:06 BST 2000 217.20 LSE 1612253
30 June 2022 12:56:43 BST 6434 217.30 LSE 1613932
30 June 2022 12:56:43 BST 5124 217.30 LSE 1613930
30 June 2022 12:56:43 BST 3455 217.30 LSE 1613928
30 June 2022 12:56:43 BST 10183 217.30 LSE 1613926
30 June 2022 12:56:44 BST 319 217.30 LSE 1613937
30 June 2022 12:59:55 BST 10444 217.40 LSE 1617083
30 June 2022 12:59:59 BST 2000 217.40 LSE 1617136
30 June 2022 12:59:59 BST 3900 217.40 LSE 1617138
30 June 2022 13:02:05 BST 9085 217.50 LSE 1619613
30 June 2022 13:02:05 BST 2000 217.50 LSE 1619611
30 June 2022 13:02:05 BST 1466 217.40 LSE 1619609
30 June 2022 13:02:05 BST 2035 217.40 LSE 1619607
30 June 2022 13:02:05 BST 2168 217.40 LSE 1619605
30 June 2022 13:02:05 BST 3900 217.40 LSE 1619595
30 June 2022 13:02:05 BST 1900 217.40 LSE 1619597
30 June 2022 13:02:05 BST 2556 217.40 LSE 1619599
30 June 2022 13:02:05 BST 2515 217.40 LSE 1619601
30 June 2022 13:02:05 BST 2000 217.40 LSE 1619603
30 June 2022 13:02:05 BST 4430 217.40 LSE 1619571
30 June 2022 13:02:05 BST 3344 217.40 LSE 1619567
30 June 2022 13:04:02 BST 6393 217.50 LSE 1622684
30 June 2022 13:04:05 BST 6733 217.40 LSE 1622885
30 June 2022 13:06:53 BST 2262 217.60 LSE 1626215
30 June 2022 13:06:53 BST 1494 217.60 LSE 1626213
30 June 2022 13:06:53 BST 1700 217.60 LSE 1626211
30 June 2022 13:06:53 BST 2000 217.60 LSE 1626209
30 June 2022 13:06:53 BST 7356 217.60 LSE 1626206
30 June 2022 13:08:36 BST 6491 217.60 LSE 1627900
30 June 2022 13:10:25 BST 207 217.60 LSE 1629810
30 June 2022 13:10:25 BST 1900 217.60 LSE 1629804
30 June 2022 13:10:25 BST 3400 217.60 LSE 1629808
30 June 2022 13:10:25 BST 2000 217.60 LSE 1629806
30 June 2022 13:10:25 BST 6717 217.60 LSE 1629802
30 June 2022 13:16:23 BST 1916 217.70 LSE 1635893
30 June 2022 13:16:23 BST 1886 217.70 LSE 1635891
30 June 2022 13:16:23 BST 1662 217.70 LSE 1635889
30 June 2022 13:16:23 BST 1393 217.70 LSE 1635887
30 June 2022 13:18:03 BST 12452 217.70 LSE 1637417
30 June 2022 13:18:57 BST 6980 217.60 LSE 1638207
30 June 2022 13:18:57 BST 2102 217.60 LSE 1638205
30 June 2022 13:19:53 BST 3457 217.50 LSE 1639331
30 June 2022 13:19:53 BST 4694 217.50 LSE 1639339
30 June 2022 13:20:27 BST 4738 217.40 LSE 1639884
30 June 2022 13:20:27 BST 2823 217.40 LSE 1639882
30 June 2022 13:20:28 BST 4362 217.30 LSE 1639899
30 June 2022 13:20:28 BST 2537 217.30 LSE 1639897
30 June 2022 13:23:11 BST 5991 217.50 LSE 1643102
30 June 2022 13:23:11 BST 1295 217.50 LSE 1643100
30 June 2022 13:25:06 BST 1165 217.60 LSE 1645268
30 June 2022 13:25:06 BST 1566 217.60 LSE 1645266
30 June 2022 13:25:06 BST 2000 217.60 LSE 1645264
30 June 2022 13:26:06 BST 1509 217.60 LSE 1646488
30 June 2022 13:26:47 BST 6817 217.70 LSE 1647065
30 June 2022 13:27:18 BST 2081 217.70 LSE 1647781
30 June 2022 13:27:18 BST 1916 217.70 LSE 1647779
30 June 2022 13:27:18 BST 2000 217.70 LSE 1647777
30 June 2022 13:27:18 BST 1886 217.70 LSE 1647783
30 June 2022 13:27:18 BST 1451 217.70 LSE 1647785
30 June 2022 13:27:18 BST 3283 217.70 LSE 1647787
30 June 2022 13:29:20 BST 7306 217.80 LSE 1650154
30 June 2022 13:29:20 BST 2008 217.80 LSE 1650152
30 June 2022 13:29:20 BST 5198 217.80 LSE 1650150
30 June 2022 13:30:44 BST 2000 218.00 LSE 1653769
30 June 2022 13:30:44 BST 1860 218.00 LSE 1653767
30 June 2022 13:30:44 BST 7261 218.00 LSE 1653765
30 June 2022 13:30:57 BST 6605 218.00 LSE 1654014
30 June 2022 13:30:57 BST 8682 218.00 LSE 1654004
30 June 2022 13:32:27 BST 1 218.00 LSE 1655858
30 June 2022 13:32:27 BST 6956 218.00 LSE 1655856
30 June 2022 13:32:50 BST 4665 217.90 LSE 1656261
30 June 2022 13:32:50 BST 3609 217.90 LSE 1656259
30 June 2022 13:34:52 BST 3489 217.90 LSE 1658583
30 June 2022 13:35:08 BST 1725 218.10 LSE 1658984
30 June 2022 13:35:08 BST 5116 218.10 LSE 1658986
30 June 2022 13:36:16 BST 6365 218.20 LSE 1660447
30 June 2022 13:36:16 BST 70 218.20 LSE 1660445
30 June 2022 13:36:16 BST 5 218.20 LSE 1660443
30 June 2022 13:37:31 BST 3697 218.30 LSE 1662243
30 June 2022 13:37:31 BST 5805 218.30 LSE 1662241
30 June 2022 13:37:51 BST 1550 218.20 LSE 1662646
30 June 2022 13:37:51 BST 1886 218.20 LSE 1662642
30 June 2022 13:37:51 BST 2000 218.20 LSE 1662640
30 June 2022 13:37:51 BST 1916 218.20 LSE 1662638
30 June 2022 13:37:51 BST 1549 218.20 LSE 1662644
30 June 2022 13:37:51 BST 9228 218.20 LSE 1662636
30 June 2022 13:37:51 BST 2981 218.20 LSE 1662630
30 June 2022 13:38:19 BST 7591 218.10 LSE 1663405
30 June 2022 13:38:19 BST 1415 218.10 LSE 1663401
30 June 2022 13:38:19 BST 6081 218.10 LSE 1663399
30 June 2022 13:39:32 BST 6557 217.90 LSE 1665058
30 June 2022 13:40:49 BST 7299 217.70 LSE 1667094
30 June 2022 13:45:04 BST 7075 218.00 LSE 1672115
30 June 2022 13:46:02 BST 6582 218.20 LSE 1673723
30 June 2022 13:46:06 BST 347 218.20 LSE 1673804
30 June 2022 13:46:09 BST 1700 218.20 LSE 1673873
30 June 2022 13:46:09 BST 2000 218.20 LSE 1673875
30 June 2022 13:46:09 BST 1466 218.20 LSE 1673879
30 June 2022 13:46:09 BST 2200 218.20 LSE 1673877
30 June 2022 13:46:09 BST 3605 218.20 LSE 1673871
30 June 2022 13:46:09 BST 3901 218.20 LSE 1673869
30 June 2022 13:47:20 BST 2155 218.10 LSE 1675528
30 June 2022 13:47:20 BST 5083 218.10 LSE 1675520
30 June 2022 13:47:29 BST 5412 218.00 LSE 1675733
30 June 2022 13:47:29 BST 96 218.00 LSE 1675731
30 June 2022 13:47:29 BST 802 218.00 LSE 1675729
30 June 2022 13:48:03 BST 2000 218.00 LSE 1676462
30 June 2022 13:48:03 BST 1642 218.00 LSE 1676464
30 June 2022 13:48:03 BST 1090 218.00 LSE 1676466
30 June 2022 13:48:03 BST 2785 218.00 LSE 1676468
30 June 2022 13:48:03 BST 6793 218.00 LSE 1676460
30 June 2022 13:48:03 BST 1429 218.00 LSE 1676458
30 June 2022 13:51:53 BST 7418 217.80 LSE 1681455
30 June 2022 13:54:14 BST 1480 217.70 LSE 1684709
30 June 2022 13:54:14 BST 2939 217.70 LSE 1684707
30 June 2022 13:54:14 BST 1592 217.70 LSE 1684705
30 June 2022 13:54:14 BST 2000 217.70 LSE 1684703
30 June 2022 13:55:14 BST 2000 217.70 LSE 1685969
30 June 2022 13:55:14 BST 23 217.70 LSE 1685967
30 June 2022 13:56:06 BST 5769 217.70 LSE 1687274
30 June 2022 13:56:06 BST 2000 217.70 LSE 1687272
30 June 2022 13:56:06 BST 2000 217.70 LSE 1687270
30 June 2022 13:56:06 BST 2000 217.70 LSE 1687262
30 June 2022 13:56:06 BST 670 217.70 LSE 1687264
30 June 2022 13:56:06 BST 25 217.70 LSE 1687266
30 June 2022 13:56:06 BST 1384 217.70 LSE 1687268
30 June 2022 13:56:35 BST 6432 217.60 LSE 1688040
30 June 2022 13:56:35 BST 5894 217.60 LSE 1688036
30 June 2022 13:56:35 BST 2000 217.60 LSE 1688034
30 June 2022 13:56:35 BST 7778 217.60 LSE 1688028
30 June 2022 13:57:20 BST 6775 217.60 LSE 1689150
30 June 2022 13:57:20 BST 670 217.60 LSE 1689148
30 June 2022 13:59:47 BST 2317 217.40 LSE 1693548
30 June 2022 13:59:47 BST 4213 217.40 LSE 1693546
30 June 2022 14:00:00 BST 3745 217.30 LSE 1694096
30 June 2022 14:00:00 BST 1451 217.30 LSE 1694092
30 June 2022 14:00:00 BST 1500 217.30 LSE 1694090
30 June 2022 14:00:00 BST 7816 217.30 LSE 1694073
30 June 2022 14:05:05 BST 1480 217.40 LSE 1702631
30 June 2022 14:05:05 BST 2000 217.40 LSE 1702629
30 June 2022 14:05:05 BST 7781 217.40 LSE 1702627
30 June 2022 14:05:05 BST 8014 217.40 LSE 1702625
30 June 2022 14:05:05 BST 6617 217.40 LSE 1702623
30 June 2022 14:07:41 BST 8722 217.50 LSE 1706711
30 June 2022 14:07:41 BST 713 217.50 LSE 1706709
30 June 2022 14:08:27 BST 7286 217.70 LSE 1707919
30 June 2022 14:08:27 BST 1 217.70 LSE 1707917
30 June 2022 14:08:27 BST 7823 217.70 LSE 1707915
30 June 2022 14:08:31 BST 7139 217.60 LSE 1708198
30 June 2022 14:10:38 BST 7615 217.70 LSE 1711767
30 June 2022 14:10:39 BST 7756 217.60 LSE 1711808
30 June 2022 14:11:27 BST 3987 217.60 LSE 1712807
30 June 2022 14:11:27 BST 3109 217.60 LSE 1712805
30 June 2022 14:12:39 BST 7297 217.60 LSE 1714180
30 June 2022 14:13:10 BST 9336 217.50 LSE 1714733
30 June 2022 14:14:16 BST 1437 217.40 LSE 1716299
30 June 2022 14:14:16 BST 500 217.40 LSE 1716295
30 June 2022 14:14:16 BST 355 217.40 LSE 1716297
30 June 2022 14:14:16 BST 2000 217.40 LSE 1716293
30 June 2022 14:14:16 BST 1063 217.40 LSE 1716301
30 June 2022 14:14:16 BST 2997 217.40 LSE 1716303
30 June 2022 14:14:16 BST 2952 217.40 LSE 1716305
30 June 2022 14:14:16 BST 2387 217.40 LSE 1716307
30 June 2022 14:15:23 BST 7622 217.40 LSE 1718104
30 June 2022 14:18:30 BST 2000 217.60 LSE 1722521
30 June 2022 14:18:30 BST 4752 217.60 LSE 1722519
30 June 2022 14:18:30 BST 3853 217.60 LSE 1722517
30 June 2022 14:18:35 BST 3730 217.50 LSE 1722613
30 June 2022 14:18:35 BST 6061 217.50 LSE 1722611
30 June 2022 14:18:54 BST 7893 217.40 LSE 1723049
30 June 2022 14:22:00 BST 7473 217.40 LSE 1727565
30 June 2022 14:22:10 BST 8185 217.30 LSE 1727969
30 June 2022 14:22:33 BST 2565 217.20 LSE 1728616
30 June 2022 14:22:36 BST 15 217.20 LSE 1728673
30 June 2022 14:22:36 BST 6232 217.20 LSE 1728675
30 June 2022 14:22:38 BST 6261 217.10 LSE 1728716
30 June 2022 14:23:00 BST 5035 217.10 LSE 1729200
30 June 2022 14:23:00 BST 1049 217.10 LSE 1729198
30 June 2022 14:23:00 BST 1340 217.10 LSE 1729202
30 June 2022 14:27:18 BST 4832 217.40 LSE 1736931
30 June 2022 14:27:18 BST 2000 217.40 LSE 1736929
30 June 2022 14:27:18 BST 7193 217.40 LSE 1736922
30 June 2022 14:27:18 BST 48 217.40 LSE 1736920
30 June 2022 14:27:18 BST 1860 217.40 LSE 1736912
30 June 2022 14:27:18 BST 3690 217.40 LSE 1736906
30 June 2022 14:27:18 BST 2156 217.40 LSE 1736914
30 June 2022 14:27:18 BST 1028 217.40 LSE 1736916
30 June 2022 14:27:18 BST 2000 217.40 LSE 1736904
30 June 2022 14:27:18 BST 8717 217.40 LSE 1736894
30 June 2022 14:27:18 BST 7764 217.40 LSE 1736890
30 June 2022 14:30:08 BST 3690 217.20 LSE 1746207
30 June 2022 14:30:08 BST 2000 217.20 LSE 1746203
30 June 2022 14:30:08 BST 3523 217.20 LSE 1746205
30 June 2022 14:30:08 BST 1529 217.20 LSE 1746209
30 June 2022 14:30:08 BST 6579 217.20 LSE 1746211
30 June 2022 14:30:08 BST 1419 217.20 LSE 1746201
30 June 2022 14:30:08 BST 9871 217.10 LSE 1746198
30 June 2022 14:30:08 BST 7774 217.20 LSE 1746128
30 June 2022 14:31:11 BST 6899 217.10 LSE 1751685
30 June 2022 14:31:23 BST 588 217.10 LSE 1752632
30 June 2022 14:31:31 BST 3957 217.10 LSE 1753577
30 June 2022 14:31:31 BST 3000 217.10 LSE 1753575
30 June 2022 14:32:08 BST 7428 217.00 LSE 1756005
30 June 2022 14:32:13 BST 282 216.90 LSE 1756515
30 June 2022 14:32:13 BST 1218 216.90 LSE 1756513
30 June 2022 14:32:13 BST 5266 216.90 LSE 1756517
30 June 2022 14:32:13 BST 2005 216.90 LSE 1756519
30 June 2022 14:32:31 BST 7373 216.80 LSE 1757655
30 June 2022 14:32:33 BST 2490 216.70 LSE 1757881
30 June 2022 14:33:24 BST 5063 216.70 LSE 1761167
30 June 2022 14:34:25 BST 1837 217.20 LSE 1765156
30 June 2022 14:34:25 BST 3523 217.20 LSE 1765158
30 June 2022 14:34:25 BST 1853 217.20 LSE 1765154
30 June 2022 14:34:25 BST 4303 217.20 LSE 1765152
30 June 2022 14:34:25 BST 2000 217.20 LSE 1765150
30 June 2022 14:34:25 BST 14698 217.20 LSE 1765140
30 June 2022 14:34:31 BST 6627 217.10 LSE 1765649
30 June 2022 14:34:31 BST 1403 217.10 LSE 1765647
30 June 2022 14:34:44 BST 6957 217.00 LSE 1766205
30 June 2022 14:34:58 BST 3403 216.90 LSE 1766768
30 June 2022 14:34:58 BST 2000 216.90 LSE 1766766
30 June 2022 14:34:58 BST 1120 216.90 LSE 1766764
30 June 2022 14:34:58 BST 1157 216.90 LSE 1766762
30 June 2022 14:34:58 BST 6437 216.90 LSE 1766760
30 June 2022 14:36:10 BST 7729 216.60 LSE 1770542
30 June 2022 14:36:16 BST 2000 216.40 LSE 1771151
30 June 2022 14:36:17 BST 3343 216.40 LSE 1771232
30 June 2022 14:36:17 BST 2000 216.40 LSE 1771229
30 June 2022 14:36:29 BST 2856 216.30 LSE 1772030
30 June 2022 14:36:29 BST 4481 216.30 LSE 1772028
30 June 2022 14:37:33 BST 3506 216.30 LSE 1775464
30 June 2022 14:37:33 BST 2991 216.30 LSE 1775462
30 June 2022 14:39:22 BST 659 216.30 LSE 1780982
30 June 2022 14:39:22 BST 5926 216.30 LSE 1780988
30 June 2022 14:39:23 BST 2639 216.30 LSE 1781027
30 June 2022 14:39:23 BST 1315 216.30 LSE 1781025
30 June 2022 14:39:23 BST 2000 216.30 LSE 1781023
30 June 2022 14:39:23 BST 2764 216.30 LSE 1781021
30 June 2022 14:39:25 BST 7675 216.20 LSE 1781146
30 June 2022 14:39:25 BST 3098 216.20 LSE 1781134
30 June 2022 14:39:25 BST 3909 216.20 LSE 1781132
30 June 2022 14:40:24 BST 200 216.10 LSE 1784046
30 June 2022 14:41:23 BST 2000 216.20 LSE 1786240
30 June 2022 14:41:23 BST 2000 216.20 LSE 1786238
30 June 2022 14:41:23 BST 32 216.20 LSE 1786236
30 June 2022 14:41:23 BST 2000 216.20 LSE 1786234
30 June 2022 14:41:26 BST 2238 216.10 LSE 1786483
30 June 2022 14:43:39 BST 2119 216.60 LSE 1792075
30 June 2022 14:43:39 BST 62 216.60 LSE 1792073
30 June 2022 14:43:39 BST 62 216.60 LSE 1792071
30 June 2022 14:44:24 BST 243 216.80 LSE 1794200
30 June 2022 14:44:24 BST 10 216.80 LSE 1794198
30 June 2022 14:44:24 BST 9 216.80 LSE 1794196
30 June 2022 14:44:24 BST 4083 216.80 LSE 1794194
30 June 2022 14:44:24 BST 5090 216.80 LSE 1794190
30 June 2022 14:44:24 BST 8595 216.80 LSE 1794188
30 June 2022 14:44:25 BST 2498 216.80 LSE 1794314
30 June 2022 14:44:25 BST 2000 216.80 LSE 1794312
30 June 2022 14:44:25 BST 1500 216.80 LSE 1794310
30 June 2022 14:44:25 BST 6616 216.80 LSE 1794308
30 June 2022 14:44:25 BST 9276 216.80 LSE 1794306
30 June 2022 14:44:25 BST 5261 216.80 LSE 1794304
30 June 2022 14:44:32 BST 6837 216.50 LSE 1794705
30 June 2022 14:44:32 BST 4401 216.70 LSE 1794672
30 June 2022 14:44:32 BST 1462 216.60 LSE 1794670
30 June 2022 14:44:32 BST 1658 216.70 LSE 1794674
30 June 2022 14:44:32 BST 1976 216.70 LSE 1794666
30 June 2022 14:44:32 BST 5369 216.70 LSE 1794664
30 June 2022 14:44:37 BST 7565 216.40 LSE 1794954
30 June 2022 14:44:37 BST 204 216.40 LSE 1794952
30 June 2022 14:45:36 BST 7156 216.30 LSE 1797567
30 June 2022 14:45:49 BST 7029 216.20 LSE 1798056
30 June 2022 14:45:55 BST 7569 216.10 LSE 1798598
30 June 2022 14:47:11 BST 1978 216.20 LSE 1802741
30 June 2022 14:47:11 BST 2073 216.20 LSE 1802739
30 June 2022 14:47:11 BST 2000 216.20 LSE 1802737
30 June 2022 14:47:11 BST 2000 216.20 LSE 1802731
30 June 2022 14:47:11 BST 2073 216.20 LSE 1802733
30 June 2022 14:47:11 BST 1978 216.20 LSE 1802735
30 June 2022 14:47:12 BST 7510 216.10 LSE 1802777
30 June 2022 14:48:15 BST 620 216.00 LSE 1805518
30 June 2022 14:48:15 BST 2073 216.00 LSE 1805516
30 June 2022 14:48:15 BST 2000 216.00 LSE 1805514
30 June 2022 14:48:15 BST 3063 216.00 LSE 1805512
30 June 2022 14:48:15 BST 1855 216.00 LSE 1805496
30 June 2022 14:48:15 BST 3009 216.00 LSE 1805498
30 June 2022 14:48:15 BST 1978 216.00 LSE 1805494
30 June 2022 14:48:15 BST 1855 216.00 LSE 1805485
30 June 2022 14:48:15 BST 5992 216.00 LSE 1805483
30 June 2022 14:49:34 BST 6533 215.80 LSE 1809371
30 June 2022 14:49:34 BST 6231 215.80 LSE 1809363
30 June 2022 14:49:34 BST 2000 215.80 LSE 1809361
30 June 2022 14:50:26 BST 5429 215.70 LSE 1812143
30 June 2022 14:50:26 BST 2073 215.70 LSE 1812141
30 June 2022 14:50:26 BST 90 215.70 LSE 1812139
30 June 2022 14:50:26 BST 2200 215.70 LSE 1812133
30 June 2022 14:50:26 BST 1910 215.70 LSE 1812135
30 June 2022 14:50:26 BST 1649 215.70 LSE 1812131
30 June 2022 14:50:26 BST 1978 215.70 LSE 1812129
30 June 2022 14:50:26 BST 4196 215.70 LSE 1812127
30 June 2022 14:50:26 BST 1062 215.70 LSE 1812125
30 June 2022 14:50:26 BST 2225 215.70 LSE 1812123
30 June 2022 14:52:07 BST 7742 215.70 LSE 1817713
30 June 2022 14:52:07 BST 6685 215.70 LSE 1817711
30 June 2022 14:52:11 BST 1490 215.60 LSE 1817922
30 June 2022 14:52:11 BST 548 215.60 LSE 1817915
30 June 2022 14:52:11 BST 4200 215.60 LSE 1817917
30 June 2022 14:52:11 BST 382 215.60 LSE 1817919
30 June 2022 14:52:11 BST 200 215.60 LSE 1817913
30 June 2022 14:53:37 BST 7492 215.50 LSE 1822015
30 June 2022 14:53:45 BST 559 215.40 LSE 1822334
30 June 2022 14:53:50 BST 6849 215.40 LSE 1822583
30 June 2022 14:53:54 BST 7243 215.30 LSE 1822752
30 June 2022 14:54:03 BST 200 215.20 LSE 1823211
30 June 2022 14:54:05 BST 4729 215.20 LSE 1823309
30 June 2022 14:54:05 BST 400 215.20 LSE 1823300
30 June 2022 14:54:05 BST 752 215.20 LSE 1823298
30 June 2022 14:54:05 BST 600 215.20 LSE 1823296
30 June 2022 14:54:05 BST 450 215.20 LSE 1823302
30 June 2022 14:54:05 BST 200 215.20 LSE 1823304
30 June 2022 14:55:39 BST 59 215.10 LSE 1827491
30 June 2022 14:55:39 BST 7512 215.20 LSE 1827467
30 June 2022 14:55:55 BST 3290 215.10 LSE 1828073
30 June 2022 14:56:09 BST 3032 215.10 LSE 1829028
30 June 2022 14:56:15 BST 1578 215.10 LSE 1829290
30 June 2022 14:56:15 BST 1828 215.10 LSE 1829288
30 June 2022 14:56:15 BST 1978 215.10 LSE 1829286
30 June 2022 14:56:15 BST 1113 215.10 LSE 1829284
30 June 2022 14:56:15 BST 987 215.10 LSE 1829274
30 June 2022 14:56:15 BST 6682 215.10 LSE 1829276
30 June 2022 14:56:24 BST 7546 215.00 LSE 1829680
30 June 2022 14:58:56 BST 1553 215.30 LSE 1836892
30 June 2022 14:58:56 BST 2023 215.30 LSE 1836888
30 June 2022 14:58:56 BST 1615 215.30 LSE 1836894
30 June 2022 14:58:56 BST 2000 215.30 LSE 1836890
30 June 2022 14:59:06 BST 470 215.30 LSE 1837801
30 June 2022 14:59:06 BST 1553 215.30 LSE 1837797
30 June 2022 14:59:06 BST 1482 215.30 LSE 1837795
30 June 2022 14:59:06 BST 2000 215.30 LSE 1837793
30 June 2022 14:59:06 BST 1180 215.30 LSE 1837799
30 June 2022 14:59:06 BST 874 215.30 LSE 1837791
30 June 2022 14:59:06 BST 2000 215.30 LSE 1837789
30 June 2022 14:59:06 BST 1610 215.30 LSE 1837787
30 June 2022 14:59:06 BST 1482 215.30 LSE 1837785
30 June 2022 14:59:06 BST 1553 215.30 LSE 1837783
30 June 2022 14:59:09 BST 3301 215.20 LSE 1837915
30 June 2022 14:59:09 BST 4547 215.20 LSE 1837919
30 June 2022 14:59:13 BST 3125 215.10 LSE 1838109
30 June 2022 14:59:13 BST 4103 215.10 LSE 1838107
30 June 2022 15:00:02 BST 7651 214.90 LSE 1842425
30 June 2022 15:00:10 BST 5477 214.80 LSE 1843540
30 June 2022 15:00:10 BST 869 214.80 LSE 1843538
30 June 2022 15:01:56 BST 1712 214.80 LSE 1849999
30 June 2022 15:01:56 BST 1545 214.80 LSE 1849997
30 June 2022 15:01:56 BST 1198 214.80 LSE 1850005
30 June 2022 15:01:56 BST 457 214.80 LSE 1850001
30 June 2022 15:01:56 BST 2000 214.80 LSE 1850003
30 June 2022 15:02:16 BST 81 214.70 LSE 1851425
30 June 2022 15:02:16 BST 1931 214.70 LSE 1851427
30 June 2022 15:02:16 BST 2000 214.70 LSE 1851429
30 June 2022 15:02:16 BST 1314 214.70 LSE 1851431
30 June 2022 15:02:16 BST 1285 214.70 LSE 1851433
30 June 2022 15:02:16 BST 1508 214.70 LSE 1851412
30 June 2022 15:02:16 BST 1482 214.70 LSE 1851410
30 June 2022 15:02:16 BST 1553 214.70 LSE 1851408
30 June 2022 15:02:16 BST 2000 214.70 LSE 1851405
30 June 2022 15:02:16 BST 666 214.70 LSE 1851403
30 June 2022 15:02:16 BST 1226 214.70 LSE 1851401
30 June 2022 15:02:16 BST 2287 214.70 LSE 1851399
30 June 2022 15:02:16 BST 2963 214.70 LSE 1851391
30 June 2022 15:03:09 BST 6761 214.60 LSE 1854360
30 June 2022 15:04:26 BST 1553 214.90 LSE 1858991
30 June 2022 15:04:26 BST 2000 214.90 LSE 1858989
30 June 2022 15:04:26 BST 5646 214.90 LSE 1858987
30 June 2022 15:04:46 BST 1300 215.00 LSE 1859953
30 June 2022 15:04:46 BST 1482 215.00 LSE 1859949
30 June 2022 15:04:46 BST 874 215.00 LSE 1859951
30 June 2022 15:04:46 BST 578 215.00 LSE 1859955
30 June 2022 15:04:46 BST 1574 215.00 LSE 1859957
30 June 2022 15:04:46 BST 1553 215.00 LSE 1859947
30 June 2022 15:04:46 BST 2000 215.00 LSE 1859945
30 June 2022 15:04:46 BST 2000 215.00 LSE 1859943
30 June 2022 15:04:50 BST 7242 214.90 LSE 1860293
30 June 2022 15:04:53 BST 6677 214.80 LSE 1860486
30 June 2022 15:06:08 BST 7860 214.70 LSE 1865145
30 June 2022 15:07:06 BST 1658 214.90 LSE 1867514
30 June 2022 15:07:06 BST 1166 214.90 LSE 1867516
30 June 2022 15:07:06 BST 1182 214.90 LSE 1867518
30 June 2022 15:07:06 BST 1553 214.90 LSE 1867520
30 June 2022 15:07:06 BST 1132 214.90 LSE 1867524
30 June 2022 15:07:06 BST 1482 214.90 LSE 1867522
30 June 2022 15:07:06 BST 654 214.90 LSE 1867528
30 June 2022 15:07:06 BST 1619 214.90 LSE 1867530
30 June 2022 15:07:06 BST 1165 214.90 LSE 1867526
30 June 2022 15:08:08 BST 1 214.90 LSE 1870347
30 June 2022 15:08:08 BST 7122 214.90 LSE 1870345
30 June 2022 15:08:08 BST 7064 214.90 LSE 1870343
30 June 2022 15:08:08 BST 6018 214.90 LSE 1870335
30 June 2022 15:08:08 BST 1553 214.90 LSE 1870337
30 June 2022 15:08:08 BST 1482 214.90 LSE 1870339
30 June 2022 15:08:08 BST 3004 214.90 LSE 1870341
30 June 2022 15:08:08 BST 7098 214.90 LSE 1870325
30 June 2022 15:09:22 BST 1656 215.30 LSE 1873338
30 June 2022 15:09:22 BST 958 215.30 LSE 1873328
30 June 2022 15:09:22 BST 942 215.30 LSE 1873330
30 June 2022 15:09:22 BST 1553 215.30 LSE 1873332
30 June 2022 15:09:22 BST 1482 215.30 LSE 1873334
30 June 2022 15:09:22 BST 1039 215.30 LSE 1873336
30 June 2022 15:09:22 BST 421 215.30 LSE 1873326
30 June 2022 15:09:22 BST 1700 215.30 LSE 1873324
30 June 2022 15:09:22 BST 2000 215.30 LSE 1873322
30 June 2022 15:09:22 BST 1553 215.30 LSE 1873320
30 June 2022 15:09:22 BST 1482 215.30 LSE 1873318
30 June 2022 15:11:46 BST 7811 215.40 LSE 1880492
30 June 2022 15:11:46 BST 1553 215.40 LSE 1880490
30 June 2022 15:11:46 BST 1482 215.40 LSE 1880488
30 June 2022 15:11:46 BST 177 215.40 LSE 1880486
30 June 2022 15:11:46 BST 98 215.40 LSE 1880484
30 June 2022 15:12:37 BST 984 215.60 LSE 1882807
30 June 2022 15:12:37 BST 1164 215.60 LSE 1882805
30 June 2022 15:12:37 BST 2000 215.60 LSE 1882803
30 June 2022 15:12:37 BST 1482 215.60 LSE 1882801
30 June 2022 15:12:37 BST 1553 215.60 LSE 1882799
30 June 2022 15:13:02 BST 11416 215.50 LSE 1883614
30 June 2022 15:15:01 BST 8654 215.90 LSE 1889870
30 June 2022 15:15:01 BST 4702 215.90 LSE 1889868
30 June 2022 15:15:01 BST 2541 215.90 LSE 1889866
30 June 2022 15:15:01 BST 1573 215.90 LSE 1889864
30 June 2022 15:16:21 BST 3158 215.90 LSE 1893807
30 June 2022 15:16:44 BST 13021 216.00 LSE 1894908
30 June 2022 15:16:44 BST 2450 216.00 LSE 1894904
30 June 2022 15:16:45 BST 4130 216.00 LSE 1894953
30 June 2022 15:16:45 BST 7009 216.00 LSE 1894955
30 June 2022 15:18:17 BST 1651 216.20 LSE 1899215
30 June 2022 15:18:17 BST 2000 216.20 LSE 1899217
30 June 2022 15:18:26 BST 1566 216.20 LSE 1899679
30 June 2022 15:18:26 BST 1943 216.20 LSE 1899677
30 June 2022 15:18:26 BST 1856 216.20 LSE 1899675
30 June 2022 15:18:26 BST 2000 216.20 LSE 1899673
30 June 2022 15:18:26 BST 1943 216.20 LSE 1899671
30 June 2022 15:18:26 BST 1856 216.20 LSE 1899669
30 June 2022 15:18:26 BST 2000 216.20 LSE 1899667
30 June 2022 15:18:56 BST 2000 216.20 LSE 1901038
30 June 2022 15:18:56 BST 1565 216.20 LSE 1901030
30 June 2022 15:18:56 BST 966 216.20 LSE 1901028
30 June 2022 15:18:56 BST 2000 216.20 LSE 1901034
30 June 2022 15:18:56 BST 228 216.20 LSE 1901032
30 June 2022 15:18:56 BST 118 216.20 LSE 1901036
30 June 2022 15:19:09 BST 1122 216.20 LSE 1901864
30 June 2022 15:19:09 BST 1559 216.20 LSE 1901862
30 June 2022 15:19:09 BST 1856 216.20 LSE 1901860
30 June 2022 15:19:09 BST 3195 216.20 LSE 1901858
30 June 2022 15:19:09 BST 2894 216.20 LSE 1901854
30 June 2022 15:19:09 BST 2000 216.20 LSE 1901850
30 June 2022 15:19:09 BST 1943 216.20 LSE 1901848
30 June 2022 15:19:09 BST 6089 216.20 LSE 1901846
30 June 2022 15:19:09 BST 464 216.20 LSE 1901844
30 June 2022 15:21:18 BST 4745 216.30 LSE 1908541
30 June 2022 15:21:18 BST 5145 216.30 LSE 1908539
30 June 2022 15:21:29 BST 6798 216.30 LSE 1909026
30 June 2022 15:21:29 BST 600 216.30 LSE 1909024
30 June 2022 15:21:29 BST 387 216.30 LSE 1909022
30 June 2022 15:23:05 BST 516 216.30 LSE 1912822
30 June 2022 15:23:05 BST 1856 216.30 LSE 1912820
30 June 2022 15:23:05 BST 1943 216.30 LSE 1912818
30 June 2022 15:23:05 BST 1736 216.30 LSE 1912816
30 June 2022 15:23:05 BST 2000 216.30 LSE 1912814
30 June 2022 15:23:05 BST 2638 216.30 LSE 1912812
30 June 2022 15:23:05 BST 1741 216.30 LSE 1912810
30 June 2022 15:23:05 BST 1856 216.30 LSE 1912808
30 June 2022 15:23:05 BST 1943 216.30 LSE 1912806
30 June 2022 15:23:05 BST 2000 216.30 LSE 1912804
30 June 2022 15:23:05 BST 6346 216.30 LSE 1912802
30 June 2022 15:23:05 BST 7391 216.30 LSE 1912798
30 June 2022 15:25:33 BST 1510 216.60 LSE 1923357
30 June 2022 15:25:33 BST 1311 216.60 LSE 1923355
30 June 2022 15:25:33 BST 3889 216.60 LSE 1923353
30 June 2022 15:25:33 BST 3423 216.60 LSE 1923351
30 June 2022 15:25:33 BST 8062 216.60 LSE 1923349
30 June 2022 15:26:54 BST 874 216.80 LSE 1926667
30 June 2022 15:26:54 BST 1584 216.80 LSE 1926665
30 June 2022 15:26:54 BST 1574 216.80 LSE 1926663
30 June 2022 15:26:54 BST 1820 216.80 LSE 1926661
30 June 2022 15:26:54 BST 4019 216.80 LSE 1926659
30 June 2022 15:26:54 BST 325 216.80 LSE 1926657
30 June 2022 15:26:54 BST 2000 216.80 LSE 1926655
30 June 2022 15:26:54 BST 1943 216.80 LSE 1926653
30 June 2022 15:26:54 BST 2320 216.80 LSE 1926651
30 June 2022 15:26:59 BST 6422 216.60 LSE 1926952
30 June 2022 15:28:00 BST 1479 216.50 LSE 1929649
30 June 2022 15:28:00 BST 2320 216.50 LSE 1929643
30 June 2022 15:28:00 BST 1943 216.50 LSE 1929645
30 June 2022 15:28:00 BST 2100 216.50 LSE 1929647
30 June 2022 15:28:00 BST 7913 216.50 LSE 1929641
30 June 2022 15:28:00 BST 4402 216.50 LSE 1929639
30 June 2022 15:28:00 BST 2821 216.50 LSE 1929633
30 June 2022 15:28:07 BST 5936 216.30 LSE 1929995
30 June 2022 15:28:07 BST 1685 216.30 LSE 1929993
30 June 2022 15:30:16 BST 2000 216.40 LSE 1936225
30 June 2022 15:30:55 BST 1800 216.70 LSE 1939078
30 June 2022 15:30:55 BST 2000 216.70 LSE 1939076
30 June 2022 15:30:55 BST 2320 216.70 LSE 1939074
30 June 2022 15:30:55 BST 1943 216.70 LSE 1939072
30 June 2022 15:30:59 BST 3793 216.60 LSE 1939203
30 June 2022 15:30:59 BST 2920 216.60 LSE 1939197
30 June 2022 15:30:59 BST 570 216.60 LSE 1939201
30 June 2022 15:32:16 BST 8950 216.70 LSE 1942974
30 June 2022 15:32:16 BST 1878 216.70 LSE 1942972
30 June 2022 15:32:16 BST 1604 216.70 LSE 1942970
30 June 2022 15:32:16 BST 2320 216.70 LSE 1942968
30 June 2022 15:32:16 BST 1943 216.70 LSE 1942966
30 June 2022 15:32:16 BST 2000 216.70 LSE 1942964
30 June 2022 15:32:16 BST 12 216.70 LSE 1942962
30 June 2022 15:32:40 BST 8112 216.60 LSE 1944608
30 June 2022 15:33:25 BST 1943 216.90 LSE 1947039
30 June 2022 15:33:25 BST 2000 216.90 LSE 1947037
30 June 2022 15:33:25 BST 1943 216.90 LSE 1947029
30 June 2022 15:33:25 BST 2000 216.90 LSE 1947027
30 June 2022 15:33:40 BST 1649 216.90 LSE 1947968
30 June 2022 15:33:40 BST 1701 216.90 LSE 1947966
30 June 2022 15:33:40 BST 4184 216.90 LSE 1947964
30 June 2022 15:33:40 BST 1900 216.90 LSE 1947962
30 June 2022 15:33:40 BST 1860 216.90 LSE 1947960
30 June 2022 15:33:40 BST 2320 216.90 LSE 1947958
30 June 2022 15:33:40 BST 2000 216.90 LSE 1947956
30 June 2022 15:33:40 BST 1943 216.90 LSE 1947954
30 June 2022 15:35:47 BST 7825 216.80 LSE 1953329
30 June 2022 15:35:47 BST 2549 216.80 LSE 1953327
30 June 2022 15:35:47 BST 3478 216.80 LSE 1953325
30 June 2022 15:35:47 BST 1268 216.80 LSE 1953323
30 June 2022 15:35:59 BST 2959 216.80 LSE 1953900
30 June 2022 15:35:59 BST 2000 216.80 LSE 1953898
30 June 2022 15:35:59 BST 1531 216.80 LSE 1953896
30 June 2022 15:35:59 BST 7737 216.80 LSE 1953894
30 June 2022 15:37:26 BST 2434 216.90 LSE 1958108
30 June 2022 15:37:26 BST 4122 216.90 LSE 1958106
30 June 2022 15:37:26 BST 2000 216.90 LSE 1958104
30 June 2022 15:38:02 BST 2000 216.80 LSE 1959951
30 June 2022 15:38:02 BST 2212 216.80 LSE 1959949
30 June 2022 15:38:02 BST 2320 216.80 LSE 1959947
30 June 2022 15:38:02 BST 1574 216.80 LSE 1959945
30 June 2022 15:38:02 BST 2434 216.80 LSE 1959943
30 June 2022 15:38:02 BST 2461 216.80 LSE 1959941
30 June 2022 15:38:02 BST 4393 216.80 LSE 1959939
30 June 2022 15:38:57 BST 6776 216.80 LSE 1962234
30 June 2022 15:38:57 BST 2000 216.80 LSE 1962218
30 June 2022 15:38:57 BST 2320 216.80 LSE 1962216
30 June 2022 15:38:57 BST 2434 216.80 LSE 1962221
30 June 2022 15:38:57 BST 777 216.80 LSE 1962223
30 June 2022 15:38:57 BST 2033 216.80 LSE 1962203
30 June 2022 15:38:57 BST 4771 216.80 LSE 1962200
30 June 2022 15:39:30 BST 6910 216.60 LSE 1963681
30 June 2022 15:40:00 BST 520 216.40 LSE 1964825
30 June 2022 15:40:03 BST 6717 216.40 LSE 1965041
30 June 2022 15:42:30 BST 7646 216.50 LSE 1970779
30 June 2022 15:42:30 BST 7807 216.50 LSE 1970783
30 June 2022 15:42:41 BST 2609 216.40 LSE 1971199
30 June 2022 15:42:41 BST 5760 216.40 LSE 1971197
30 June 2022 15:44:20 BST 2434 216.70 LSE 1975212
30 June 2022 15:44:20 BST 3010 216.70 LSE 1975210
30 June 2022 15:44:20 BST 2000 216.70 LSE 1975208
30 June 2022 15:44:20 BST 2320 216.70 LSE 1975206
30 June 2022 15:44:20 BST 3016 216.70 LSE 1975204
30 June 2022 15:44:20 BST 2434 216.70 LSE 1975202
30 June 2022 15:44:20 BST 2000 216.70 LSE 1975200
30 June 2022 15:44:20 BST 2320 216.70 LSE 1975198
30 June 2022 15:44:20 BST 2434 216.70 LSE 1975196
30 June 2022 15:44:20 BST 2000 216.70 LSE 1975194
30 June 2022 15:44:35 BST 3221 216.60 LSE 1975777
30 June 2022 15:44:35 BST 3539 216.60 LSE 1975774
30 June 2022 15:44:44 BST 6453 216.50 LSE 1976247
30 June 2022 15:45:50 BST 7185 216.40 LSE 1978753
30 June 2022 15:46:15 BST 7849 216.40 LSE 1979796
30 June 2022 15:46:49 BST 981 216.40 LSE 1980976
30 June 2022 15:46:49 BST 1400 216.40 LSE 1980974
30 June 2022 15:46:49 BST 400 216.40 LSE 1980972
30 June 2022 15:46:49 BST 3600 216.40 LSE 1980970
30 June 2022 15:46:49 BST 400 216.40 LSE 1980968
30 June 2022 15:46:49 BST 126 216.40 LSE 1980966
30 June 2022 15:48:02 BST 6524 216.50 LSE 1983770
30 June 2022 15:48:52 BST 7479 216.60 LSE 1985919
30 June 2022 15:49:01 BST 7803 216.70 LSE 1986315
30 June 2022 15:50:32 BST 671 217.00 LSE 1990201
30 June 2022 15:50:51 BST 3351 217.20 LSE 1990898
30 June 2022 15:50:51 BST 2906 217.20 LSE 1990896
30 June 2022 15:50:51 BST 3048 217.20 LSE 1990894
30 June 2022 15:50:51 BST 123 217.20 LSE 1990892
30 June 2022 15:50:52 BST 14383 217.20 LSE 1990900
30 June 2022 15:51:04 BST 849 217.00 LSE 1991322
30 June 2022 15:51:04 BST 9388 217.00 LSE 1991324
30 June 2022 15:52:13 BST 638 217.20 LSE 1993813
30 June 2022 15:52:13 BST 27242 217.20 LSE 1993811
30 June 2022 15:54:25 BST 1111 217.50 LSE 2003826
30 June 2022 15:54:27 BST 41 217.60 LSE 2004021
30 June 2022 15:54:28 BST 457 217.60 LSE 2004044
30 June 2022 15:54:33 BST 3634 217.60 LSE 2004328
30 June 2022 15:54:33 BST 3048 217.60 LSE 2004326
30 June 2022 15:54:33 BST 1215 217.60 LSE 2004330
30 June 2022 15:54:33 BST 6340 217.60 LSE 2004322
30 June 2022 15:54:40 BST 2910 217.50 LSE 2004756
30 June 2022 15:54:40 BST 3634 217.50 LSE 2004754
30 June 2022 15:54:40 BST 6338 217.50 LSE 2004746
30 June 2022 15:57:03 BST 1105 217.60 LSE 2015497
30 June 2022 15:57:03 BST 1860 217.60 LSE 2015495
30 June 2022 15:57:03 BST 3634 217.60 LSE 2015493
30 June 2022 15:57:03 BST 2900 217.60 LSE 2015491
30 June 2022 15:57:03 BST 14283 217.60 LSE 2015489
30 June 2022 15:57:30 BST 600 217.40 LSE 2016806
30 June 2022 15:57:30 BST 400 217.40 LSE 2016804
30 June 2022 15:57:30 BST 2319 217.40 LSE 2016798
30 June 2022 15:57:30 BST 2612 217.40 LSE 2016796
30 June 2022 15:57:30 BST 2147 217.50 LSE 2016788
30 June 2022 15:57:30 BST 4460 217.50 LSE 2016794
30 June 2022 15:57:39 BST 1820 217.40 LSE 2017194
30 June 2022 15:57:39 BST 10 217.40 LSE 2017192
30 June 2022 15:59:05 BST 6675 217.60 LSE 2021997
30 June 2022 15:59:39 BST 8881 217.50 LSE 2024584
30 June 2022 16:00:00 BST 6128 217.50 LSE 2027830
30 June 2022 16:00:00 BST 846 217.50 LSE 2027832
30 June 2022 16:00:42 BST 8163 217.40 LSE 2030933
30 June 2022 16:01:10 BST 637 217.40 LSE 2033128
30 June 2022 16:01:10 BST 2000 217.40 LSE 2033126
30 June 2022 16:01:10 BST 1731 217.40 LSE 2033130
30 June 2022 16:01:10 BST 2358 217.40 LSE 2033132
30 June 2022 16:01:10 BST 4626 217.40 LSE 2033121
30 June 2022 16:01:10 BST 2000 217.40 LSE 2033119
30 June 2022 16:01:10 BST 252 217.40 LSE 2033117
30 June 2022 16:01:10 BST 7582 217.40 LSE 2033110
30 June 2022 16:01:38 BST 6376 217.20 LSE 2034204
30 June 2022 16:01:38 BST 600 217.20 LSE 2034202
30 June 2022 16:02:04 BST 7151 217.10 LSE 2035258
30 June 2022 16:03:46 BST 3048 217.30 LSE 2039651
30 June 2022 16:03:46 BST 3634 217.30 LSE 2039649
30 June 2022 16:03:46 BST 2000 217.30 LSE 2039647
30 June 2022 16:04:04 BST 200 217.20 LSE 2040578
30 June 2022 16:04:04 BST 2641 217.20 LSE 2040575
30 June 2022 16:04:04 BST 1000 217.20 LSE 2040563
30 June 2022 16:04:04 BST 3600 217.20 LSE 2040561
30 June 2022 16:04:09 BST 400 217.20 LSE 2040731
30 June 2022 16:05:06 BST 5321 217.40 LSE 2043682
30 June 2022 16:05:06 BST 464 217.40 LSE 2043661
30 June 2022 16:05:07 BST 1246 217.40 LSE 2043765
30 June 2022 16:05:36 BST 2724 217.50 LSE 2045810
30 June 2022 16:05:36 BST 2000 217.50 LSE 2045808
30 June 2022 16:05:36 BST 2927 217.50 LSE 2045812
30 June 2022 16:06:00 BST 1900 217.50 LSE 2047442
30 June 2022 16:06:00 BST 2724 217.50 LSE 2047440
30 June 2022 16:06:00 BST 3048 217.50 LSE 2047438
30 June 2022 16:06:38 BST 3547 217.50 LSE 2049016
30 June 2022 16:06:38 BST 2271 217.50 LSE 2049004
30 June 2022 16:06:40 BST 959 217.50 LSE 2049076
30 June 2022 16:07:38 BST 2877 217.50 LSE 2051720
30 June 2022 16:07:38 BST 11692 217.50 LSE 2051718
30 June 2022 16:08:29 BST 11581 217.80 LSE 2054149
30 June 2022 16:10:30 BST 27599 218.10 LSE 2060784
30 June 2022 16:11:03 BST 7390 218.20 LSE 2062364
30 June 2022 16:11:24 BST 7919 218.20 LSE 2063459
30 June 2022 16:11:39 BST 4869 218.10 LSE 2064315
30 June 2022 16:11:39 BST 2085 218.10 LSE 2064313
30 June 2022 16:13:45 BST 135 218.40 LSE 2070062
30 June 2022 16:14:00 BST 6613 218.40 LSE 2070751
30 June 2022 16:14:00 BST 15278 218.40 LSE 2070749
30 June 2022 16:14:00 BST 1043 218.40 LSE 2070747
30 June 2022 16:16:35 BST 2134 218.60 LSE 2079214
30 June 2022 16:16:35 BST 600 218.60 LSE 2079212
30 June 2022 16:16:35 BST 9961 218.60 LSE 2079216
30 June 2022 16:16:35 BST 11227 218.60 LSE 2079220
30 June 2022 16:16:37 BST 400 218.60 LSE 2079327
30 June 2022 16:17:37 BST 19028 218.80 LSE 2082877
30 June 2022 16:17:46 BST 5346 218.80 LSE 2083383
30 June 2022 16:17:46 BST 2000 218.80 LSE 2083381
30 June 2022 16:18:07 BST 6931 218.70 LSE 2084394
30 June 2022 16:19:01 BST 1000 218.50 LSE 2087551
30 June 2022 16:19:04 BST 2000 218.50 LSE 2087764
30 June 2022 16:19:09 BST 3407 218.60 LSE 2088095
30 June 2022 16:19:09 BST 1248 218.60 LSE 2088093
30 June 2022 16:19:18 BST 106 218.60 LSE 2088613
30 June 2022 16:19:18 BST 3048 218.60 LSE 2088615
30 June 2022 16:19:18 BST 3407 218.60 LSE 2088617
30 June 2022 16:20:17 BST 1409 218.70 LSE 2092093
30 June 2022 16:20:17 BST 3407 218.70 LSE 2092091
30 June 2022 16:20:17 BST 2000 218.70 LSE 2092089
30 June 2022 16:20:17 BST 3048 218.70 LSE 2092087
30 June 2022 16:20:17 BST 1500 218.70 LSE 2092085
30 June 2022 16:20:17 BST 1250 218.70 LSE 2092083
30 June 2022 16:20:29 BST 1431 218.70 LSE 2092631
30 June 2022 16:20:29 BST 1192 218.70 LSE 2092628
30 June 2022 16:20:29 BST 3048 218.70 LSE 2092626
30 June 2022 16:20:29 BST 2623 218.70 LSE 2092624
30 June 2022 16:21:12 BST 7110 218.70 LSE 2095348
30 June 2022 16:22:01 BST 508 218.70 LSE 2097588
30 June 2022 16:22:01 BST 5945 218.70 LSE 2097586
30 June 2022 16:22:01 BST 393 218.70 LSE 2097584
30 June 2022 16:22:01 BST 2410 218.70 LSE 2097582
30 June 2022 16:22:01 BST 2000 218.70 LSE 2097580
30 June 2022 16:22:01 BST 3407 218.70 LSE 2097578
30 June 2022 16:22:01 BST 3048 218.70 LSE 2097576
30 June 2022 16:22:01 BST 7229 218.70 LSE 2097564
30 June 2022 16:22:01 BST 394 218.70 LSE 2097562
30 June 2022 16:23:00 BST 377 218.90 LSE 2100413
30 June 2022 16:23:04 BST 1838 218.90 LSE 2100668
30 June 2022 16:24:04 BST 312 219.00 LSE 2103867
30 June 2022 16:24:06 BST 2176 219.10 LSE 2103958
30 June 2022 16:24:06 BST 2900 219.10 LSE 2103956
30 June 2022 16:24:06 BST 2760 219.10 LSE 2103954
30 June 2022 16:24:30 BST 15209 219.10 LSE 2105158
30 June 2022 16:24:32 BST 3400 219.10 LSE 2105271
30 June 2022 16:24:32 BST 3207 219.10 LSE 2105276
30 June 2022 16:25:09 BST 1094 219.10 LSE 2107608
30 June 2022 16:25:09 BST 1860 219.10 LSE 2107606
30 June 2022 16:25:09 BST 230 219.10 LSE 2107604
30 June 2022 16:25:09 BST 4644 219.10 LSE 2107602
30 June 2022 16:25:09 BST 2700 219.10 LSE 2107600
30 June 2022 16:26:03 BST 2000 219.30 LSE 2110862
30 June 2022 16:26:03 BST 1600 219.30 LSE 2110860
30 June 2022 16:26:03 BST 21233 219.30 LSE 2110856
30 June 2022 16:27:05 BST 434 219.50 LSE 2114098
30 June 2022 16:27:05 BST 21440 219.50 LSE 2114096
30 June 2022 16:27:20 BST 3048 219.50 LSE 2114856
30 June 2022 16:27:20 BST 1070 219.50 LSE 2114858
30 June 2022 16:27:20 BST 249 219.50 LSE 2114860
30 June 2022 16:27:20 BST 3407 219.50 LSE 2114854
30 June 2022 16:27:20 BST 4000 219.50 LSE 2114852
30 June 2022 16:27:20 BST 2000 219.50 LSE 2114850
30 June 2022 16:27:20 BST 1442 219.40 LSE 2114847
30 June 2022 16:28:45 BST 6354 219.40 LSE 2118762
30 June 2022 16:28:45 BST 7390 219.40 LSE 2118760
30 June 2022 16:28:45 BST 4612 219.40 LSE 2118758
30 June 2022 16:28:45 BST 10743 219.40 LSE 2118756
30 June 2022 16:28:45 BST 7205 219.40 LSE 2118754
30 June 2022 16:29:08 BST 2630 219.50 LSE 2119902
30 June 2022 16:29:08 BST 3349 219.50 LSE 2119896
30 June 2022 16:29:08 BST 1920 219.50 LSE 2119900
30 June 2022 16:29:08 BST 2000 219.50 LSE 2119898
30 June 2022 16:29:20 BST 789 219.40 LSE 2120590
30 June 2022 16:29:20 BST 1600 219.40 LSE 2120588
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBNABKDAANRecent news on Natwest
See all newsREG - NatWest Group plc - Holding(s) in Company
AnnouncementREG - NatWest Group plc - NWG plc Q1 2024 Interim Management Statement
AnnouncementREG - NatWest Group plc - Transaction in Own Shares
AnnouncementREG - NatWest Group plc - Transaction in Own Shares
AnnouncementREG - Deutsche Bank AG Ln - Post Stabilisation Notice - Air Lease EUR L6yr
Announcement