REG - NatWest Group plc - Transaction in Own Shares
01/06/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230601:nRSA4149Ba&default-theme=true
RNS Number : 4149B NatWest Group plc 01 June 2023
NatWest Group plc
1 June 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
01 June 2023 3,486,783 264.70 260.40 263.2285 LSE
01 June 2023 1,119,835 264.60 260.10 263.2158 CHIX
01 June 2023 2,188,480 264.70 260.10 263.2356 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 217,295,551
Ordinary Shares in treasury and have 8,976,550,388 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
01 June 2023 08:06:34 BST 2209 260.10 BATE 1483231
01 June 2023 08:06:34 BST 8000 260.10 BATE 1483229
01 June 2023 08:07:23 BST 2487 260.70 BATE 1484183
01 June 2023 08:07:23 BST 7961 260.70 BATE 1484181
01 June 2023 08:07:50 BST 1380 260.60 BATE 1484748
01 June 2023 08:07:50 BST 8000 260.60 BATE 1484744
01 June 2023 08:10:36 BST 9845 260.80 BATE 1488616
01 June 2023 08:10:36 BST 500 260.80 BATE 1488614
01 June 2023 08:10:36 BST 3549 260.80 BATE 1488591
01 June 2023 08:10:36 BST 6407 260.80 BATE 1488587
01 June 2023 08:13:45 BST 6346 261.20 BATE 1492179
01 June 2023 08:13:55 BST 1800 261.20 BATE 1492414
01 June 2023 08:16:14 BST 11946 261.40 BATE 1495532
01 June 2023 08:18:34 BST 9649 261.90 BATE 1498448
01 June 2023 08:18:34 BST 6090 261.90 BATE 1498444
01 June 2023 08:20:10 BST 322 262.20 BATE 1500312
01 June 2023 08:20:13 BST 4610 262.20 BATE 1500343
01 June 2023 08:20:16 BST 9453 262.10 BATE 1500411
01 June 2023 08:20:16 BST 8682 262.20 BATE 1500396
01 June 2023 08:20:16 BST 1552 262.20 BATE 1500394
01 June 2023 08:20:16 BST 5838 262.20 BATE 1500392
01 June 2023 08:22:13 BST 10107 262.00 BATE 1502763
01 June 2023 08:25:05 BST 10151 262.20 BATE 1506093
01 June 2023 08:28:35 BST 12481 262.60 BATE 1510414
01 June 2023 08:28:42 BST 10495 262.50 BATE 1510598
01 June 2023 08:32:11 BST 6563 262.80 BATE 1515538
01 June 2023 08:32:11 BST 2970 262.80 BATE 1515542
01 June 2023 08:32:39 BST 2052 262.80 BATE 1516218
01 June 2023 08:32:39 BST 7462 262.80 BATE 1516216
01 June 2023 08:34:07 BST 6568 263.00 BATE 1518081
01 June 2023 08:34:07 BST 726 263.00 BATE 1518077
01 June 2023 08:34:07 BST 700 263.00 BATE 1518075
01 June 2023 08:34:07 BST 650 263.00 BATE 1518073
01 June 2023 08:34:07 BST 897 263.00 BATE 1518064
01 June 2023 08:34:07 BST 7685 263.00 BATE 1518060
01 June 2023 08:36:44 BST 9886 263.20 BATE 1522234
01 June 2023 08:39:07 BST 7101 263.10 BATE 1525692
01 June 2023 08:39:07 BST 1965 263.10 BATE 1525690
01 June 2023 08:45:42 BST 13566 263.80 BATE 1535101
01 June 2023 08:45:42 BST 166 263.80 BATE 1535099
01 June 2023 08:45:42 BST 917 263.80 BATE 1535096
01 June 2023 08:46:12 BST 3200 263.70 BATE 1535945
01 June 2023 08:46:12 BST 7992 263.70 BATE 1535941
01 June 2023 08:46:12 BST 2406 263.70 BATE 1535939
01 June 2023 08:46:14 BST 8530 263.60 BATE 1536158
01 June 2023 08:46:14 BST 453 263.60 BATE 1536156
01 June 2023 08:49:18 BST 2654 263.70 BATE 1540761
01 June 2023 08:49:18 BST 6713 263.70 BATE 1540757
01 June 2023 08:51:33 BST 7339 263.60 BATE 1544691
01 June 2023 08:51:33 BST 699 263.60 BATE 1544689
01 June 2023 08:51:33 BST 300 263.60 BATE 1544687
01 June 2023 08:51:33 BST 681 263.60 BATE 1544685
01 June 2023 08:51:33 BST 600 263.60 BATE 1544683
01 June 2023 08:51:33 BST 9878 263.60 BATE 1544679
01 June 2023 08:56:05 BST 10207 263.50 BATE 1551638
01 June 2023 09:00:22 BST 7670 263.60 BATE 1558763
01 June 2023 09:00:22 BST 2474 263.60 BATE 1558759
01 June 2023 09:01:45 BST 9350 263.60 BATE 1560914
01 June 2023 09:01:48 BST 9020 263.50 BATE 1560967
01 June 2023 09:04:55 BST 8745 263.40 BATE 1565313
01 June 2023 09:07:01 BST 3000 263.20 BATE 1568357
01 June 2023 09:07:01 BST 204 263.20 BATE 1568353
01 June 2023 09:07:01 BST 157 263.20 BATE 1568351
01 June 2023 09:07:01 BST 503 263.20 BATE 1568349
01 June 2023 09:08:55 BST 9746 263.50 BATE 1571242
01 June 2023 09:08:55 BST 164 263.50 BATE 1571240
01 June 2023 09:10:50 BST 9510 263.50 BATE 1576963
01 June 2023 09:13:31 BST 9773 263.50 BATE 1580324
01 June 2023 09:15:56 BST 6639 263.40 BATE 1583580
01 June 2023 09:15:56 BST 3924 263.40 BATE 1583582
01 June 2023 09:22:33 BST 5522 263.20 BATE 1593100
01 June 2023 09:22:33 BST 4259 263.20 BATE 1593092
01 June 2023 09:30:53 BST 2531 263.50 BATE 1604574
01 June 2023 09:30:53 BST 8000 263.50 BATE 1604572
01 June 2023 09:34:56 BST 13836 264.00 BATE 1610117
01 June 2023 09:36:12 BST 1909 263.90 BATE 1612199
01 June 2023 09:36:12 BST 8000 263.90 BATE 1612197
01 June 2023 09:36:12 BST 7176 263.90 BATE 1612191
01 June 2023 09:36:12 BST 662 263.90 BATE 1612189
01 June 2023 09:36:12 BST 1563 263.90 BATE 1612187
01 June 2023 09:36:12 BST 6414 263.90 BATE 1612169
01 June 2023 09:36:12 BST 3460 263.90 BATE 1612175
01 June 2023 09:36:12 BST 4540 263.90 BATE 1612181
01 June 2023 09:36:12 BST 4555 263.90 BATE 1612183
01 June 2023 09:42:05 BST 1017 263.50 BATE 1620946
01 June 2023 09:42:05 BST 8000 263.50 BATE 1620944
01 June 2023 09:42:23 BST 10354 263.20 BATE 1621530
01 June 2023 09:48:54 BST 9792 263.50 BATE 1628866
01 June 2023 09:54:45 BST 6941 263.40 BATE 1636248
01 June 2023 09:54:45 BST 666 263.40 BATE 1636246
01 June 2023 09:54:45 BST 1100 263.40 BATE 1636244
01 June 2023 09:54:45 BST 1721 263.40 BATE 1636242
01 June 2023 09:54:45 BST 8841 263.40 BATE 1636234
01 June 2023 09:54:45 BST 10670 263.40 BATE 1636230
01 June 2023 10:01:59 BST 1 263.30 BATE 1643939
01 June 2023 10:02:04 BST 17 263.30 BATE 1644069
01 June 2023 10:05:10 BST 9098 263.50 BATE 1647895
01 June 2023 10:07:10 BST 8769 263.50 BATE 1650020
01 June 2023 10:09:10 BST 984 263.50 BATE 1652264
01 June 2023 10:09:10 BST 1721 263.50 BATE 1652260
01 June 2023 10:09:10 BST 759 263.50 BATE 1652262
01 June 2023 10:10:18 BST 2151 263.50 BATE 1653493
01 June 2023 10:10:49 BST 2151 263.50 BATE 1654039
01 June 2023 10:10:49 BST 909 263.50 BATE 1654037
01 June 2023 10:11:09 BST 2151 263.50 BATE 1654350
01 June 2023 10:11:09 BST 3282 263.50 BATE 1654348
01 June 2023 10:11:11 BST 3354 263.40 BATE 1654446
01 June 2023 10:11:11 BST 8000 263.40 BATE 1654442
01 June 2023 10:15:01 BST 699 263.30 BATE 1658049
01 June 2023 10:15:01 BST 2151 263.30 BATE 1658047
01 June 2023 10:15:01 BST 10230 263.30 BATE 1658043
01 June 2023 10:15:01 BST 10762 263.30 BATE 1658039
01 June 2023 10:21:08 BST 59 263.40 BATE 1664851
01 June 2023 10:21:08 BST 3418 263.40 BATE 1664849
01 June 2023 10:21:08 BST 130 263.40 BATE 1664853
01 June 2023 10:22:08 BST 9 263.50 BATE 1665896
01 June 2023 10:22:09 BST 6 263.50 BATE 1665930
01 June 2023 10:23:09 BST 8749 263.50 BATE 1666858
01 June 2023 10:24:06 BST 5222 263.40 BATE 1667765
01 June 2023 10:24:06 BST 4341 263.40 BATE 1667763
01 June 2023 10:24:06 BST 10139 263.40 BATE 1667759
01 June 2023 10:30:00 BST 2778 263.40 BATE 1674417
01 June 2023 10:30:00 BST 6952 263.40 BATE 1674413
01 June 2023 10:32:35 BST 1612 263.40 BATE 1677463
01 June 2023 10:32:35 BST 2673 263.40 BATE 1677459
01 June 2023 10:32:35 BST 8000 263.40 BATE 1677447
01 June 2023 10:32:35 BST 3568 263.40 BATE 1677453
01 June 2023 10:32:35 BST 961 263.40 BATE 1677451
01 June 2023 10:32:35 BST 4100 263.40 BATE 1677457
01 June 2023 10:35:24 BST 4511 263.40 BATE 1680563
01 June 2023 10:35:24 BST 653 263.40 BATE 1680559
01 June 2023 10:35:24 BST 1612 263.40 BATE 1680557
01 June 2023 10:35:24 BST 1910 263.40 BATE 1680561
01 June 2023 10:35:24 BST 10478 263.40 BATE 1680551
01 June 2023 10:42:48 BST 168 263.40 BATE 1691254
01 June 2023 10:46:54 BST 800 263.40 BATE 1696514
01 June 2023 10:46:54 BST 1612 263.40 BATE 1696512
01 June 2023 10:46:54 BST 11375 263.40 BATE 1696507
01 June 2023 10:46:54 BST 8927 263.40 BATE 1696470
01 June 2023 10:46:54 BST 1492 263.40 BATE 1696466
01 June 2023 10:46:54 BST 126 263.40 BATE 1696474
01 June 2023 10:46:54 BST 4829 263.40 BATE 1696462
01 June 2023 10:46:54 BST 3710 263.40 BATE 1696460
01 June 2023 10:48:18 BST 1072 263.20 BATE 1697928
01 June 2023 10:49:28 BST 7579 263.20 BATE 1699229
01 June 2023 10:51:28 BST 9555 263.20 BATE 1701516
01 June 2023 11:00:27 BST 15080 263.20 BATE 1711145
01 June 2023 11:02:04 BST 2479 263.10 BATE 1711967
01 June 2023 11:02:04 BST 8000 263.10 BATE 1711963
01 June 2023 11:07:43 BST 951 263.10 BATE 1715279
01 June 2023 11:07:43 BST 1208 263.10 BATE 1715275
01 June 2023 11:07:43 BST 650 263.10 BATE 1715273
01 June 2023 11:07:43 BST 9544 263.10 BATE 1715261
01 June 2023 11:07:43 BST 9639 263.10 BATE 1715265
01 June 2023 11:18:50 BST 11612 263.20 BATE 1721265
01 June 2023 11:18:50 BST 338 263.20 BATE 1721269
01 June 2023 11:18:50 BST 2589 263.20 BATE 1721277
01 June 2023 11:18:50 BST 6218 263.20 BATE 1721275
01 June 2023 11:18:50 BST 3379 263.20 BATE 1721273
01 June 2023 11:21:30 BST 646 263.10 BATE 1722734
01 June 2023 11:21:30 BST 12815 263.10 BATE 1722732
01 June 2023 11:32:06 BST 9604 263.10 BATE 1728810
01 June 2023 11:35:46 BST 1300 263.10 BATE 1730830
01 June 2023 11:35:46 BST 2362 263.10 BATE 1730815
01 June 2023 11:35:46 BST 10221 263.10 BATE 1730791
01 June 2023 11:37:36 BST 10098 263.00 BATE 1732408
01 June 2023 11:37:36 BST 2594 263.00 BATE 1732404
01 June 2023 11:37:36 BST 6133 263.00 BATE 1732398
01 June 2023 11:43:33 BST 8036 263.10 BATE 1735635
01 June 2023 11:43:33 BST 1511 263.10 BATE 1735631
01 June 2023 11:43:44 BST 3253 263.00 BATE 1735772
01 June 2023 11:54:58 BST 10538 263.20 BATE 1741926
01 June 2023 11:54:58 BST 8839 263.20 BATE 1741928
01 June 2023 11:54:58 BST 9827 263.30 BATE 1741922
01 June 2023 11:54:58 BST 549 263.30 BATE 1741920
01 June 2023 11:57:48 BST 9468 263.20 BATE 1744137
01 June 2023 11:57:48 BST 563 263.20 BATE 1744135
01 June 2023 12:05:08 BST 3 263.50 BATE 1748300
01 June 2023 12:05:09 BST 7498 263.50 BATE 1748308
01 June 2023 12:05:09 BST 2387 263.50 BATE 1748306
01 June 2023 12:05:09 BST 155 263.50 BATE 1748304
01 June 2023 12:05:09 BST 2 263.50 BATE 1748302
01 June 2023 12:06:08 BST 734 263.30 BATE 1748888
01 June 2023 12:06:08 BST 6736 263.30 BATE 1748882
01 June 2023 12:06:08 BST 9604 263.30 BATE 1748884
01 June 2023 12:13:30 BST 7136 263.50 BATE 1752688
01 June 2023 12:13:30 BST 609 263.50 BATE 1752686
01 June 2023 12:13:30 BST 139 263.50 BATE 1752684
01 June 2023 12:13:30 BST 210 263.50 BATE 1752682
01 June 2023 12:13:30 BST 2214 263.50 BATE 1752680
01 June 2023 12:13:46 BST 11781 263.40 BATE 1752803
01 June 2023 12:14:35 BST 946 263.40 BATE 1753180
01 June 2023 12:15:54 BST 42 263.40 BATE 1753817
01 June 2023 12:16:05 BST 61 263.40 BATE 1753967
01 June 2023 12:16:05 BST 702 263.40 BATE 1753961
01 June 2023 12:16:05 BST 2000 263.40 BATE 1753959
01 June 2023 12:16:05 BST 2214 263.40 BATE 1753957
01 June 2023 12:16:05 BST 74 263.40 BATE 1753953
01 June 2023 12:16:05 BST 8000 263.40 BATE 1753949
01 June 2023 12:16:35 BST 3054 263.40 BATE 1754236
01 June 2023 12:23:12 BST 3999 263.40 BATE 1758227
01 June 2023 12:23:12 BST 2189 263.40 BATE 1758225
01 June 2023 12:23:12 BST 810 263.40 BATE 1758223
01 June 2023 12:23:12 BST 460 263.40 BATE 1758221
01 June 2023 12:23:12 BST 1631 263.40 BATE 1758219
01 June 2023 12:29:45 BST 3419 263.30 BATE 1761517
01 June 2023 12:33:08 BST 11524 263.60 BATE 1764235
01 June 2023 12:33:08 BST 1538 263.60 BATE 1764232
01 June 2023 12:33:53 BST 10363 263.50 BATE 1764757
01 June 2023 12:33:53 BST 9303 263.50 BATE 1764755
01 June 2023 12:33:53 BST 5 263.50 BATE 1764753
01 June 2023 12:41:53 BST 2989 263.50 BATE 1769592
01 June 2023 12:41:53 BST 2958 263.50 BATE 1769590
01 June 2023 12:41:53 BST 642 263.50 BATE 1769596
01 June 2023 12:41:53 BST 7942 263.50 BATE 1769594
01 June 2023 12:42:25 BST 1753 263.40 BATE 1770002
01 June 2023 12:42:25 BST 8000 263.40 BATE 1770000
01 June 2023 12:42:28 BST 9601 263.30 BATE 1770043
01 June 2023 12:47:53 BST 2763 263.20 BATE 1773503
01 June 2023 12:47:53 BST 5046 263.20 BATE 1773497
01 June 2023 12:47:53 BST 1678 263.20 BATE 1773493
01 June 2023 12:57:03 BST 8296 263.30 BATE 1779002
01 June 2023 12:57:03 BST 1985 263.30 BATE 1779000
01 June 2023 12:57:03 BST 7758 263.30 BATE 1778998
01 June 2023 12:57:03 BST 5526 263.30 BATE 1779008
01 June 2023 13:03:29 BST 8964 263.60 BATE 1783703
01 June 2023 13:05:29 BST 3154 263.60 BATE 1785196
01 June 2023 13:05:45 BST 5042 263.50 BATE 1785349
01 June 2023 13:05:45 BST 9872 263.50 BATE 1785345
01 June 2023 13:06:03 BST 8000 263.50 BATE 1785710
01 June 2023 13:06:03 BST 2742 263.50 BATE 1785712
01 June 2023 13:06:18 BST 1189 263.40 BATE 1786119
01 June 2023 13:06:27 BST 2870 263.40 BATE 1786226
01 June 2023 13:06:29 BST 3465 263.40 BATE 1786242
01 June 2023 13:06:34 BST 1488 263.40 BATE 1786304
01 June 2023 13:12:30 BST 702 263.30 BATE 1790279
01 June 2023 13:16:44 BST 11852 263.50 BATE 1793864
01 June 2023 13:16:44 BST 2572 263.50 BATE 1793866
01 June 2023 13:17:50 BST 4032 263.40 BATE 1794900
01 June 2023 13:17:54 BST 3195 263.40 BATE 1794969
01 June 2023 13:21:29 BST 10973 263.50 BATE 1797975
01 June 2023 13:21:44 BST 11 263.40 BATE 1798177
01 June 2023 13:21:44 BST 2197 263.40 BATE 1798175
01 June 2023 13:21:44 BST 6619 263.40 BATE 1798169
01 June 2023 13:21:44 BST 317 263.40 BATE 1798171
01 June 2023 13:24:02 BST 9017 263.30 BATE 1799724
01 June 2023 13:29:50 BST 2930 263.40 BATE 1804471
01 June 2023 13:29:50 BST 283 263.40 BATE 1804473
01 June 2023 13:30:00 BST 5716 263.40 BATE 1804851
01 June 2023 13:32:11 BST 2100 263.30 BATE 1807125
01 June 2023 13:32:11 BST 1944 263.30 BATE 1807123
01 June 2023 13:32:11 BST 9777 263.30 BATE 1807115
01 June 2023 13:35:31 BST 9635 263.30 BATE 1809913
01 June 2023 13:38:17 BST 3165 263.30 BATE 1812028
01 June 2023 13:38:17 BST 6895 263.30 BATE 1812026
01 June 2023 13:39:05 BST 12365 263.20 BATE 1812930
01 June 2023 13:40:05 BST 9073 263.10 BATE 1814222
01 June 2023 13:47:35 BST 8 263.30 BATE 1821125
01 June 2023 13:48:16 BST 11734 263.30 BATE 1821762
01 June 2023 13:48:16 BST 1446 263.30 BATE 1821760
01 June 2023 13:48:16 BST 8000 263.30 BATE 1821758
01 June 2023 13:53:31 BST 6537 263.10 BATE 1826826
01 June 2023 13:53:31 BST 3380 263.10 BATE 1826820
01 June 2023 13:53:31 BST 8000 263.10 BATE 1826816
01 June 2023 13:53:31 BST 2107 263.10 BATE 1826824
01 June 2023 13:55:41 BST 5730 263.10 BATE 1828422
01 June 2023 13:55:41 BST 3080 263.10 BATE 1828420
01 June 2023 13:55:41 BST 9141 263.10 BATE 1828418
01 June 2023 13:55:42 BST 9285 263.00 BATE 1828432
01 June 2023 13:58:10 BST 6373 263.00 BATE 1830571
01 June 2023 13:58:12 BST 3002 263.00 BATE 1830703
01 June 2023 14:01:05 BST 8000 262.90 BATE 1833289
01 June 2023 14:01:05 BST 1 262.90 BATE 1833293
01 June 2023 14:01:05 BST 2310 262.90 BATE 1833297
01 June 2023 14:02:13 BST 819 262.80 BATE 1834404
01 June 2023 14:05:09 BST 1267 262.80 BATE 1836536
01 June 2023 14:05:09 BST 7915 262.80 BATE 1836532
01 June 2023 14:05:50 BST 9558 262.60 BATE 1837138
01 June 2023 14:09:02 BST 6174 263.00 BATE 1840087
01 June 2023 14:10:02 BST 8929 263.00 BATE 1841138
01 June 2023 14:11:17 BST 3340 262.90 BATE 1842165
01 June 2023 14:11:17 BST 6413 262.90 BATE 1842169
01 June 2023 14:17:13 BST 11063 262.80 BATE 1846932
01 June 2023 14:17:47 BST 5299 262.80 BATE 1847349
01 June 2023 14:17:47 BST 2990 262.80 BATE 1847347
01 June 2023 14:18:16 BST 4490 262.80 BATE 1847895
01 June 2023 14:18:16 BST 5986 262.80 BATE 1847893
01 June 2023 14:18:16 BST 2014 262.80 BATE 1847889
01 June 2023 14:23:03 BST 856 262.90 BATE 1852099
01 June 2023 14:23:03 BST 1523 262.90 BATE 1852095
01 June 2023 14:23:03 BST 6170 262.90 BATE 1852101
01 June 2023 14:26:38 BST 615 263.00 BATE 1855423
01 June 2023 14:26:38 BST 931 263.00 BATE 1855421
01 June 2023 14:26:42 BST 10151 263.00 BATE 1855484
01 June 2023 14:26:50 BST 8958 262.90 BATE 1855609
01 June 2023 14:26:50 BST 992 262.90 BATE 1855607
01 June 2023 14:27:27 BST 3192 262.80 BATE 1856231
01 June 2023 14:27:27 BST 127 262.80 BATE 1856197
01 June 2023 14:27:33 BST 7134 262.80 BATE 1856352
01 June 2023 14:29:06 BST 7335 262.60 BATE 1857940
01 June 2023 14:29:06 BST 2944 262.60 BATE 1857942
01 June 2023 14:30:29 BST 9804 262.90 BATE 1862619
01 June 2023 14:30:51 BST 4258 262.80 BATE 1863826
01 June 2023 14:31:02 BST 4555 262.80 BATE 1864346
01 June 2023 14:32:26 BST 8596 263.10 BATE 1867697
01 June 2023 14:33:27 BST 4157 263.20 BATE 1869899
01 June 2023 14:33:27 BST 3119 263.20 BATE 1869897
01 June 2023 14:33:27 BST 400 263.20 BATE 1869895
01 June 2023 14:33:27 BST 400 263.20 BATE 1869893
01 June 2023 14:33:28 BST 8000 263.20 BATE 1869975
01 June 2023 14:33:28 BST 617 263.20 BATE 1869973
01 June 2023 14:33:28 BST 3119 263.20 BATE 1869971
01 June 2023 14:33:30 BST 1140 263.00 BATE 1870074
01 June 2023 14:33:30 BST 3100 263.00 BATE 1870072
01 June 2023 14:33:30 BST 3490 263.00 BATE 1870070
01 June 2023 14:33:30 BST 2164 263.00 BATE 1870068
01 June 2023 14:35:05 BST 9561 263.30 BATE 1873299
01 June 2023 14:37:01 BST 10497 263.50 BATE 1877034
01 June 2023 14:37:01 BST 8675 263.60 BATE 1877029
01 June 2023 14:37:56 BST 10374 263.60 BATE 1878775
01 June 2023 14:38:07 BST 4786 263.50 BATE 1879216
01 June 2023 14:38:11 BST 3309 263.50 BATE 1879400
01 June 2023 14:38:12 BST 1882 263.50 BATE 1879421
01 June 2023 14:40:19 BST 3259 263.30 BATE 1883064
01 June 2023 14:40:19 BST 6736 263.30 BATE 1883062
01 June 2023 14:40:45 BST 200 263.10 BATE 1883854
01 June 2023 14:40:45 BST 8944 263.10 BATE 1883856
01 June 2023 14:42:48 BST 8799 263.00 BATE 1887013
01 June 2023 14:43:41 BST 8753 262.90 BATE 1888278
01 June 2023 14:43:41 BST 1725 262.90 BATE 1888276
01 June 2023 14:44:24 BST 8233 262.70 BATE 1889237
01 June 2023 14:44:24 BST 600 262.70 BATE 1889235
01 June 2023 14:46:30 BST 1182 263.00 BATE 1892869
01 June 2023 14:46:30 BST 2865 263.00 BATE 1892867
01 June 2023 14:46:31 BST 3069 263.00 BATE 1892970
01 June 2023 14:46:31 BST 6904 263.00 BATE 1892968
01 June 2023 14:46:31 BST 4432 263.00 BATE 1892964
01 June 2023 14:46:31 BST 2073 263.00 BATE 1892962
01 June 2023 14:48:09 BST 3382 263.00 BATE 1896319
01 June 2023 14:48:09 BST 6272 263.00 BATE 1896317
01 June 2023 14:48:12 BST 9369 262.90 BATE 1896444
01 June 2023 14:51:17 BST 40 262.80 BATE 1902121
01 June 2023 14:51:18 BST 4762 262.80 BATE 1902177
01 June 2023 14:51:18 BST 5061 262.80 BATE 1902175
01 June 2023 14:51:50 BST 1521 262.70 BATE 1903351
01 June 2023 14:51:50 BST 8399 262.70 BATE 1903349
01 June 2023 14:53:00 BST 300 262.70 BATE 1905393
01 June 2023 14:53:00 BST 817 262.70 BATE 1905389
01 June 2023 14:53:00 BST 1100 262.70 BATE 1905391
01 June 2023 14:53:00 BST 633 262.70 BATE 1905395
01 June 2023 14:53:00 BST 7272 262.70 BATE 1905397
01 June 2023 14:53:00 BST 4170 262.70 BATE 1905387
01 June 2023 14:53:00 BST 5511 262.70 BATE 1905385
01 June 2023 14:56:01 BST 2253 262.60 BATE 1910592
01 June 2023 14:56:01 BST 147 262.60 BATE 1910596
01 June 2023 14:56:05 BST 1488 262.60 BATE 1910690
01 June 2023 14:56:05 BST 3933 262.60 BATE 1910684
01 June 2023 14:58:48 BST 1227 262.60 BATE 1915384
01 June 2023 14:58:59 BST 1639 262.60 BATE 1915647
01 June 2023 14:58:59 BST 465 262.60 BATE 1915645
01 June 2023 14:58:59 BST 746 262.60 BATE 1915643
01 June 2023 14:59:39 BST 789 262.60 BATE 1917207
01 June 2023 14:59:51 BST 712 262.60 BATE 1917757
01 June 2023 14:59:51 BST 1183 262.60 BATE 1917755
01 June 2023 14:59:56 BST 10860 262.40 BATE 1918013
01 June 2023 14:59:56 BST 1044 262.60 BATE 1917956
01 June 2023 14:59:56 BST 1264 262.60 BATE 1917954
01 June 2023 14:59:56 BST 4000 262.60 BATE 1917946
01 June 2023 14:59:56 BST 1390 262.60 BATE 1917948
01 June 2023 14:59:56 BST 6610 262.60 BATE 1917950
01 June 2023 14:59:56 BST 2777 262.60 BATE 1917952
01 June 2023 15:03:12 BST 10622 263.10 BATE 1929244
01 June 2023 15:03:12 BST 1024 263.10 BATE 1929230
01 June 2023 15:03:12 BST 707 263.10 BATE 1929232
01 June 2023 15:03:12 BST 3480 263.10 BATE 1929220
01 June 2023 15:03:12 BST 8000 263.10 BATE 1929218
01 June 2023 15:04:03 BST 8871 263.20 BATE 1931069
01 June 2023 15:05:01 BST 820 263.30 BATE 1932820
01 June 2023 15:05:37 BST 1602 263.40 BATE 1933903
01 June 2023 15:05:41 BST 8122 263.40 BATE 1934031
01 June 2023 15:09:46 BST 625 263.50 BATE 1941398
01 June 2023 15:09:46 BST 1500 263.50 BATE 1941400
01 June 2023 15:09:46 BST 185 263.50 BATE 1941404
01 June 2023 15:09:46 BST 2693 263.50 BATE 1941406
01 June 2023 15:09:46 BST 2349 263.50 BATE 1941408
01 June 2023 15:09:46 BST 1024 263.50 BATE 1941396
01 June 2023 15:09:46 BST 46 263.50 BATE 1941394
01 June 2023 15:09:46 BST 4128 263.40 BATE 1941390
01 June 2023 15:09:46 BST 2420 263.40 BATE 1941386
01 June 2023 15:09:46 BST 4728 263.40 BATE 1941384
01 June 2023 15:12:36 BST 1280 263.50 BATE 1946280
01 June 2023 15:12:36 BST 1822 263.50 BATE 1946278
01 June 2023 15:12:38 BST 1621 263.50 BATE 1946334
01 June 2023 15:12:48 BST 3028 263.50 BATE 1946799
01 June 2023 15:12:48 BST 9020 263.60 BATE 1946748
01 June 2023 15:12:48 BST 1280 263.60 BATE 1946746
01 June 2023 15:13:02 BST 9212 263.50 BATE 1947148
01 June 2023 15:13:02 BST 4782 263.50 BATE 1947146
01 June 2023 15:13:52 BST 3590 263.40 BATE 1948731
01 June 2023 15:13:55 BST 1940 263.40 BATE 1948814
01 June 2023 15:17:04 BST 8610 263.50 BATE 1954822
01 June 2023 15:17:04 BST 12533 263.50 BATE 1954820
01 June 2023 15:18:41 BST 1280 263.40 BATE 1957693
01 June 2023 15:18:41 BST 3321 263.40 BATE 1957691
01 June 2023 15:18:41 BST 6900 263.40 BATE 1957689
01 June 2023 15:18:41 BST 1515 263.40 BATE 1957681
01 June 2023 15:20:21 BST 9899 263.60 BATE 1960561
01 June 2023 15:20:21 BST 3910 263.60 BATE 1960559
01 June 2023 15:20:42 BST 11122 263.60 BATE 1960969
01 June 2023 15:21:20 BST 8000 263.50 BATE 1962218
01 June 2023 15:21:20 BST 1458 263.50 BATE 1962216
01 June 2023 15:27:03 BST 7358 263.50 BATE 1972988
01 June 2023 15:27:03 BST 1280 263.50 BATE 1972986
01 June 2023 15:27:03 BST 1280 263.50 BATE 1972984
01 June 2023 15:28:23 BST 324 263.60 BATE 1975010
01 June 2023 15:28:27 BST 433 263.60 BATE 1975251
01 June 2023 15:28:27 BST 8000 263.60 BATE 1975249
01 June 2023 15:29:01 BST 1729 263.50 BATE 1976276
01 June 2023 15:29:02 BST 5026 263.50 BATE 1976295
01 June 2023 15:29:03 BST 341 263.50 BATE 1976412
01 June 2023 15:29:03 BST 2987 263.50 BATE 1976410
01 June 2023 15:30:11 BST 4417 263.50 BATE 1978251
01 June 2023 15:30:11 BST 2744 263.50 BATE 1978247
01 June 2023 15:30:11 BST 1255 263.50 BATE 1978245
01 June 2023 15:30:11 BST 8823 263.50 BATE 1978253
01 June 2023 15:30:11 BST 1698 263.50 BATE 1978255
01 June 2023 15:32:03 BST 5785 263.50 BATE 1981703
01 June 2023 15:32:03 BST 3696 263.50 BATE 1981705
01 June 2023 15:32:03 BST 2215 263.50 BATE 1981699
01 June 2023 15:32:03 BST 8000 263.50 BATE 1981697
01 June 2023 15:32:25 BST 5736 263.50 BATE 1982477
01 June 2023 15:32:33 BST 4828 263.50 BATE 1982600
01 June 2023 15:36:04 BST 7314 263.60 BATE 1988444
01 June 2023 15:36:04 BST 4205 263.60 BATE 1988442
01 June 2023 15:36:07 BST 4521 263.50 BATE 1988620
01 June 2023 15:36:07 BST 7589 263.50 BATE 1988618
01 June 2023 15:37:40 BST 1601 263.60 BATE 1991128
01 June 2023 15:37:40 BST 11179 263.60 BATE 1991122
01 June 2023 15:38:54 BST 1500 263.50 BATE 1993352
01 June 2023 15:38:56 BST 3437 263.50 BATE 1993404
01 June 2023 15:40:43 BST 10244 263.60 BATE 1996822
01 June 2023 15:42:35 BST 2318 263.50 BATE 2000597
01 June 2023 15:42:35 BST 8000 263.50 BATE 2000595
01 June 2023 15:44:13 BST 11200 263.50 BATE 2003233
01 June 2023 15:47:24 BST 21531 263.60 BATE 2009862
01 June 2023 15:50:00 BST 1800 263.70 BATE 2015015
01 June 2023 15:50:00 BST 5 263.70 BATE 2015013
01 June 2023 15:50:06 BST 2692 263.80 BATE 2015284
01 June 2023 15:50:06 BST 1264 263.80 BATE 2015286
01 June 2023 15:51:35 BST 12679 264.20 BATE 2017201
01 June 2023 15:51:35 BST 8572 264.20 BATE 2017197
01 June 2023 15:52:45 BST 2746 264.20 BATE 2018924
01 June 2023 15:52:45 BST 7955 264.20 BATE 2018922
01 June 2023 15:55:26 BST 6638 264.60 BATE 2022358
01 June 2023 15:55:26 BST 12526 264.60 BATE 2022362
01 June 2023 15:56:36 BST 1500 264.60 BATE 2023987
01 June 2023 15:56:36 BST 1199 264.60 BATE 2023985
01 June 2023 15:56:36 BST 2142 264.60 BATE 2023991
01 June 2023 15:56:36 BST 6420 264.60 BATE 2023989
01 June 2023 15:56:36 BST 11248 264.60 BATE 2023979
01 June 2023 15:57:43 BST 10492 264.60 BATE 2025866
01 June 2023 15:57:43 BST 9857 264.70 BATE 2025857
01 June 2023 16:00:10 BST 7529 264.50 BATE 2030513
01 June 2023 16:00:10 BST 2978 264.50 BATE 2030511
01 June 2023 16:02:57 BST 9672 264.40 BATE 2035436
01 June 2023 16:03:57 BST 11789 264.30 BATE 2036818
01 June 2023 16:03:57 BST 94 264.30 BATE 2036810
01 June 2023 08:06:34 BST 9929 260.10 CHIX 1483233
01 June 2023 08:07:50 BST 10371 260.60 CHIX 1484746
01 June 2023 08:10:36 BST 3302 260.80 CHIX 1488583
01 June 2023 08:10:36 BST 6455 260.80 CHIX 1488589
01 June 2023 08:15:58 BST 10418 261.50 CHIX 1495130
01 June 2023 08:16:14 BST 9221 261.40 CHIX 1495534
01 June 2023 08:18:34 BST 8775 261.90 CHIX 1498450
01 June 2023 08:22:13 BST 9633 262.00 CHIX 1502767
01 June 2023 08:25:05 BST 9551 262.20 CHIX 1506091
01 June 2023 08:28:35 BST 2829 262.60 CHIX 1510416
01 June 2023 08:28:35 BST 7762 262.60 CHIX 1510418
01 June 2023 08:32:39 BST 10077 262.80 CHIX 1516220
01 June 2023 08:36:44 BST 9407 263.20 CHIX 1522236
01 June 2023 08:42:12 BST 8570 263.30 CHIX 1529865
01 June 2023 08:45:42 BST 9385 263.80 CHIX 1535103
01 June 2023 08:49:18 BST 8568 263.70 CHIX 1540759
01 June 2023 08:51:33 BST 10293 263.60 CHIX 1544681
01 June 2023 09:00:22 BST 4845 263.60 CHIX 1558761
01 June 2023 09:00:22 BST 3720 263.60 CHIX 1558757
01 June 2023 09:05:46 BST 8796 263.40 CHIX 1566458
01 June 2023 09:11:48 BST 9570 263.40 CHIX 1578081
01 June 2023 09:22:33 BST 4550 263.20 CHIX 1593104
01 June 2023 09:22:33 BST 100 263.20 CHIX 1593094
01 June 2023 09:22:33 BST 5268 263.20 CHIX 1593090
01 June 2023 09:31:10 BST 100 263.40 CHIX 1604904
01 June 2023 09:31:10 BST 1392 263.40 CHIX 1604902
01 June 2023 09:36:12 BST 7054 263.90 CHIX 1612195
01 June 2023 09:36:12 BST 1641 263.90 CHIX 1612193
01 June 2023 09:36:12 BST 4546 263.90 CHIX 1612171
01 June 2023 09:36:12 BST 5927 263.90 CHIX 1612177
01 June 2023 09:48:54 BST 10017 263.50 CHIX 1628868
01 June 2023 09:54:45 BST 5329 263.40 CHIX 1636232
01 June 2023 09:54:45 BST 4767 263.40 CHIX 1636236
01 June 2023 10:01:06 BST 345 263.30 CHIX 1643121
01 June 2023 10:01:41 BST 100 263.30 CHIX 1643606
01 June 2023 10:01:41 BST 409 263.30 CHIX 1643604
01 June 2023 10:11:11 BST 3242 263.40 CHIX 1654444
01 June 2023 10:11:11 BST 6681 263.40 CHIX 1654450
01 June 2023 10:11:13 BST 9601 263.30 CHIX 1654490
01 June 2023 10:18:09 BST 617 263.30 CHIX 1661266
01 June 2023 10:18:09 BST 100 263.30 CHIX 1661268
01 June 2023 10:24:06 BST 8551 263.40 CHIX 1667761
01 June 2023 10:30:00 BST 9775 263.40 CHIX 1674411
01 June 2023 10:32:35 BST 100 263.40 CHIX 1677449
01 June 2023 10:32:35 BST 5602 263.40 CHIX 1677445
01 June 2023 10:32:35 BST 4124 263.40 CHIX 1677455
01 June 2023 10:35:24 BST 2005 263.40 CHIX 1680555
01 June 2023 10:35:24 BST 5991 263.40 CHIX 1680553
01 June 2023 10:35:24 BST 2214 263.40 CHIX 1680549
01 June 2023 10:46:54 BST 4992 263.40 CHIX 1696505
01 June 2023 10:46:54 BST 3643 263.40 CHIX 1696501
01 June 2023 10:46:54 BST 228 263.40 CHIX 1696472
01 June 2023 10:46:54 BST 100 263.40 CHIX 1696468
01 June 2023 10:46:54 BST 5176 263.40 CHIX 1696478
01 June 2023 10:46:54 BST 3710 263.40 CHIX 1696464
01 June 2023 10:51:28 BST 9447 263.20 CHIX 1701520
01 June 2023 10:51:28 BST 792 263.20 CHIX 1701518
01 June 2023 10:56:38 BST 24 263.10 CHIX 1706833
01 June 2023 11:00:28 BST 100 263.10 CHIX 1711170
01 June 2023 11:00:28 BST 1358 263.10 CHIX 1711168
01 June 2023 11:02:04 BST 3125 263.10 CHIX 1711969
01 June 2023 11:02:04 BST 5521 263.10 CHIX 1711965
01 June 2023 11:07:43 BST 3280 263.10 CHIX 1715285
01 June 2023 11:07:43 BST 522 263.10 CHIX 1715283
01 June 2023 11:07:43 BST 717 263.10 CHIX 1715281
01 June 2023 11:07:43 BST 771 263.10 CHIX 1715277
01 June 2023 11:07:43 BST 1166 263.10 CHIX 1715271
01 June 2023 11:07:43 BST 2500 263.10 CHIX 1715269
01 June 2023 11:07:43 BST 9055 263.10 CHIX 1715263
01 June 2023 11:07:43 BST 595 263.10 CHIX 1715267
01 June 2023 11:18:50 BST 8297 263.20 CHIX 1721267
01 June 2023 11:18:50 BST 568 263.20 CHIX 1721271
01 June 2023 11:21:30 BST 370 263.10 CHIX 1722730
01 June 2023 11:21:30 BST 8635 263.10 CHIX 1722728
01 June 2023 11:35:46 BST 7807 263.10 CHIX 1730813
01 June 2023 11:35:46 BST 738 263.10 CHIX 1730811
01 June 2023 11:35:46 BST 1713 263.10 CHIX 1730809
01 June 2023 11:35:46 BST 7608 263.10 CHIX 1730789
01 June 2023 11:35:46 BST 1993 263.10 CHIX 1730787
01 June 2023 11:43:33 BST 2351 263.10 CHIX 1735633
01 June 2023 11:43:33 BST 6277 263.10 CHIX 1735629
01 June 2023 11:54:58 BST 9002 263.20 CHIX 1741924
01 June 2023 11:57:48 BST 10558 263.20 CHIX 1744139
01 June 2023 12:05:51 BST 14333 263.40 CHIX 1748668
01 June 2023 12:06:08 BST 6447 263.30 CHIX 1748886
01 June 2023 12:06:08 BST 100 263.30 CHIX 1748890
01 June 2023 12:06:08 BST 3571 263.30 CHIX 1748892
01 June 2023 12:09:06 BST 1033 263.20 CHIX 1750280
01 June 2023 12:13:46 BST 7757 263.40 CHIX 1752801
01 June 2023 12:13:46 BST 1585 263.40 CHIX 1752799
01 June 2023 12:16:05 BST 8557 263.40 CHIX 1753951
01 June 2023 12:23:12 BST 10060 263.40 CHIX 1758215
01 June 2023 12:33:53 BST 8710 263.50 CHIX 1764759
01 June 2023 12:33:53 BST 907 263.50 CHIX 1764761
01 June 2023 12:33:55 BST 2293 263.40 CHIX 1764830
01 June 2023 12:37:15 BST 247 263.40 CHIX 1766845
01 June 2023 12:41:53 BST 1085 263.40 CHIX 1769598
01 June 2023 12:42:25 BST 7177 263.30 CHIX 1770014
01 June 2023 12:42:25 BST 4042 263.40 CHIX 1770006
01 June 2023 12:42:25 BST 2113 263.40 CHIX 1770004
01 June 2023 12:47:53 BST 100 263.20 CHIX 1773509
01 June 2023 12:47:53 BST 5046 263.20 CHIX 1773505
01 June 2023 12:47:53 BST 2335 263.20 CHIX 1773499
01 June 2023 12:47:53 BST 1524 263.20 CHIX 1773511
01 June 2023 12:57:03 BST 5661 263.30 CHIX 1778996
01 June 2023 12:57:03 BST 4107 263.30 CHIX 1779004
01 June 2023 13:05:45 BST 3556 263.50 CHIX 1785347
01 June 2023 13:05:57 BST 3163 263.50 CHIX 1785570
01 June 2023 13:05:57 BST 3163 263.50 CHIX 1785568
01 June 2023 13:06:03 BST 242 263.50 CHIX 1785706
01 June 2023 13:06:03 BST 408 263.50 CHIX 1785708
01 June 2023 13:06:03 BST 9118 263.50 CHIX 1785716
01 June 2023 13:06:03 BST 349 263.50 CHIX 1785714
01 June 2023 13:16:44 BST 1068 263.50 CHIX 1793878
01 June 2023 13:16:44 BST 7399 263.50 CHIX 1793870
01 June 2023 13:16:44 BST 2493 263.50 CHIX 1793876
01 June 2023 13:17:50 BST 4313 263.40 CHIX 1794912
01 June 2023 13:17:54 BST 3394 263.40 CHIX 1794971
01 June 2023 13:21:29 BST 8933 263.50 CHIX 1797977
01 June 2023 13:23:50 BST 5754 263.30 CHIX 1799621
01 June 2023 13:23:50 BST 3850 263.30 CHIX 1799611
01 June 2023 13:29:50 BST 6428 263.40 CHIX 1804469
01 June 2023 13:29:50 BST 2492 263.40 CHIX 1804475
01 June 2023 13:32:11 BST 8531 263.30 CHIX 1807111
01 June 2023 13:35:27 BST 955 263.30 CHIX 1809772
01 June 2023 13:35:31 BST 5514 263.30 CHIX 1809919
01 June 2023 13:35:31 BST 3298 263.30 CHIX 1809915
01 June 2023 13:38:17 BST 9199 263.30 CHIX 1812030
01 June 2023 13:45:30 BST 9203 263.20 CHIX 1819062
01 June 2023 13:48:16 BST 9046 263.30 CHIX 1821764
01 June 2023 13:53:31 BST 6854 263.10 CHIX 1826828
01 June 2023 13:53:31 BST 2372 263.10 CHIX 1826822
01 June 2023 13:55:41 BST 9891 263.10 CHIX 1828424
01 June 2023 14:01:05 BST 1092 262.90 CHIX 1833287
01 June 2023 14:01:05 BST 4201 262.90 CHIX 1833291
01 June 2023 14:01:05 BST 3483 262.90 CHIX 1833295
01 June 2023 14:03:36 BST 2520 262.80 CHIX 1835386
01 June 2023 14:04:08 BST 42 262.80 CHIX 1835694
01 June 2023 14:05:09 BST 5985 262.80 CHIX 1836534
01 June 2023 14:05:50 BST 130 262.50 CHIX 1837140
01 June 2023 14:10:02 BST 2886 263.00 CHIX 1841142
01 June 2023 14:10:02 BST 4778 263.00 CHIX 1841140
01 June 2023 14:10:02 BST 2012 263.00 CHIX 1841136
01 June 2023 14:11:17 BST 1694 262.90 CHIX 1842167
01 June 2023 14:11:17 BST 7360 262.90 CHIX 1842171
01 June 2023 14:17:13 BST 4134 262.80 CHIX 1846936
01 June 2023 14:17:31 BST 6015 262.80 CHIX 1847190
01 June 2023 14:23:03 BST 2122 262.90 CHIX 1852097
01 June 2023 14:23:03 BST 4301 262.90 CHIX 1852103
01 June 2023 14:23:03 BST 2215 262.90 CHIX 1852105
01 June 2023 14:26:28 BST 772 263.10 CHIX 1855264
01 June 2023 14:26:28 BST 9312 263.10 CHIX 1855262
01 June 2023 14:27:58 BST 8845 262.50 CHIX 1856685
01 June 2023 14:30:29 BST 8943 262.90 CHIX 1862623
01 June 2023 14:32:26 BST 9376 263.10 CHIX 1867699
01 June 2023 14:33:26 BST 365 263.30 CHIX 1869792
01 June 2023 14:33:26 BST 9946 263.30 CHIX 1869784
01 June 2023 14:35:05 BST 7306 263.30 CHIX 1873303
01 June 2023 14:35:05 BST 1421 263.30 CHIX 1873301
01 June 2023 14:37:01 BST 10044 263.50 CHIX 1877036
01 June 2023 14:37:56 BST 9901 263.60 CHIX 1878777
01 June 2023 14:40:19 BST 9888 263.30 CHIX 1883066
01 June 2023 14:42:47 BST 100 263.00 CHIX 1886972
01 June 2023 14:42:47 BST 944 263.00 CHIX 1886970
01 June 2023 14:42:51 BST 3567 263.00 CHIX 1887097
01 June 2023 14:42:51 BST 100 263.00 CHIX 1887099
01 June 2023 14:43:23 BST 972 263.00 CHIX 1887838
01 June 2023 14:43:23 BST 2100 263.00 CHIX 1887836
01 June 2023 14:43:23 BST 4820 263.00 CHIX 1887829
01 June 2023 14:44:27 BST 4516 262.60 CHIX 1889295
01 June 2023 14:47:11 BST 8641 262.90 CHIX 1894378
01 June 2023 14:48:09 BST 783 263.00 CHIX 1896323
01 June 2023 14:48:09 BST 8282 263.00 CHIX 1896321
01 June 2023 14:51:18 BST 3918 262.80 CHIX 1902187
01 June 2023 14:51:18 BST 2100 262.80 CHIX 1902185
01 June 2023 14:51:18 BST 928 262.80 CHIX 1902183
01 June 2023 14:51:18 BST 9157 262.80 CHIX 1902179
01 June 2023 14:55:51 BST 1000 262.60 CHIX 1910289
01 June 2023 14:56:01 BST 8104 262.60 CHIX 1910594
01 June 2023 14:57:16 BST 6865 262.60 CHIX 1912766
01 June 2023 14:58:45 BST 3421 262.60 CHIX 1915295
01 June 2023 14:59:56 BST 10574 262.50 CHIX 1917997
01 June 2023 15:03:12 BST 6605 263.10 CHIX 1929246
01 June 2023 15:03:12 BST 1518 263.10 CHIX 1929236
01 June 2023 15:03:12 BST 2432 263.10 CHIX 1929234
01 June 2023 15:03:12 BST 5678 263.10 CHIX 1929224
01 June 2023 15:03:12 BST 4520 263.10 CHIX 1929222
01 June 2023 15:05:41 BST 7382 263.40 CHIX 1934033
01 June 2023 15:05:41 BST 1661 263.40 CHIX 1934029
01 June 2023 15:09:27 BST 1009 263.40 CHIX 1940878
01 June 2023 15:09:46 BST 6387 263.40 CHIX 1941392
01 June 2023 15:09:46 BST 2873 263.40 CHIX 1941388
01 June 2023 15:12:57 BST 100 263.50 CHIX 1947016
01 June 2023 15:12:57 BST 510 263.50 CHIX 1947014
01 June 2023 15:13:02 BST 7136 263.50 CHIX 1947156
01 June 2023 15:13:02 BST 100 263.50 CHIX 1947152
01 June 2023 15:13:02 BST 650 263.50 CHIX 1947150
01 June 2023 15:13:02 BST 2019 263.50 CHIX 1947144
01 June 2023 15:13:52 BST 7315 263.40 CHIX 1948744
01 June 2023 15:13:52 BST 2643 263.40 CHIX 1948725
01 June 2023 15:17:04 BST 5323 263.50 CHIX 1954834
01 June 2023 15:17:04 BST 969 263.50 CHIX 1954832
01 June 2023 15:17:04 BST 3960 263.50 CHIX 1954818
01 June 2023 15:17:04 BST 100 263.50 CHIX 1954824
01 June 2023 15:17:04 BST 6276 263.50 CHIX 1954826
01 June 2023 15:20:21 BST 8504 263.60 CHIX 1960563
01 June 2023 15:21:46 BST 9962 263.50 CHIX 1962955
01 June 2023 15:29:00 BST 5515 263.60 CHIX 1976152
01 June 2023 15:29:00 BST 1161 263.60 CHIX 1976133
01 June 2023 15:29:00 BST 2844 263.60 CHIX 1976137
01 June 2023 15:29:00 BST 2844 263.60 CHIX 1976123
01 June 2023 15:29:00 BST 9702 263.60 CHIX 1976121
01 June 2023 15:30:11 BST 5697 263.50 CHIX 1978261
01 June 2023 15:30:11 BST 3003 263.50 CHIX 1978259
01 June 2023 15:30:11 BST 1230 263.50 CHIX 1978257
01 June 2023 15:32:03 BST 1717 263.50 CHIX 1981701
01 June 2023 15:32:03 BST 8100 263.50 CHIX 1981695
01 June 2023 15:35:12 BST 2805 263.60 CHIX 1986842
01 June 2023 15:35:46 BST 1 263.60 CHIX 1987745
01 June 2023 15:36:04 BST 4475 263.60 CHIX 1988448
01 June 2023 15:36:04 BST 2586 263.60 CHIX 1988446
01 June 2023 15:37:40 BST 7103 263.60 CHIX 1991118
01 June 2023 15:37:40 BST 1535 263.60 CHIX 1991126
01 June 2023 15:40:43 BST 9574 263.60 CHIX 1996824
01 June 2023 15:42:35 BST 4089 263.50 CHIX 2000601
01 June 2023 15:42:35 BST 5058 263.50 CHIX 2000599
01 June 2023 15:47:24 BST 9117 263.60 CHIX 2009864
01 June 2023 15:51:35 BST 12248 264.20 CHIX 2017199
01 June 2023 15:52:45 BST 1393 264.20 CHIX 2018928
01 June 2023 15:52:45 BST 8400 264.20 CHIX 2018926
01 June 2023 15:55:26 BST 422 264.60 CHIX 2022368
01 June 2023 15:55:26 BST 6600 264.60 CHIX 2022360
01 June 2023 15:55:26 BST 2618 264.60 CHIX 2022364
01 June 2023 15:56:36 BST 9436 264.60 CHIX 2023981
01 June 2023 16:00:10 BST 10520 264.50 CHIX 2030515
01 June 2023 16:01:07 BST 10401 264.50 CHIX 2032794
01 June 2023 16:02:57 BST 8747 264.40 CHIX 2035434
01 June 2023 16:03:57 BST 2813 264.30 CHIX 2036816
01 June 2023 16:03:57 BST 2682 264.30 CHIX 2036812
01 June 2023 16:03:57 BST 2402 264.30 CHIX 2036814
01 June 2023 16:03:57 BST 929 264.30 CHIX 2036822
01 June 2023 16:03:57 BST 315 264.30 CHIX 2036820
01 June 2023 08:07:50 BST 7363 260.60 LSE 1484750
01 June 2023 08:08:36 BST 7360 260.40 LSE 1485729
01 June 2023 08:10:36 BST 558 260.80 LSE 1488645
01 June 2023 08:10:36 BST 7144 260.80 LSE 1488643
01 June 2023 08:10:36 BST 7144 260.80 LSE 1488630
01 June 2023 08:10:36 BST 1844 260.80 LSE 1488612
01 June 2023 08:10:36 BST 2498 260.80 LSE 1488609
01 June 2023 08:10:36 BST 1270 260.80 LSE 1488606
01 June 2023 08:10:36 BST 1270 260.80 LSE 1488603
01 June 2023 08:10:36 BST 7492 260.80 LSE 1488581
01 June 2023 08:10:36 BST 7382 260.80 LSE 1488579
01 June 2023 08:16:14 BST 1869 261.40 LSE 1495538
01 June 2023 08:16:14 BST 6000 261.40 LSE 1495536
01 June 2023 08:18:34 BST 2581 261.90 LSE 1498452
01 June 2023 08:18:34 BST 12009 261.90 LSE 1498446
01 June 2023 08:19:03 BST 7113 262.00 LSE 1498874
01 June 2023 08:19:43 BST 4011 262.20 LSE 1499618
01 June 2023 08:19:43 BST 3481 262.20 LSE 1499616
01 June 2023 08:19:43 BST 6601 262.20 LSE 1499614
01 June 2023 08:20:16 BST 7572 262.10 LSE 1500409
01 June 2023 08:20:16 BST 6601 262.10 LSE 1500407
01 June 2023 08:20:50 BST 1433 262.20 LSE 1501293
01 June 2023 08:21:14 BST 6640 262.10 LSE 1501752
01 June 2023 08:22:13 BST 6787 262.00 LSE 1502765
01 June 2023 08:22:15 BST 5924 261.80 LSE 1502828
01 June 2023 08:22:15 BST 1589 261.80 LSE 1502826
01 June 2023 08:25:05 BST 10692 262.20 LSE 1506095
01 June 2023 08:25:07 BST 7539 262.10 LSE 1506171
01 June 2023 08:28:35 BST 4065 262.60 LSE 1510412
01 June 2023 08:28:35 BST 5396 262.60 LSE 1510408
01 June 2023 08:28:35 BST 8434 262.60 LSE 1510410
01 June 2023 08:28:42 BST 2318 262.50 LSE 1510606
01 June 2023 08:28:42 BST 1754 262.50 LSE 1510604
01 June 2023 08:28:42 BST 2373 262.50 LSE 1510602
01 June 2023 08:28:42 BST 7057 262.50 LSE 1510600
01 June 2023 08:32:11 BST 3214 262.80 LSE 1515540
01 June 2023 08:32:11 BST 16568 262.80 LSE 1515536
01 June 2023 08:32:11 BST 1379 262.80 LSE 1515534
01 June 2023 08:32:16 BST 1690 262.90 LSE 1515706
01 June 2023 08:32:16 BST 1754 262.90 LSE 1515700
01 June 2023 08:32:16 BST 1793 262.90 LSE 1515698
01 June 2023 08:32:16 BST 1131 262.90 LSE 1515704
01 June 2023 08:32:16 BST 2368 262.90 LSE 1515702
01 June 2023 08:32:17 BST 1754 262.90 LSE 1515713
01 June 2023 08:32:18 BST 3473 262.80 LSE 1515738
01 June 2023 08:32:18 BST 6815 262.80 LSE 1515736
01 June 2023 08:32:38 BST 1754 262.90 LSE 1516207
01 June 2023 08:32:38 BST 1793 262.90 LSE 1516205
01 June 2023 08:32:38 BST 2408 262.90 LSE 1516203
01 June 2023 08:32:39 BST 7958 262.80 LSE 1516224
01 June 2023 08:32:39 BST 4479 262.80 LSE 1516222
01 June 2023 08:34:07 BST 1793 263.00 LSE 1518093
01 June 2023 08:34:07 BST 795 263.00 LSE 1518091
01 June 2023 08:34:07 BST 1754 263.00 LSE 1518095
01 June 2023 08:34:07 BST 1169 263.00 LSE 1518089
01 June 2023 08:34:07 BST 1754 263.00 LSE 1518087
01 June 2023 08:34:07 BST 796 263.00 LSE 1518085
01 June 2023 08:34:07 BST 1400 263.00 LSE 1518083
01 June 2023 08:34:07 BST 1793 263.00 LSE 1518079
01 June 2023 08:34:07 BST 6560 263.00 LSE 1518062
01 June 2023 08:34:07 BST 1348 263.00 LSE 1518058
01 June 2023 08:34:25 BST 8009 262.90 LSE 1518511
01 June 2023 08:36:44 BST 6774 263.20 LSE 1522232
01 June 2023 08:37:34 BST 6564 263.30 LSE 1523625
01 June 2023 08:39:07 BST 10255 263.10 LSE 1525694
01 June 2023 08:39:10 BST 7864 262.90 LSE 1525843
01 June 2023 08:39:32 BST 7988 262.80 LSE 1526409
01 June 2023 08:44:08 BST 1374 263.40 LSE 1532448
01 June 2023 08:45:31 BST 6792 263.90 LSE 1534764
01 June 2023 08:45:31 BST 8536 263.90 LSE 1534762
01 June 2023 08:45:31 BST 5451 263.90 LSE 1534760
01 June 2023 08:45:31 BST 8000 263.90 LSE 1534752
01 June 2023 08:45:31 BST 550 263.90 LSE 1534750
01 June 2023 08:45:31 BST 16467 263.90 LSE 1534748
01 June 2023 08:45:42 BST 7364 263.80 LSE 1535105
01 June 2023 08:45:45 BST 6680 263.60 LSE 1535204
01 June 2023 08:45:45 BST 399 263.60 LSE 1535202
01 June 2023 08:46:12 BST 6599 263.70 LSE 1535943
01 June 2023 08:49:18 BST 6694 263.70 LSE 1540763
01 June 2023 08:49:23 BST 1754 263.60 LSE 1540912
01 June 2023 08:49:23 BST 1793 263.60 LSE 1540909
01 June 2023 08:49:23 BST 1600 263.60 LSE 1540914
01 June 2023 08:49:23 BST 2541 263.60 LSE 1540917
01 June 2023 08:49:23 BST 7273 263.60 LSE 1540902
01 June 2023 08:51:33 BST 7402 263.60 LSE 1544677
01 June 2023 08:56:05 BST 7056 263.50 LSE 1551640
01 June 2023 08:56:05 BST 2286 263.50 LSE 1551642
01 June 2023 08:56:05 BST 2959 263.50 LSE 1551644
01 June 2023 08:56:05 BST 7839 263.50 LSE 1551636
01 June 2023 09:00:22 BST 315 263.60 LSE 1558767
01 June 2023 09:00:22 BST 7368 263.60 LSE 1558765
01 June 2023 09:01:45 BST 7894 263.60 LSE 1560916
01 June 2023 09:02:46 BST 2078 263.40 LSE 1562606
01 June 2023 09:02:46 BST 2193 263.40 LSE 1562604
01 June 2023 09:02:46 BST 2242 263.40 LSE 1562602
01 June 2023 09:02:46 BST 7694 263.40 LSE 1562600
01 June 2023 09:02:46 BST 6172 263.40 LSE 1562596
01 June 2023 09:02:46 BST 1755 263.40 LSE 1562594
01 June 2023 09:03:13 BST 8807 263.30 LSE 1563228
01 June 2023 09:03:16 BST 1640 263.30 LSE 1563289
01 June 2023 09:03:36 BST 3474 263.30 LSE 1563817
01 June 2023 09:04:55 BST 90 263.50 LSE 1565321
01 June 2023 09:04:55 BST 2193 263.50 LSE 1565319
01 June 2023 09:04:55 BST 2242 263.50 LSE 1565317
01 June 2023 09:04:55 BST 2599 263.50 LSE 1565315
01 June 2023 09:05:33 BST 2242 263.50 LSE 1566142
01 June 2023 09:05:33 BST 1400 263.50 LSE 1566144
01 June 2023 09:05:33 BST 2193 263.50 LSE 1566146
01 June 2023 09:05:46 BST 1976 263.40 LSE 1566474
01 June 2023 09:05:46 BST 1119 263.40 LSE 1566472
01 June 2023 09:05:46 BST 2193 263.40 LSE 1566470
01 June 2023 09:05:46 BST 2242 263.40 LSE 1566468
01 June 2023 09:05:46 BST 6968 263.40 LSE 1566460
01 June 2023 09:05:50 BST 7347 263.30 LSE 1566698
01 June 2023 09:05:50 BST 7763 263.30 LSE 1566691
01 June 2023 09:05:51 BST 2271 263.30 LSE 1566741
01 June 2023 09:05:52 BST 3322 263.30 LSE 1566748
01 June 2023 09:06:04 BST 2242 263.40 LSE 1567139
01 June 2023 09:06:04 BST 3223 263.40 LSE 1567137
01 June 2023 09:06:04 BST 2193 263.40 LSE 1567141
01 June 2023 09:06:04 BST 2931 263.40 LSE 1567143
01 June 2023 09:06:15 BST 3314 263.30 LSE 1567320
01 June 2023 09:07:01 BST 3331 263.30 LSE 1568375
01 June 2023 09:07:01 BST 2193 263.30 LSE 1568367
01 June 2023 09:07:01 BST 2242 263.30 LSE 1568369
01 June 2023 09:07:01 BST 3479 263.30 LSE 1568371
01 June 2023 09:07:01 BST 899 263.30 LSE 1568373
01 June 2023 09:07:01 BST 3076 263.30 LSE 1568365
01 June 2023 09:07:01 BST 796 263.30 LSE 1568361
01 June 2023 09:07:01 BST 2914 263.30 LSE 1568363
01 June 2023 09:07:01 BST 6595 263.30 LSE 1568343
01 June 2023 09:08:55 BST 7915 263.50 LSE 1571253
01 June 2023 09:08:55 BST 7600 263.50 LSE 1571246
01 June 2023 09:08:55 BST 128 263.50 LSE 1571244
01 June 2023 09:09:14 BST 7434 263.50 LSE 1574036
01 June 2023 09:10:50 BST 7519 263.50 LSE 1576965
01 June 2023 09:10:53 BST 7768 263.40 LSE 1577009
01 June 2023 09:11:12 BST 2242 263.50 LSE 1577407
01 June 2023 09:11:12 BST 2193 263.50 LSE 1577409
01 June 2023 09:11:13 BST 2193 263.50 LSE 1577422
01 June 2023 09:11:13 BST 2242 263.50 LSE 1577420
01 June 2023 09:11:13 BST 60 263.50 LSE 1577418
01 June 2023 09:11:40 BST 7791 263.50 LSE 1577933
01 June 2023 09:11:48 BST 2193 263.40 LSE 1578094
01 June 2023 09:11:48 BST 1599 263.40 LSE 1578087
01 June 2023 09:11:48 BST 7259 263.40 LSE 1578085
01 June 2023 09:11:48 BST 5079 263.40 LSE 1578083
01 June 2023 09:11:56 BST 7048 263.40 LSE 1578239
01 June 2023 09:13:06 BST 1165 263.50 LSE 1579669
01 June 2023 09:13:20 BST 2582 263.50 LSE 1580089
01 June 2023 09:13:20 BST 71 263.50 LSE 1580080
01 June 2023 09:13:31 BST 1281 263.50 LSE 1580344
01 June 2023 09:13:31 BST 1281 263.50 LSE 1580342
01 June 2023 09:13:31 BST 1281 263.50 LSE 1580338
01 June 2023 09:13:31 BST 2242 263.50 LSE 1580335
01 June 2023 09:13:31 BST 1400 263.50 LSE 1580332
01 June 2023 09:13:31 BST 3125 263.50 LSE 1580330
01 June 2023 09:13:31 BST 4855 263.50 LSE 1580328
01 June 2023 09:13:31 BST 4687 263.50 LSE 1580326
01 June 2023 09:13:32 BST 1281 263.50 LSE 1580362
01 June 2023 09:13:32 BST 1281 263.50 LSE 1580360
01 June 2023 09:15:07 BST 1080 263.60 LSE 1582447
01 June 2023 09:15:07 BST 2805 263.60 LSE 1582445
01 June 2023 09:15:07 BST 2566 263.60 LSE 1582435
01 June 2023 09:15:07 BST 3000 263.60 LSE 1582429
01 June 2023 09:15:07 BST 4202 263.60 LSE 1582433
01 June 2023 09:15:07 BST 1202 263.60 LSE 1582431
01 June 2023 09:15:07 BST 176 263.60 LSE 1582437
01 June 2023 09:15:07 BST 718 263.60 LSE 1582439
01 June 2023 09:15:07 BST 1779 263.60 LSE 1582441
01 June 2023 09:15:07 BST 1202 263.60 LSE 1582443
01 June 2023 09:15:16 BST 7753 263.50 LSE 1582612
01 June 2023 09:15:57 BST 3398 263.30 LSE 1583610
01 June 2023 09:15:59 BST 4738 263.30 LSE 1583619
01 June 2023 09:16:05 BST 934 263.30 LSE 1583772
01 June 2023 09:16:05 BST 10233 263.40 LSE 1583770
01 June 2023 09:16:26 BST 6772 263.30 LSE 1584224
01 June 2023 09:16:27 BST 2385 263.20 LSE 1584287
01 June 2023 09:16:27 BST 4984 263.20 LSE 1584285
01 June 2023 09:16:28 BST 5384 263.10 LSE 1584314
01 June 2023 09:16:28 BST 2289 263.10 LSE 1584312
01 June 2023 09:16:42 BST 1649 263.20 LSE 1584699
01 June 2023 09:16:42 BST 2742 263.20 LSE 1584697
01 June 2023 09:16:42 BST 2805 263.20 LSE 1584695
01 June 2023 09:16:49 BST 1400 263.10 LSE 1584840
01 June 2023 09:16:49 BST 2000 263.10 LSE 1584838
01 June 2023 09:16:49 BST 2742 263.10 LSE 1584842
01 June 2023 09:16:49 BST 1538 263.10 LSE 1584836
01 June 2023 09:16:49 BST 5062 263.10 LSE 1584834
01 June 2023 09:16:54 BST 7145 263.00 LSE 1584946
01 June 2023 09:22:33 BST 3475 263.20 LSE 1593102
01 June 2023 09:22:33 BST 6998 263.20 LSE 1593098
01 June 2023 09:22:33 BST 4111 263.20 LSE 1593096
01 June 2023 09:26:40 BST 2 263.40 LSE 1598815
01 June 2023 09:26:40 BST 2529 263.40 LSE 1598817
01 June 2023 09:26:40 BST 2805 263.40 LSE 1598819
01 June 2023 09:29:57 BST 7339 263.40 LSE 1603202
01 June 2023 09:31:10 BST 1473 263.50 LSE 1604899
01 June 2023 09:31:10 BST 1104 263.50 LSE 1604897
01 June 2023 09:31:10 BST 847 263.50 LSE 1604895
01 June 2023 09:31:10 BST 2557 263.50 LSE 1604893
01 June 2023 09:31:10 BST 391 263.50 LSE 1604891
01 June 2023 09:31:10 BST 4154 263.50 LSE 1604889
01 June 2023 09:34:50 BST 450 264.00 LSE 1609945
01 June 2023 09:34:50 BST 1119 264.00 LSE 1609943
01 June 2023 09:34:50 BST 3822 264.00 LSE 1609941
01 June 2023 09:34:50 BST 2999 264.00 LSE 1609939
01 June 2023 09:34:50 BST 2660 264.00 LSE 1609937
01 June 2023 09:35:20 BST 2054 264.00 LSE 1610874
01 June 2023 09:35:20 BST 2805 264.00 LSE 1610872
01 June 2023 09:35:20 BST 1620 264.00 LSE 1610870
01 June 2023 09:36:12 BST 1147 263.90 LSE 1612203
01 June 2023 09:36:12 BST 2054 263.90 LSE 1612201
01 June 2023 09:36:12 BST 5147 263.90 LSE 1612173
01 June 2023 09:36:12 BST 2095 263.90 LSE 1612179
01 June 2023 09:36:12 BST 7271 263.90 LSE 1612185
01 June 2023 09:37:04 BST 6597 263.90 LSE 1613634
01 June 2023 09:37:42 BST 3562 263.80 LSE 1614374
01 June 2023 09:37:42 BST 2054 263.90 LSE 1614358
01 June 2023 09:37:42 BST 2805 263.90 LSE 1614356
01 June 2023 09:37:42 BST 1346 263.90 LSE 1614354
01 June 2023 09:37:43 BST 4011 263.80 LSE 1614419
01 June 2023 09:38:43 BST 4783 263.50 LSE 1615884
01 June 2023 09:38:43 BST 2592 263.50 LSE 1615882
01 June 2023 09:40:30 BST 6134 263.60 LSE 1618651
01 June 2023 09:40:30 BST 21 263.60 LSE 1618649
01 June 2023 09:42:05 BST 7805 263.50 LSE 1620948
01 June 2023 09:42:20 BST 210 263.20 LSE 1621466
01 June 2023 09:42:23 BST 1254 263.20 LSE 1621536
01 June 2023 09:42:23 BST 2859 263.20 LSE 1621534
01 June 2023 09:42:23 BST 2455 263.20 LSE 1621532
01 June 2023 09:48:54 BST 6777 263.50 LSE 1628870
01 June 2023 09:48:58 BST 7665 263.40 LSE 1628909
01 June 2023 09:49:06 BST 7324 263.30 LSE 1629067
01 June 2023 09:54:45 BST 1728 263.40 LSE 1636272
01 June 2023 09:54:45 BST 2054 263.40 LSE 1636270
01 June 2023 09:54:45 BST 1415 263.40 LSE 1636274
01 June 2023 09:54:45 BST 2805 263.40 LSE 1636268
01 June 2023 09:54:45 BST 6575 263.40 LSE 1636263
01 June 2023 09:54:45 BST 1120 263.40 LSE 1636256
01 June 2023 09:54:45 BST 1733 263.40 LSE 1636254
01 June 2023 09:54:45 BST 2054 263.40 LSE 1636252
01 June 2023 09:54:45 BST 2805 263.40 LSE 1636250
01 June 2023 09:54:45 BST 6839 263.40 LSE 1636238
01 June 2023 09:54:45 BST 6642 263.40 LSE 1636240
01 June 2023 10:00:00 BST 424 263.30 LSE 1641958
01 June 2023 10:00:00 BST 3398 263.30 LSE 1641956
01 June 2023 10:05:24 BST 8511 263.50 LSE 1648093
01 June 2023 10:06:00 BST 1452 263.50 LSE 1648732
01 June 2023 10:06:00 BST 2400 263.50 LSE 1648728
01 June 2023 10:06:00 BST 2054 263.50 LSE 1648734
01 June 2023 10:06:00 BST 2805 263.50 LSE 1648730
01 June 2023 10:08:06 BST 1431 263.50 LSE 1651056
01 June 2023 10:08:06 BST 2054 263.50 LSE 1651054
01 June 2023 10:08:06 BST 2805 263.50 LSE 1651052
01 June 2023 10:08:06 BST 1800 263.50 LSE 1651050
01 June 2023 10:11:00 BST 1126 263.50 LSE 1654212
01 June 2023 10:11:00 BST 2054 263.50 LSE 1654210
01 June 2023 10:11:00 BST 2805 263.50 LSE 1654208
01 June 2023 10:11:00 BST 1128 263.50 LSE 1654206
01 June 2023 10:11:11 BST 7927 263.40 LSE 1654448
01 June 2023 10:15:01 BST 565 263.30 LSE 1658057
01 June 2023 10:15:01 BST 4116 263.30 LSE 1658055
01 June 2023 10:15:01 BST 1149 263.30 LSE 1658053
01 June 2023 10:15:01 BST 2103 263.30 LSE 1658051
01 June 2023 10:15:01 BST 6611 263.30 LSE 1658041
01 June 2023 10:18:50 BST 2103 263.40 LSE 1662197
01 June 2023 10:18:50 BST 2054 263.40 LSE 1662201
01 June 2023 10:18:50 BST 1652 263.40 LSE 1662199
01 June 2023 10:24:06 BST 7829 263.40 LSE 1667757
01 June 2023 10:30:00 BST 6764 263.40 LSE 1674415
01 June 2023 10:31:44 BST 3811 263.50 LSE 1676628
01 June 2023 10:31:44 BST 2070 263.50 LSE 1676626
01 June 2023 10:31:44 BST 2301 263.50 LSE 1676624
01 June 2023 10:31:44 BST 2136 263.50 LSE 1676622
01 June 2023 10:31:44 BST 2054 263.50 LSE 1676620
01 June 2023 10:31:44 BST 2103 263.50 LSE 1676618
01 June 2023 10:31:44 BST 1164 263.50 LSE 1676616
01 June 2023 10:31:44 BST 1156 263.50 LSE 1676614
01 June 2023 10:31:44 BST 468 263.50 LSE 1676612
01 June 2023 10:35:24 BST 82 263.40 LSE 1680597
01 June 2023 10:35:24 BST 1900 263.40 LSE 1680587
01 June 2023 10:35:24 BST 2054 263.40 LSE 1680585
01 June 2023 10:35:24 BST 2103 263.40 LSE 1680583
01 June 2023 10:35:24 BST 6596 263.40 LSE 1680581
01 June 2023 10:35:29 BST 2142 263.30 LSE 1680794
01 June 2023 10:35:29 BST 4963 263.30 LSE 1680792
01 June 2023 10:46:54 BST 2724 263.40 LSE 1696537
01 June 2023 10:46:54 BST 2629 263.40 LSE 1696526
01 June 2023 10:46:54 BST 1800 263.40 LSE 1696528
01 June 2023 10:46:54 BST 6726 263.40 LSE 1696524
01 June 2023 10:46:54 BST 7959 263.40 LSE 1696476
01 June 2023 10:49:37 BST 1166 263.10 LSE 1699367
01 June 2023 10:49:58 BST 24 263.10 LSE 1699709
01 June 2023 10:51:28 BST 8027 263.20 LSE 1701522
01 June 2023 11:00:21 BST 589 263.20 LSE 1710974
01 June 2023 11:00:27 BST 6680 263.20 LSE 1711147
01 June 2023 11:05:29 BST 1666 263.10 LSE 1713859
01 June 2023 11:05:29 BST 5141 263.10 LSE 1713857
01 June 2023 11:18:50 BST 6706 263.20 LSE 1721281
01 June 2023 11:18:50 BST 978 263.20 LSE 1721279
01 June 2023 11:34:54 BST 1026 263.20 LSE 1730241
01 June 2023 11:34:54 BST 2255 263.20 LSE 1730239
01 June 2023 11:34:54 BST 2309 263.20 LSE 1730237
01 June 2023 11:34:54 BST 2718 263.20 LSE 1730235
01 June 2023 11:35:46 BST 383 263.10 LSE 1730854
01 June 2023 11:35:46 BST 5087 263.10 LSE 1730852
01 June 2023 11:35:46 BST 1437 263.10 LSE 1730856
01 June 2023 11:35:46 BST 7024 263.10 LSE 1730795
01 June 2023 11:35:51 BST 3436 263.00 LSE 1730957
01 June 2023 11:35:51 BST 6985 263.00 LSE 1730955
01 June 2023 11:35:53 BST 3457 263.00 LSE 1730979
01 June 2023 11:35:57 BST 6378 262.90 LSE 1731021
01 June 2023 11:35:57 BST 6681 263.00 LSE 1731019
01 June 2023 11:35:57 BST 4349 263.00 LSE 1731017
01 June 2023 11:36:00 BST 3912 262.90 LSE 1731059
01 June 2023 11:36:00 BST 1113 262.90 LSE 1731057
01 June 2023 11:36:09 BST 2660 262.90 LSE 1731184
01 June 2023 11:37:36 BST 1117 263.00 LSE 1732422
01 June 2023 11:37:36 BST 2309 263.00 LSE 1732420
01 June 2023 11:37:36 BST 1986 263.00 LSE 1732418
01 June 2023 11:37:36 BST 7312 263.00 LSE 1732406
01 June 2023 11:37:36 BST 6187 263.00 LSE 1732402
01 June 2023 11:37:36 BST 1476 263.00 LSE 1732400
01 June 2023 11:39:30 BST 2075 263.00 LSE 1733564
01 June 2023 11:43:33 BST 2491 263.10 LSE 1735639
01 June 2023 11:43:33 BST 4611 263.10 LSE 1735637
01 June 2023 11:43:44 BST 1157 263.10 LSE 1735762
01 June 2023 11:43:44 BST 2309 263.10 LSE 1735760
01 June 2023 11:43:44 BST 2284 263.10 LSE 1735764
01 June 2023 11:43:44 BST 1600 263.10 LSE 1735770
01 June 2023 11:43:44 BST 2255 263.10 LSE 1735766
01 June 2023 11:43:44 BST 1032 263.10 LSE 1735768
01 June 2023 11:51:56 BST 39 263.30 LSE 1740444
01 June 2023 11:51:56 BST 2255 263.30 LSE 1740442
01 June 2023 11:51:56 BST 1118 263.30 LSE 1740440
01 June 2023 11:51:56 BST 4600 263.30 LSE 1740438
01 June 2023 11:51:56 BST 1161 263.30 LSE 1740436
01 June 2023 11:51:56 BST 2309 263.30 LSE 1740434
01 June 2023 11:57:48 BST 7885 263.20 LSE 1744141
01 June 2023 12:05:51 BST 6801 263.40 LSE 1748670
01 June 2023 12:06:08 BST 6840 263.30 LSE 1748894
01 June 2023 12:13:30 BST 2819 263.50 LSE 1752700
01 June 2023 12:13:30 BST 2309 263.50 LSE 1752698
01 June 2023 12:13:30 BST 2356 263.50 LSE 1752690
01 June 2023 12:13:30 BST 6125 263.50 LSE 1752694
01 June 2023 12:13:30 BST 2819 263.50 LSE 1752692
01 June 2023 12:13:30 BST 1083 263.50 LSE 1752696
01 June 2023 12:13:43 BST 2819 263.50 LSE 1752774
01 June 2023 12:13:43 BST 2309 263.50 LSE 1752772
01 June 2023 12:13:43 BST 2544 263.50 LSE 1752770
01 June 2023 12:14:35 BST 923 263.40 LSE 1753184
01 June 2023 12:14:35 BST 1011 263.40 LSE 1753186
01 June 2023 12:14:35 BST 8500 263.40 LSE 1753182
01 June 2023 12:16:05 BST 6485 263.40 LSE 1753955
01 June 2023 12:18:27 BST 1136 263.40 LSE 1755222
01 June 2023 12:18:28 BST 2208 263.40 LSE 1755238
01 June 2023 12:18:33 BST 1285 263.40 LSE 1755296
01 June 2023 12:23:12 BST 2190 263.40 LSE 1758217
01 June 2023 12:32:06 BST 1214 263.60 LSE 1763602
01 June 2023 12:32:06 BST 1076 263.60 LSE 1763596
01 June 2023 12:32:06 BST 2887 263.60 LSE 1763598
01 June 2023 12:32:06 BST 1335 263.60 LSE 1763600
01 June 2023 12:32:06 BST 3303 263.60 LSE 1763604
01 June 2023 12:32:06 BST 2887 263.60 LSE 1763606
01 June 2023 12:32:06 BST 3000 263.60 LSE 1763608
01 June 2023 12:32:06 BST 1011 263.60 LSE 1763610
01 June 2023 12:32:06 BST 2050 263.60 LSE 1763594
01 June 2023 12:33:53 BST 8323 263.50 LSE 1764763
01 June 2023 12:33:53 BST 3303 263.60 LSE 1764751
01 June 2023 12:33:53 BST 2887 263.60 LSE 1764749
01 June 2023 12:33:53 BST 2332 263.60 LSE 1764747
01 June 2023 12:33:53 BST 1118 263.60 LSE 1764745
01 June 2023 12:38:29 BST 80 263.50 LSE 1767460
01 June 2023 12:38:29 BST 2887 263.50 LSE 1767462
01 June 2023 12:38:29 BST 3303 263.50 LSE 1767455
01 June 2023 12:38:29 BST 2887 263.50 LSE 1767453
01 June 2023 12:38:44 BST 3303 263.50 LSE 1767564
01 June 2023 12:38:44 BST 1189 263.50 LSE 1767562
01 June 2023 12:38:44 BST 1789 263.50 LSE 1767556
01 June 2023 12:38:44 BST 78 263.50 LSE 1767554
01 June 2023 12:38:44 BST 1698 263.50 LSE 1767560
01 June 2023 12:38:44 BST 3303 263.50 LSE 1767558
01 June 2023 12:39:04 BST 3157 263.50 LSE 1767869
01 June 2023 12:39:04 BST 3303 263.50 LSE 1767866
01 June 2023 12:39:04 BST 2887 263.50 LSE 1767864
01 June 2023 12:39:04 BST 1083 263.50 LSE 1767862
01 June 2023 12:39:04 BST 44 263.50 LSE 1767860
01 June 2023 12:42:25 BST 778 263.40 LSE 1770010
01 June 2023 12:42:25 BST 6090 263.40 LSE 1770008
01 June 2023 12:42:28 BST 1225 263.30 LSE 1770045
01 June 2023 12:42:28 BST 6533 263.30 LSE 1770047
01 June 2023 12:43:04 BST 2557 263.30 LSE 1770324
01 June 2023 12:43:04 BST 9599 263.30 LSE 1770328
01 June 2023 12:43:04 BST 1164 263.30 LSE 1770326
01 June 2023 12:44:59 BST 7128 263.30 LSE 1771526
01 June 2023 12:47:53 BST 4326 263.20 LSE 1773507
01 June 2023 12:47:53 BST 1842 263.20 LSE 1773501
01 June 2023 12:47:53 BST 852 263.20 LSE 1773495
01 June 2023 12:57:03 BST 1079 263.30 LSE 1779019
01 June 2023 12:57:03 BST 1438 263.30 LSE 1779006
01 June 2023 12:57:03 BST 11850 263.30 LSE 1779010
01 June 2023 13:00:01 BST 583 263.40 LSE 1781266
01 June 2023 13:00:01 BST 2 263.40 LSE 1781262
01 June 2023 13:00:01 BST 342 263.40 LSE 1781264
01 June 2023 13:01:29 BST 3 263.60 LSE 1782329
01 June 2023 13:01:29 BST 5 263.60 LSE 1782327
01 June 2023 13:01:29 BST 67 263.60 LSE 1782325
01 June 2023 13:01:29 BST 30 263.60 LSE 1782323
01 June 2023 13:01:29 BST 11 263.60 LSE 1782321
01 June 2023 13:01:29 BST 12750 263.60 LSE 1782319
01 June 2023 13:01:29 BST 3303 263.60 LSE 1782317
01 June 2023 13:01:29 BST 2887 263.60 LSE 1782313
01 June 2023 13:01:29 BST 6216 263.60 LSE 1782315
01 June 2023 13:01:35 BST 351 263.60 LSE 1782366
01 June 2023 13:04:35 BST 3303 263.60 LSE 1784429
01 June 2023 13:04:35 BST 2887 263.60 LSE 1784427
01 June 2023 13:04:35 BST 1839 263.60 LSE 1784433
01 June 2023 13:04:35 BST 1287 263.60 LSE 1784431
01 June 2023 13:04:35 BST 1592 263.60 LSE 1784435
01 June 2023 13:05:45 BST 5739 263.50 LSE 1785355
01 June 2023 13:05:45 BST 2265 263.50 LSE 1785353
01 June 2023 13:06:03 BST 7615 263.50 LSE 1785718
01 June 2023 13:16:44 BST 2505 263.50 LSE 1793884
01 June 2023 13:16:44 BST 1339 263.50 LSE 1793882
01 June 2023 13:16:44 BST 2800 263.50 LSE 1793880
01 June 2023 13:16:44 BST 6328 263.50 LSE 1793868
01 June 2023 13:16:44 BST 1160 263.50 LSE 1793874
01 June 2023 13:16:44 BST 393 263.50 LSE 1793872
01 June 2023 13:17:50 BST 5199 263.50 LSE 1794910
01 June 2023 13:17:50 BST 1329 263.50 LSE 1794908
01 June 2023 13:17:50 BST 3303 263.50 LSE 1794906
01 June 2023 13:17:50 BST 2887 263.50 LSE 1794903
01 June 2023 13:21:29 BST 7662 263.50 LSE 1797979
01 June 2023 13:21:39 BST 769 263.50 LSE 1798087
01 June 2023 13:21:39 BST 3303 263.50 LSE 1798085
01 June 2023 13:21:39 BST 2887 263.50 LSE 1798083
01 June 2023 13:21:39 BST 2292 263.50 LSE 1798081
01 June 2023 13:21:39 BST 1211 263.50 LSE 1798079
01 June 2023 13:21:39 BST 117 263.50 LSE 1798077
01 June 2023 13:21:39 BST 1334 263.50 LSE 1798075
01 June 2023 13:21:39 BST 2245 263.50 LSE 1798073
01 June 2023 13:21:39 BST 3303 263.50 LSE 1798071
01 June 2023 13:21:39 BST 2887 263.50 LSE 1798069
01 June 2023 13:21:39 BST 2445 263.50 LSE 1798067
01 June 2023 13:21:44 BST 4550 263.40 LSE 1798191
01 June 2023 13:21:44 BST 1691 263.40 LSE 1798185
01 June 2023 13:21:44 BST 2887 263.40 LSE 1798183
01 June 2023 13:21:44 BST 1287 263.40 LSE 1798181
01 June 2023 13:21:44 BST 1700 263.40 LSE 1798179
01 June 2023 13:21:44 BST 8696 263.40 LSE 1798173
01 June 2023 13:23:50 BST 3303 263.40 LSE 1799623
01 June 2023 13:23:50 BST 2887 263.40 LSE 1799613
01 June 2023 13:23:50 BST 3303 263.40 LSE 1799615
01 June 2023 13:23:50 BST 2562 263.40 LSE 1799617
01 June 2023 13:23:50 BST 1338 263.40 LSE 1799619
01 June 2023 13:23:59 BST 839 263.40 LSE 1799691
01 June 2023 13:23:59 BST 688 263.40 LSE 1799689
01 June 2023 13:23:59 BST 144 263.40 LSE 1799687
01 June 2023 13:23:59 BST 2407 263.40 LSE 1799685
01 June 2023 13:24:02 BST 7358 263.30 LSE 1799726
01 June 2023 13:29:55 BST 145 263.40 LSE 1804760
01 June 2023 13:30:00 BST 7034 263.40 LSE 1804849
01 June 2023 13:32:11 BST 7424 263.30 LSE 1807117
01 June 2023 13:32:41 BST 7497 263.30 LSE 1807497
01 June 2023 13:33:09 BST 6541 263.30 LSE 1807954
01 June 2023 13:33:09 BST 1081 263.30 LSE 1807947
01 June 2023 13:33:49 BST 2086 263.30 LSE 1808479
01 June 2023 13:33:49 BST 2576 263.30 LSE 1808477
01 June 2023 13:34:59 BST 3609 263.40 LSE 1809352
01 June 2023 13:34:59 BST 1338 263.40 LSE 1809356
01 June 2023 13:34:59 BST 6160 263.40 LSE 1809354
01 June 2023 13:35:31 BST 7436 263.30 LSE 1809917
01 June 2023 13:38:17 BST 7979 263.30 LSE 1812032
01 June 2023 13:44:44 BST 1220 263.10 LSE 1818237
01 June 2023 13:47:35 BST 3303 263.30 LSE 1821116
01 June 2023 13:47:35 BST 3609 263.30 LSE 1821118
01 June 2023 13:48:16 BST 7320 263.30 LSE 1821766
01 June 2023 13:48:27 BST 6938 263.20 LSE 1822220
01 June 2023 13:50:11 BST 1481 263.20 LSE 1823814
01 June 2023 13:50:11 BST 1252 263.20 LSE 1823812
01 June 2023 13:50:11 BST 3303 263.20 LSE 1823810
01 June 2023 13:50:11 BST 1717 263.20 LSE 1823808
01 June 2023 13:53:31 BST 7240 263.10 LSE 1826818
01 June 2023 13:55:41 BST 7556 263.10 LSE 1828416
01 June 2023 13:58:04 BST 6548 263.10 LSE 1830428
01 June 2023 13:58:10 BST 552 263.00 LSE 1830573
01 June 2023 13:58:10 BST 6100 263.00 LSE 1830575
01 June 2023 13:58:10 BST 1057 263.00 LSE 1830577
01 June 2023 14:01:01 BST 2041 263.00 LSE 1833218
01 June 2023 14:01:01 BST 1533 263.00 LSE 1833216
01 June 2023 14:01:01 BST 2375 263.00 LSE 1833214
01 June 2023 14:01:01 BST 2706 263.00 LSE 1833212
01 June 2023 14:01:01 BST 1334 263.00 LSE 1833210
01 June 2023 14:01:01 BST 2475 263.00 LSE 1833208
01 June 2023 14:03:31 BST 2706 262.90 LSE 1835337
01 June 2023 14:03:31 BST 1232 262.90 LSE 1835335
01 June 2023 14:03:31 BST 1988 262.90 LSE 1835333
01 June 2023 14:05:09 BST 6776 262.80 LSE 1836538
01 June 2023 14:08:49 BST 85 263.00 LSE 1839956
01 June 2023 14:08:49 BST 91 263.00 LSE 1839954
01 June 2023 14:09:02 BST 7474 263.00 LSE 1840089
01 June 2023 14:10:08 BST 1309 263.00 LSE 1841326
01 June 2023 14:11:17 BST 26516 262.90 LSE 1842183
01 June 2023 14:11:17 BST 21000 262.90 LSE 1842181
01 June 2023 14:11:17 BST 3624 262.90 LSE 1842179
01 June 2023 14:11:17 BST 2475 262.90 LSE 1842177
01 June 2023 14:11:17 BST 21000 262.90 LSE 1842175
01 June 2023 14:11:17 BST 3456 262.90 LSE 1842173
01 June 2023 14:11:17 BST 9709 262.90 LSE 1842163
01 June 2023 14:11:19 BST 7147 262.70 LSE 1842202
01 June 2023 14:11:19 BST 177 262.70 LSE 1842200
01 June 2023 14:11:55 BST 6993 262.60 LSE 1842664
01 June 2023 14:12:53 BST 5739 262.70 LSE 1843273
01 June 2023 14:12:53 BST 2475 262.70 LSE 1843275
01 June 2023 14:12:58 BST 12449 262.60 LSE 1843312
01 June 2023 14:13:17 BST 3710 262.60 LSE 1843583
01 June 2023 14:13:17 BST 14210 262.60 LSE 1843581
01 June 2023 14:14:17 BST 7259 262.60 LSE 1844530
01 June 2023 14:16:03 BST 8769 262.60 LSE 1846006
01 June 2023 14:16:03 BST 11652 262.60 LSE 1846004
01 June 2023 14:16:40 BST 6950 262.60 LSE 1846454
01 June 2023 14:16:40 BST 8535 262.60 LSE 1846452
01 June 2023 14:16:53 BST 1608 262.80 LSE 1846623
01 June 2023 14:16:54 BST 1071 262.80 LSE 1846635
01 June 2023 14:17:13 BST 3758 262.80 LSE 1846938
01 June 2023 14:17:13 BST 7974 262.80 LSE 1846930
01 June 2023 14:17:13 BST 13668 262.80 LSE 1846928
01 June 2023 14:17:13 BST 6654 262.80 LSE 1846934
01 June 2023 14:17:31 BST 9912 262.80 LSE 1847188
01 June 2023 14:18:16 BST 5276 262.80 LSE 1847907
01 June 2023 14:18:16 BST 14154 262.80 LSE 1847905
01 June 2023 14:18:16 BST 26653 262.80 LSE 1847897
01 June 2023 14:18:16 BST 9154 262.80 LSE 1847891
01 June 2023 14:19:22 BST 2204 262.80 LSE 1848961
01 June 2023 14:19:22 BST 1606 262.80 LSE 1848959
01 June 2023 14:19:22 BST 3094 262.80 LSE 1848957
01 June 2023 14:19:22 BST 3383 262.80 LSE 1848955
01 June 2023 14:19:22 BST 2336 262.80 LSE 1848953
01 June 2023 14:23:03 BST 5280 262.90 LSE 1852119
01 June 2023 14:23:03 BST 6550 262.90 LSE 1852117
01 June 2023 14:23:03 BST 2959 262.90 LSE 1852111
01 June 2023 14:23:03 BST 5041 262.90 LSE 1852109
01 June 2023 14:23:03 BST 2395 262.90 LSE 1852113
01 June 2023 14:23:03 BST 7007 262.90 LSE 1852115
01 June 2023 14:23:03 BST 3981 262.90 LSE 1852107
01 June 2023 14:24:03 BST 7020 262.90 LSE 1853041
01 June 2023 14:24:09 BST 909 262.90 LSE 1853153
01 June 2023 14:24:14 BST 2888 262.90 LSE 1853207
01 June 2023 14:25:27 BST 1071 263.10 LSE 1854459
01 June 2023 14:25:27 BST 779 263.10 LSE 1854461
01 June 2023 14:25:27 BST 3158 263.10 LSE 1854463
01 June 2023 14:25:27 BST 1132 263.10 LSE 1854457
01 June 2023 14:25:27 BST 2706 263.10 LSE 1854453
01 June 2023 14:25:27 BST 1311 263.10 LSE 1854451
01 June 2023 14:25:27 BST 2826 263.10 LSE 1854455
01 June 2023 14:26:11 BST 12 263.20 LSE 1855037
01 June 2023 14:26:11 BST 800 263.20 LSE 1855035
01 June 2023 14:26:11 BST 2206 263.20 LSE 1855033
01 June 2023 14:26:21 BST 3094 263.20 LSE 1855174
01 June 2023 14:26:21 BST 2291 263.20 LSE 1855170
01 June 2023 14:26:21 BST 3383 263.20 LSE 1855172
01 June 2023 14:26:21 BST 143 263.20 LSE 1855178
01 June 2023 14:26:21 BST 2204 263.20 LSE 1855176
01 June 2023 14:26:21 BST 1337 263.20 LSE 1855168
01 June 2023 14:26:21 BST 2115 263.20 LSE 1855166
01 June 2023 14:26:21 BST 2508 263.20 LSE 1855164
01 June 2023 14:26:21 BST 3383 263.20 LSE 1855162
01 June 2023 14:26:21 BST 128 263.20 LSE 1855160
01 June 2023 14:26:28 BST 7663 263.10 LSE 1855260
01 June 2023 14:26:38 BST 3597 263.10 LSE 1855419
01 June 2023 14:26:42 BST 584 263.00 LSE 1855496
01 June 2023 14:26:42 BST 3597 263.00 LSE 1855490
01 June 2023 14:26:42 BST 3000 263.00 LSE 1855492
01 June 2023 14:26:42 BST 3100 263.00 LSE 1855494
01 June 2023 14:26:42 BST 6875 263.00 LSE 1855488
01 June 2023 14:26:42 BST 938 263.00 LSE 1855486
01 June 2023 14:27:33 BST 2376 262.70 LSE 1856364
01 June 2023 14:27:33 BST 2503 262.70 LSE 1856362
01 June 2023 14:27:33 BST 12000 262.70 LSE 1856366
01 June 2023 14:27:33 BST 9153 262.70 LSE 1856368
01 June 2023 14:27:33 BST 880 262.70 LSE 1856360
01 June 2023 14:27:33 BST 3094 262.70 LSE 1856358
01 June 2023 14:27:33 BST 6806 262.70 LSE 1856356
01 June 2023 14:27:33 BST 6663 262.70 LSE 1856354
01 June 2023 14:27:56 BST 6666 262.60 LSE 1856659
01 June 2023 14:27:56 BST 8095 262.60 LSE 1856657
01 June 2023 14:27:56 BST 12000 262.60 LSE 1856655
01 June 2023 14:27:56 BST 7963 262.60 LSE 1856653
01 June 2023 14:27:56 BST 12000 262.60 LSE 1856651
01 June 2023 14:28:49 BST 25443 262.60 LSE 1857594
01 June 2023 14:30:27 BST 1001 263.00 LSE 1862539
01 June 2023 14:30:27 BST 7500 263.00 LSE 1862537
01 June 2023 14:30:27 BST 2573 263.00 LSE 1862535
01 June 2023 14:30:27 BST 5800 263.00 LSE 1862533
01 June 2023 14:30:29 BST 7757 262.80 LSE 1862672
01 June 2023 14:30:29 BST 7061 262.90 LSE 1862621
01 June 2023 14:30:40 BST 7500 263.00 LSE 1863145
01 June 2023 14:30:40 BST 7046 263.00 LSE 1863147
01 June 2023 14:30:40 BST 12532 263.00 LSE 1863143
01 June 2023 14:30:40 BST 7500 263.00 LSE 1863141
01 June 2023 14:30:43 BST 18760 262.90 LSE 1863433
01 June 2023 14:30:43 BST 7067 262.90 LSE 1863431
01 June 2023 14:31:02 BST 3383 262.80 LSE 1864350
01 June 2023 14:31:02 BST 3094 262.80 LSE 1864348
01 June 2023 14:31:21 BST 1363 263.10 LSE 1865408
01 June 2023 14:31:21 BST 1337 263.10 LSE 1865406
01 June 2023 14:31:21 BST 3383 263.10 LSE 1865410
01 June 2023 14:31:21 BST 3094 263.10 LSE 1865412
01 June 2023 14:31:21 BST 2046 263.10 LSE 1865404
01 June 2023 14:31:21 BST 3383 263.10 LSE 1865402
01 June 2023 14:31:21 BST 3094 263.10 LSE 1865400
01 June 2023 14:31:21 BST 880 263.10 LSE 1865398
01 June 2023 14:31:21 BST 1012 263.10 LSE 1865396
01 June 2023 14:31:21 BST 1631 263.10 LSE 1865394
01 June 2023 14:31:21 BST 1160 263.10 LSE 1865392
01 June 2023 14:31:27 BST 6916 263.00 LSE 1865640
01 June 2023 14:31:41 BST 2850 263.20 LSE 1866123
01 June 2023 14:31:41 BST 463 263.20 LSE 1866121
01 June 2023 14:31:41 BST 699 263.20 LSE 1866119
01 June 2023 14:32:23 BST 3094 263.20 LSE 1867471
01 June 2023 14:32:23 BST 7563 263.20 LSE 1867446
01 June 2023 14:32:25 BST 2446 263.20 LSE 1867629
01 June 2023 14:32:25 BST 3094 263.20 LSE 1867627
01 June 2023 14:32:25 BST 3383 263.20 LSE 1867625
01 June 2023 14:32:25 BST 2404 263.20 LSE 1867623
01 June 2023 14:32:25 BST 2447 263.20 LSE 1867615
01 June 2023 14:32:25 BST 2543 263.20 LSE 1867613
01 June 2023 14:32:25 BST 1043 263.20 LSE 1867621
01 June 2023 14:32:25 BST 3383 263.20 LSE 1867617
01 June 2023 14:32:25 BST 3094 263.20 LSE 1867619
01 June 2023 14:33:26 BST 1485 263.30 LSE 1869823
01 June 2023 14:33:26 BST 3200 263.30 LSE 1869821
01 June 2023 14:33:26 BST 2208 263.30 LSE 1869827
01 June 2023 14:33:26 BST 1043 263.30 LSE 1869825
01 June 2023 14:33:30 BST 1511 263.00 LSE 1870107
01 June 2023 14:33:30 BST 5782 263.00 LSE 1870076
01 June 2023 14:34:20 BST 3094 263.10 LSE 1871816
01 June 2023 14:34:20 BST 3383 263.10 LSE 1871814
01 June 2023 14:35:05 BST 6769 263.30 LSE 1873305
01 June 2023 14:35:10 BST 3383 263.30 LSE 1873500
01 June 2023 14:35:10 BST 1531 263.30 LSE 1873498
01 June 2023 14:35:10 BST 906 263.30 LSE 1873496
01 June 2023 14:35:10 BST 3094 263.30 LSE 1873494
01 June 2023 14:35:10 BST 4152 263.30 LSE 1873492
01 June 2023 14:37:00 BST 3383 263.70 LSE 1876945
01 June 2023 14:37:00 BST 3094 263.70 LSE 1876949
01 June 2023 14:37:00 BST 1449 263.70 LSE 1876947
01 June 2023 14:37:01 BST 8089 263.50 LSE 1877038
01 June 2023 14:37:01 BST 7662 263.60 LSE 1877031
01 June 2023 14:37:56 BST 1423 263.60 LSE 1878813
01 June 2023 14:37:56 BST 2308 263.60 LSE 1878797
01 June 2023 14:37:56 BST 3383 263.60 LSE 1878793
01 June 2023 14:37:56 BST 3094 263.60 LSE 1878791
01 June 2023 14:37:56 BST 476 263.60 LSE 1878795
01 June 2023 14:37:56 BST 168 263.60 LSE 1878785
01 June 2023 14:37:56 BST 417 263.60 LSE 1878783
01 June 2023 14:37:56 BST 4001 263.60 LSE 1878781
01 June 2023 14:37:56 BST 7729 263.60 LSE 1878779
01 June 2023 14:37:56 BST 2822 263.60 LSE 1878787
01 June 2023 14:38:07 BST 907 263.60 LSE 1879292
01 June 2023 14:38:07 BST 2187 263.60 LSE 1879290
01 June 2023 14:38:07 BST 3383 263.60 LSE 1879288
01 June 2023 14:38:07 BST 2076 263.60 LSE 1879286
01 June 2023 14:38:07 BST 7752 263.50 LSE 1879214
01 June 2023 14:38:07 BST 10218 263.50 LSE 1879205
01 June 2023 14:38:54 BST 6439 263.50 LSE 1880533
01 June 2023 14:38:54 BST 3962 263.50 LSE 1880529
01 June 2023 14:38:54 BST 3862 263.50 LSE 1880531
01 June 2023 14:39:35 BST 52 263.40 LSE 1881686
01 June 2023 14:39:35 BST 6386 263.40 LSE 1881684
01 June 2023 14:40:19 BST 1342 263.30 LSE 1883076
01 June 2023 14:40:19 BST 3094 263.30 LSE 1883072
01 June 2023 14:40:19 BST 3000 263.30 LSE 1883074
01 June 2023 14:40:19 BST 1602 263.30 LSE 1883070
01 June 2023 14:40:19 BST 5712 263.30 LSE 1883068
01 June 2023 14:42:48 BST 2307 263.10 LSE 1887023
01 June 2023 14:42:48 BST 1771 263.10 LSE 1887021
01 June 2023 14:42:48 BST 3094 263.10 LSE 1887019
01 June 2023 14:42:48 BST 1588 263.10 LSE 1887017
01 June 2023 14:42:48 BST 3383 263.10 LSE 1887015
01 June 2023 14:42:48 BST 2466 263.10 LSE 1887011
01 June 2023 14:43:41 BST 7757 262.90 LSE 1888280
01 June 2023 14:44:05 BST 268 262.70 LSE 1888776
01 June 2023 14:44:24 BST 6562 262.70 LSE 1889239
01 June 2023 14:44:27 BST 1451 262.60 LSE 1889307
01 June 2023 14:44:27 BST 1800 262.60 LSE 1889305
01 June 2023 14:44:27 BST 1500 262.60 LSE 1889303
01 June 2023 14:44:27 BST 222 262.60 LSE 1889297
01 June 2023 14:44:27 BST 1200 262.60 LSE 1889301
01 June 2023 14:44:27 BST 1500 262.60 LSE 1889299
01 June 2023 14:46:31 BST 421 263.00 LSE 1892972
01 June 2023 14:46:31 BST 1538 263.00 LSE 1892974
01 June 2023 14:46:31 BST 1043 263.00 LSE 1892976
01 June 2023 14:46:31 BST 7129 263.00 LSE 1892966
01 June 2023 14:47:11 BST 423 262.90 LSE 1894384
01 June 2023 14:47:11 BST 5986 262.90 LSE 1894382
01 June 2023 14:47:11 BST 962 262.90 LSE 1894380
01 June 2023 14:48:09 BST 3383 263.00 LSE 1896329
01 June 2023 14:48:09 BST 1564 263.00 LSE 1896331
01 June 2023 14:48:09 BST 3094 263.00 LSE 1896333
01 June 2023 14:48:09 BST 1218 263.00 LSE 1896335
01 June 2023 14:48:09 BST 1043 263.00 LSE 1896339
01 June 2023 14:48:09 BST 3094 263.00 LSE 1896337
01 June 2023 14:48:09 BST 3294 263.00 LSE 1896327
01 June 2023 14:48:09 BST 4253 263.00 LSE 1896325
01 June 2023 14:51:18 BST 4041 262.90 LSE 1902195
01 June 2023 14:51:18 BST 3991 262.80 LSE 1902189
01 June 2023 14:51:18 BST 2317 262.90 LSE 1902193
01 June 2023 14:51:18 BST 3383 262.90 LSE 1902191
01 June 2023 14:51:18 BST 1588 262.90 LSE 1902197
01 June 2023 14:51:18 BST 2051 262.90 LSE 1902199
01 June 2023 14:51:18 BST 65 262.90 LSE 1902201
01 June 2023 14:51:18 BST 812 262.90 LSE 1902203
01 June 2023 14:51:18 BST 6529 262.80 LSE 1902181
01 June 2023 14:52:30 BST 6958 262.70 LSE 1904701
01 June 2023 14:53:01 BST 6845 262.60 LSE 1905470
01 June 2023 14:53:42 BST 200 262.60 LSE 1906765
01 June 2023 14:55:25 BST 1648 262.70 LSE 1909728
01 June 2023 14:55:25 BST 2317 262.70 LSE 1909726
01 June 2023 14:55:25 BST 2536 262.70 LSE 1909724
01 June 2023 14:55:25 BST 2337 262.70 LSE 1909722
01 June 2023 14:55:25 BST 1546 262.70 LSE 1909720
01 June 2023 14:56:01 BST 6898 262.60 LSE 1910590
01 June 2023 14:56:01 BST 1109 262.60 LSE 1910588
01 June 2023 14:57:11 BST 1488 262.70 LSE 1912659
01 June 2023 14:57:11 BST 4258 262.70 LSE 1912655
01 June 2023 14:57:11 BST 2536 262.70 LSE 1912653
01 June 2023 14:57:11 BST 13 262.70 LSE 1912651
01 June 2023 14:57:11 BST 2317 262.70 LSE 1912657
01 June 2023 14:57:16 BST 4256 262.60 LSE 1912764
01 June 2023 14:57:20 BST 1107 262.60 LSE 1912956
01 June 2023 14:58:45 BST 6647 262.60 LSE 1915301
01 June 2023 14:58:45 BST 1037 262.60 LSE 1915299
01 June 2023 14:58:45 BST 1101 262.60 LSE 1915293
01 June 2023 14:58:45 BST 301 262.60 LSE 1915297
01 June 2023 14:59:56 BST 7617 262.50 LSE 1918018
01 June 2023 14:59:56 BST 192 262.50 LSE 1918016
01 June 2023 14:59:56 BST 7929 262.50 LSE 1918001
01 June 2023 15:03:02 BST 2600 263.20 LSE 1928763
01 June 2023 15:03:02 BST 2536 263.20 LSE 1928753
01 June 2023 15:03:02 BST 1900 263.20 LSE 1928749
01 June 2023 15:03:02 BST 1340 263.20 LSE 1928751
01 June 2023 15:03:02 BST 1365 263.20 LSE 1928757
01 June 2023 15:03:02 BST 1737 263.20 LSE 1928755
01 June 2023 15:03:02 BST 2204 263.20 LSE 1928759
01 June 2023 15:03:02 BST 1630 263.20 LSE 1928761
01 June 2023 15:03:12 BST 425 263.10 LSE 1929248
01 June 2023 15:03:12 BST 3315 263.10 LSE 1929242
01 June 2023 15:03:12 BST 1737 263.10 LSE 1929240
01 June 2023 15:03:12 BST 2536 263.10 LSE 1929238
01 June 2023 15:03:12 BST 824 263.10 LSE 1929228
01 June 2023 15:03:12 BST 5957 263.10 LSE 1929226
01 June 2023 15:03:17 BST 3479 263.00 LSE 1929604
01 June 2023 15:03:17 BST 4262 263.00 LSE 1929602
01 June 2023 15:04:03 BST 5844 263.20 LSE 1931071
01 June 2023 15:04:03 BST 1131 263.20 LSE 1931067
01 June 2023 15:09:46 BST 6950 263.40 LSE 1941402
01 June 2023 15:12:51 BST 2536 263.60 LSE 1946846
01 June 2023 15:12:51 BST 2173 263.60 LSE 1946848
01 June 2023 15:12:51 BST 3000 263.60 LSE 1946850
01 June 2023 15:12:51 BST 2013 263.60 LSE 1946852
01 June 2023 15:12:51 BST 7 263.60 LSE 1946856
01 June 2023 15:12:51 BST 862 263.60 LSE 1946854
01 June 2023 15:13:02 BST 7522 263.50 LSE 1947154
01 June 2023 15:13:28 BST 2536 263.50 LSE 1947965
01 June 2023 15:13:28 BST 2173 263.50 LSE 1947963
01 June 2023 15:13:28 BST 2916 263.50 LSE 1947961
01 June 2023 15:13:28 BST 2173 263.50 LSE 1947958
01 June 2023 15:13:28 BST 2455 263.50 LSE 1947956
01 June 2023 15:13:28 BST 2536 263.50 LSE 1947950
01 June 2023 15:13:28 BST 860 263.50 LSE 1947952
01 June 2023 15:13:28 BST 2173 263.50 LSE 1947954
01 June 2023 15:13:52 BST 1918 263.40 LSE 1948729
01 June 2023 15:13:52 BST 8000 263.40 LSE 1948727
01 June 2023 15:15:51 BST 769 263.60 LSE 1952152
01 June 2023 15:15:51 BST 641 263.60 LSE 1952150
01 June 2023 15:15:51 BST 1796 263.60 LSE 1952148
01 June 2023 15:15:51 BST 3000 263.60 LSE 1952146
01 June 2023 15:15:51 BST 5142 263.60 LSE 1952144
01 June 2023 15:15:51 BST 1736 263.60 LSE 1952140
01 June 2023 15:15:51 BST 2173 263.60 LSE 1952142
01 June 2023 15:16:22 BST 6214 263.60 LSE 1953129
01 June 2023 15:17:04 BST 116 263.50 LSE 1954836
01 June 2023 15:17:04 BST 7708 263.50 LSE 1954830
01 June 2023 15:17:04 BST 249 263.50 LSE 1954828
01 June 2023 15:18:41 BST 1510 263.40 LSE 1957695
01 June 2023 15:18:41 BST 6810 263.40 LSE 1957678
01 June 2023 15:19:51 BST 5922 263.60 LSE 1959758
01 June 2023 15:19:51 BST 594 263.60 LSE 1959756
01 June 2023 15:19:51 BST 4267 263.60 LSE 1959754
01 June 2023 15:20:11 BST 5994 263.70 LSE 1960268
01 June 2023 15:20:11 BST 2173 263.70 LSE 1960266
01 June 2023 15:20:21 BST 281 263.70 LSE 1960557
01 June 2023 15:20:21 BST 2536 263.70 LSE 1960555
01 June 2023 15:20:21 BST 2173 263.70 LSE 1960553
01 June 2023 15:20:21 BST 599 263.70 LSE 1960551
01 June 2023 15:20:21 BST 718 263.70 LSE 1960549
01 June 2023 15:20:21 BST 1677 263.70 LSE 1960547
01 June 2023 15:20:21 BST 3000 263.70 LSE 1960545
01 June 2023 15:21:16 BST 7047 263.50 LSE 1962002
01 June 2023 15:24:29 BST 1568 263.50 LSE 1967167
01 June 2023 15:24:29 BST 2173 263.50 LSE 1967165
01 June 2023 15:24:29 BST 2536 263.50 LSE 1967163
01 June 2023 15:24:29 BST 2317 263.50 LSE 1967161
01 June 2023 15:24:30 BST 2173 263.50 LSE 1967182
01 June 2023 15:24:30 BST 2536 263.50 LSE 1967180
01 June 2023 15:24:30 BST 2418 263.50 LSE 1967178
01 June 2023 15:25:30 BST 2214 263.50 LSE 1970734
01 June 2023 15:25:30 BST 2536 263.50 LSE 1970732
01 June 2023 15:25:30 BST 2173 263.50 LSE 1970736
01 June 2023 15:25:30 BST 64 263.50 LSE 1970730
01 June 2023 15:27:30 BST 1596 263.50 LSE 1973642
01 June 2023 15:27:30 BST 2246 263.50 LSE 1973640
01 June 2023 15:27:30 BST 2718 263.50 LSE 1973638
01 June 2023 15:27:30 BST 2536 263.50 LSE 1973636
01 June 2023 15:27:30 BST 7 263.50 LSE 1973634
01 June 2023 15:28:27 BST 1107 263.60 LSE 1975261
01 June 2023 15:28:27 BST 2585 263.60 LSE 1975259
01 June 2023 15:28:27 BST 3000 263.60 LSE 1975257
01 June 2023 15:28:27 BST 2536 263.60 LSE 1975255
01 June 2023 15:28:27 BST 6820 263.60 LSE 1975253
01 June 2023 15:28:31 BST 1107 263.60 LSE 1975329
01 June 2023 15:28:31 BST 2585 263.60 LSE 1975327
01 June 2023 15:28:31 BST 999 263.60 LSE 1975325
01 June 2023 15:28:31 BST 4364 263.60 LSE 1975323
01 June 2023 15:29:00 BST 6532 263.60 LSE 1976199
01 June 2023 15:29:00 BST 5974 263.60 LSE 1976196
01 June 2023 15:29:00 BST 1534 263.60 LSE 1976150
01 June 2023 15:29:00 BST 2536 263.60 LSE 1976129
01 June 2023 15:29:00 BST 5158 263.60 LSE 1976131
01 June 2023 15:29:00 BST 8043 263.60 LSE 1976125
01 June 2023 15:30:10 BST 3849 263.50 LSE 1978127
01 June 2023 15:30:11 BST 3411 263.50 LSE 1978249
01 June 2023 15:31:03 BST 6216 263.60 LSE 1979618
01 June 2023 15:31:03 BST 877 263.60 LSE 1979622
01 June 2023 15:31:03 BST 3000 263.60 LSE 1979620
01 June 2023 15:31:03 BST 7384 263.60 LSE 1979616
01 June 2023 15:32:16 BST 916 263.60 LSE 1982158
01 June 2023 15:32:16 BST 1099 263.60 LSE 1982156
01 June 2023 15:32:16 BST 2565 263.60 LSE 1982154
01 June 2023 15:32:16 BST 3000 263.60 LSE 1982152
01 June 2023 15:32:16 BST 2718 263.60 LSE 1982150
01 June 2023 15:32:16 BST 2742 263.60 LSE 1982148
01 June 2023 15:32:33 BST 2800 263.50 LSE 1982605
01 June 2023 15:32:33 BST 6909 263.50 LSE 1982603
01 June 2023 15:33:44 BST 1175 263.60 LSE 1984317
01 June 2023 15:33:44 BST 979 263.60 LSE 1984315
01 June 2023 15:33:44 BST 3000 263.60 LSE 1984313
01 June 2023 15:33:44 BST 5154 263.60 LSE 1984311
01 June 2023 15:35:12 BST 7437 263.60 LSE 1986840
01 June 2023 15:35:46 BST 2718 263.70 LSE 1987742
01 June 2023 15:35:46 BST 1183 263.70 LSE 1987740
01 June 2023 15:35:46 BST 2536 263.70 LSE 1987734
01 June 2023 15:35:46 BST 3000 263.70 LSE 1987732
01 June 2023 15:35:46 BST 2760 263.70 LSE 1987736
01 June 2023 15:35:46 BST 986 263.70 LSE 1987738
01 June 2023 15:35:46 BST 1183 263.70 LSE 1987730
01 June 2023 15:35:46 BST 986 263.70 LSE 1987728
01 June 2023 15:35:46 BST 2760 263.70 LSE 1987726
01 June 2023 15:35:46 BST 2536 263.70 LSE 1987724
01 June 2023 15:35:46 BST 2718 263.70 LSE 1987722
01 June 2023 15:35:46 BST 3000 263.70 LSE 1987720
01 June 2023 15:36:07 BST 7831 263.50 LSE 1988622
01 June 2023 15:37:40 BST 974 263.60 LSE 1991137
01 June 2023 15:37:40 BST 6521 263.60 LSE 1991139
01 June 2023 15:37:40 BST 7657 263.60 LSE 1991135
01 June 2023 15:37:40 BST 223 263.60 LSE 1991133
01 June 2023 15:37:40 BST 7194 263.60 LSE 1991130
01 June 2023 15:37:40 BST 4165 263.60 LSE 1991120
01 June 2023 15:37:40 BST 3335 263.60 LSE 1991124
01 June 2023 15:39:36 BST 1953 263.70 LSE 1994743
01 June 2023 15:39:36 BST 1154 263.70 LSE 1994741
01 June 2023 15:39:36 BST 962 263.70 LSE 1994739
01 June 2023 15:39:36 BST 2536 263.70 LSE 1994737
01 June 2023 15:39:36 BST 1952 263.70 LSE 1994730
01 June 2023 15:39:36 BST 2718 263.70 LSE 1994732
01 June 2023 15:39:36 BST 2536 263.70 LSE 1994734
01 June 2023 15:40:43 BST 7232 263.60 LSE 1996826
01 June 2023 15:40:44 BST 6611 263.50 LSE 1996861
01 June 2023 15:40:45 BST 1 263.50 LSE 1996900
01 June 2023 15:40:45 BST 12110 263.50 LSE 1996898
01 June 2023 15:40:45 BST 10314 263.50 LSE 1996896
01 June 2023 15:40:46 BST 1169 263.50 LSE 1996923
01 June 2023 15:40:46 BST 1771 263.50 LSE 1996921
01 June 2023 15:40:46 BST 2718 263.50 LSE 1996925
01 June 2023 15:41:13 BST 1326 263.60 LSE 1997759
01 June 2023 15:41:13 BST 2536 263.60 LSE 1997757
01 June 2023 15:41:13 BST 2718 263.60 LSE 1997755
01 June 2023 15:41:13 BST 1326 263.60 LSE 1997753
01 June 2023 15:41:13 BST 6000 263.60 LSE 1997751
01 June 2023 15:41:13 BST 2344 263.60 LSE 1997749
01 June 2023 15:41:13 BST 2718 263.60 LSE 1997747
01 June 2023 15:41:13 BST 2536 263.60 LSE 1997745
01 June 2023 15:41:21 BST 3948 263.60 LSE 1998111
01 June 2023 15:41:21 BST 334 263.60 LSE 1998109
01 June 2023 15:41:21 BST 1094 263.60 LSE 1998103
01 June 2023 15:41:21 BST 3000 263.60 LSE 1998099
01 June 2023 15:41:21 BST 3000 263.60 LSE 1998101
01 June 2023 15:41:21 BST 1313 263.60 LSE 1998105
01 June 2023 15:41:21 BST 2384 263.60 LSE 1998107
01 June 2023 15:41:21 BST 6216 263.60 LSE 1998097
01 June 2023 15:41:51 BST 3000 263.70 LSE 1998939
01 June 2023 15:41:51 BST 678 263.70 LSE 1998935
01 June 2023 15:41:51 BST 1387 263.70 LSE 1998941
01 June 2023 15:41:51 BST 1001 263.70 LSE 1998943
01 June 2023 15:41:51 BST 6216 263.70 LSE 1998937
01 June 2023 15:41:51 BST 2718 263.70 LSE 1998933
01 June 2023 15:41:51 BST 3173 263.70 LSE 1998931
01 June 2023 15:41:51 BST 2872 263.70 LSE 1998929
01 June 2023 15:41:51 BST 1609 263.70 LSE 1998927
01 June 2023 15:41:51 BST 3173 263.70 LSE 1998925
01 June 2023 15:41:51 BST 2718 263.70 LSE 1998923
01 June 2023 15:42:35 BST 6258 263.50 LSE 2000613
01 June 2023 15:42:35 BST 4215 263.50 LSE 2000603
01 June 2023 15:42:35 BST 3170 263.50 LSE 2000605
01 June 2023 15:43:40 BST 5714 263.60 LSE 2002265
01 June 2023 15:43:40 BST 3000 263.60 LSE 2002267
01 June 2023 15:43:40 BST 3397 263.60 LSE 2002269
01 June 2023 15:43:40 BST 3000 263.60 LSE 2002271
01 June 2023 15:43:40 BST 1101 263.60 LSE 2002273
01 June 2023 15:45:05 BST 1590 263.50 LSE 2004891
01 June 2023 15:45:05 BST 3397 263.50 LSE 2004889
01 June 2023 15:45:05 BST 3173 263.50 LSE 2004887
01 June 2023 15:45:05 BST 2276 263.50 LSE 2004885
01 June 2023 15:45:55 BST 3173 263.50 LSE 2006438
01 June 2023 15:45:55 BST 3397 263.50 LSE 2006436
01 June 2023 15:45:55 BST 1567 263.50 LSE 2006434
01 June 2023 15:46:31 BST 3000 263.60 LSE 2007986
01 June 2023 15:46:31 BST 29 263.60 LSE 2007988
01 June 2023 15:46:31 BST 1178 263.60 LSE 2007990
01 June 2023 15:46:31 BST 3397 263.60 LSE 2007992
01 June 2023 15:46:31 BST 2740 263.60 LSE 2007994
01 June 2023 15:47:41 BST 6939 263.60 LSE 2010305
01 June 2023 15:47:41 BST 983 263.60 LSE 2010303
01 June 2023 15:47:41 BST 3397 263.60 LSE 2010301
01 June 2023 15:47:41 BST 3173 263.60 LSE 2010299
01 June 2023 15:47:41 BST 7709 263.60 LSE 2010293
01 June 2023 15:50:26 BST 3173 264.00 LSE 2015682
01 June 2023 15:50:26 BST 2400 264.00 LSE 2015680
01 June 2023 15:51:35 BST 1800 264.20 LSE 2017209
01 June 2023 15:51:35 BST 3173 264.20 LSE 2017205
01 June 2023 15:51:35 BST 3397 264.20 LSE 2017207
01 June 2023 15:51:35 BST 3826 264.20 LSE 2017215
01 June 2023 15:51:35 BST 179 264.20 LSE 2017211
01 June 2023 15:51:35 BST 2391 264.20 LSE 2017213
01 June 2023 15:51:35 BST 7659 264.20 LSE 2017203
01 June 2023 15:52:45 BST 7043 264.20 LSE 2018930
01 June 2023 15:55:19 BST 3963 264.70 LSE 2022212
01 June 2023 15:55:19 BST 1108 264.70 LSE 2022210
01 June 2023 15:55:19 BST 2547 264.70 LSE 2022208
01 June 2023 15:55:19 BST 3173 264.70 LSE 2022206
01 June 2023 15:55:19 BST 2547 264.70 LSE 2022204
01 June 2023 15:55:26 BST 4856 264.60 LSE 2022372
01 June 2023 15:55:26 BST 6799 264.60 LSE 2022370
01 June 2023 15:55:26 BST 1455 264.60 LSE 2022366
01 June 2023 15:56:36 BST 3807 264.60 LSE 2024004
01 June 2023 15:56:36 BST 2204 264.60 LSE 2024002
01 June 2023 15:56:36 BST 1508 264.60 LSE 2023999
01 June 2023 15:56:36 BST 6881 264.60 LSE 2023983
01 June 2023 15:57:43 BST 5312 264.60 LSE 2025870
01 June 2023 15:57:43 BST 2615 264.60 LSE 2025868
01 June 2023 15:57:43 BST 6739 264.70 LSE 2025859
01 June 2023 15:59:41 BST 3173 264.60 LSE 2028656
01 June 2023 15:59:41 BST 1419 264.60 LSE 2028654
01 June 2023 15:59:51 BST 2547 264.60 LSE 2029037
01 June 2023 15:59:51 BST 80 264.60 LSE 2029033
01 June 2023 15:59:51 BST 65 264.60 LSE 2029035
01 June 2023 15:59:51 BST 3173 264.60 LSE 2029039
01 June 2023 15:59:51 BST 1626 264.60 LSE 2029041
01 June 2023 16:01:01 BST 634 264.60 LSE 2032480
01 June 2023 16:01:01 BST 2610 264.60 LSE 2032476
01 June 2023 16:01:01 BST 2379 264.60 LSE 2032474
01 June 2023 16:01:01 BST 2547 264.60 LSE 2032472
01 June 2023 16:01:01 BST 1113 264.60 LSE 2032470
01 June 2023 16:01:01 BST 1700 264.60 LSE 2032478
01 June 2023 16:02:57 BST 10 264.40 LSE 2035450
01 June 2023 16:02:57 BST 2100 264.40 LSE 2035448
01 June 2023 16:02:57 BST 2547 264.40 LSE 2035446
01 June 2023 16:02:57 BST 2379 264.40 LSE 2035444
01 June 2023 16:02:57 BST 7855 264.40 LSE 2035438
01 June 2023 16:03:57 BST 7261 264.30 LSE 2036824
01 June 2023 16:04:57 BST 1724 264.30 LSE 2038243
01 June 2023 16:04:57 BST 1749 264.30 LSE 2038239
01 June 2023 16:04:57 BST 2465 264.30 LSE 2038241
01 June 2023 16:06:57 BST 654 264.50 LSE 2041818
01 June 2023 16:06:57 BST 2605 264.50 LSE 2041816
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBQABKDCAKRecent news on Natwest
See all newsREG - NatWest Group plc - Transaction in Own Shares
AnnouncementREG - NatWest Group plc - Transaction in Own Shares
AnnouncementREG - Natwest Markets PLC - Publication of Final Terms
AnnouncementREG - NatWest Group plc - Transaction in Own Shares
AnnouncementREG - NatWest Group plc - Holdings in Company - MFS
Announcement