REG - NatWest Group plc - Transaction in Own Shares
31/10/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231031:nRSe9381Ra&default-theme=true
RNS Number : 9381R NatWest Group plc 31 October 2023
NatWest Group plc
31 October 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
31 October 2023 2,875,048 181.45 177.15 178.7468 LSE
31 October 2023 230,418 181.45 179.45 180.1925 CHIX
31 October 2023 647,231 181.40 179.15 180.1047 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 31
July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 204,819,018
Ordinary Shares in treasury and have 8,824,381,266 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
31 October 2023 08:02:46 BST 21431 179.15 BATE 1813524
31 October 2023 08:04:07 BST 224 179.45 BATE 1815149
31 October 2023 08:04:07 BST 8000 179.45 BATE 1815145
31 October 2023 08:04:07 BST 8873 179.50 BATE 1815143
31 October 2023 08:05:00 BST 8860 179.55 BATE 1816334
31 October 2023 08:05:55 BST 4689 179.50 BATE 1817417
31 October 2023 08:05:55 BST 6272 179.50 BATE 1817415
31 October 2023 08:07:51 BST 9100 180.65 BATE 1819524
31 October 2023 08:07:53 BST 465 180.45 BATE 1819586
31 October 2023 08:07:53 BST 6400 180.45 BATE 1819584
31 October 2023 08:07:53 BST 1898 180.45 BATE 1819582
31 October 2023 08:07:53 BST 1907 180.55 BATE 1819578
31 October 2023 08:07:53 BST 7198 180.55 BATE 1819576
31 October 2023 08:08:53 BST 9 180.25 BATE 1822865
31 October 2023 08:08:53 BST 8000 180.25 BATE 1822861
31 October 2023 08:11:03 BST 715 179.70 BATE 1825296
31 October 2023 08:11:03 BST 8000 179.70 BATE 1825290
31 October 2023 08:11:50 BST 1370 179.60 BATE 1826170
31 October 2023 08:11:50 BST 7589 179.60 BATE 1826168
31 October 2023 08:12:51 BST 9456 180.05 BATE 1827345
31 October 2023 08:13:08 BST 946 180.00 BATE 1827662
31 October 2023 08:13:08 BST 7996 180.00 BATE 1827660
31 October 2023 08:14:46 BST 4061 180.15 BATE 1829339
31 October 2023 08:14:46 BST 746 180.15 BATE 1829337
31 October 2023 08:14:46 BST 4569 180.15 BATE 1829341
31 October 2023 08:16:37 BST 8059 181.10 BATE 1831534
31 October 2023 08:16:38 BST 7412 181.00 BATE 1831559
31 October 2023 08:16:38 BST 380 181.00 BATE 1831557
31 October 2023 08:17:44 BST 1695 180.85 BATE 1832688
31 October 2023 08:17:44 BST 2057 180.85 BATE 1832690
31 October 2023 08:19:26 BST 3907 181.40 BATE 1834462
31 October 2023 08:19:26 BST 5567 181.40 BATE 1834460
31 October 2023 08:19:34 BST 7994 181.30 BATE 1834612
31 October 2023 08:21:35 BST 8533 181.15 BATE 1836693
31 October 2023 08:22:02 BST 1406 180.80 BATE 1837130
31 October 2023 08:22:02 BST 723 180.80 BATE 1837132
31 October 2023 08:22:02 BST 6358 180.80 BATE 1837134
31 October 2023 08:23:23 BST 9119 180.30 BATE 1838495
31 October 2023 08:24:48 BST 1550 180.30 BATE 1840094
31 October 2023 08:24:48 BST 8091 180.30 BATE 1840092
31 October 2023 08:27:27 BST 5501 180.35 BATE 1842723
31 October 2023 08:27:27 BST 3237 180.35 BATE 1842727
31 October 2023 08:28:00 BST 7981 180.00 BATE 1843175
31 October 2023 08:29:38 BST 8231 180.00 BATE 1844842
31 October 2023 08:31:05 BST 6598 180.15 BATE 1846549
31 October 2023 08:31:05 BST 1507 180.15 BATE 1846553
31 October 2023 08:32:11 BST 8897 179.85 BATE 1847552
31 October 2023 08:33:35 BST 9181 179.85 BATE 1849145
31 October 2023 08:35:44 BST 423 180.00 BATE 1851617
31 October 2023 08:36:27 BST 4962 180.05 BATE 1852601
31 October 2023 08:36:27 BST 3628 180.05 BATE 1852599
31 October 2023 08:38:25 BST 4445 180.10 BATE 1854671
31 October 2023 08:38:25 BST 3934 180.10 BATE 1854673
31 October 2023 08:38:49 BST 3913 180.00 BATE 1855070
31 October 2023 08:38:49 BST 4800 180.00 BATE 1855068
31 October 2023 08:40:30 BST 5796 180.25 BATE 1857906
31 October 2023 08:40:30 BST 3433 180.25 BATE 1857904
31 October 2023 08:42:33 BST 2385 180.45 BATE 1861104
31 October 2023 08:42:33 BST 6066 180.45 BATE 1861102
31 October 2023 08:43:41 BST 8732 180.35 BATE 1862580
31 October 2023 08:46:28 BST 9085 180.25 BATE 1865714
31 October 2023 08:46:28 BST 43 180.25 BATE 1865718
31 October 2023 08:47:56 BST 3605 180.30 BATE 1867294
31 October 2023 08:47:56 BST 4648 180.30 BATE 1867292
31 October 2023 08:50:22 BST 9114 180.15 BATE 1871607
31 October 2023 08:50:45 BST 8481 179.95 BATE 1872073
31 October 2023 08:52:51 BST 8113 179.95 BATE 1874034
31 October 2023 08:54:53 BST 1163 179.95 BATE 1875947
31 October 2023 08:54:53 BST 7162 179.95 BATE 1875945
31 October 2023 09:01:26 BST 128 179.95 BATE 1882650
31 October 2023 09:01:39 BST 2154 180.00 BATE 1882843
31 October 2023 09:01:39 BST 2177 180.00 BATE 1882841
31 October 2023 09:01:39 BST 2177 180.00 BATE 1882839
31 October 2023 09:01:39 BST 2177 180.00 BATE 1882837
31 October 2023 09:01:39 BST 1987 180.00 BATE 1882835
31 October 2023 09:01:39 BST 2177 180.00 BATE 1882833
31 October 2023 09:01:39 BST 2177 180.00 BATE 1882831
31 October 2023 09:01:39 BST 2177 180.00 BATE 1882829
31 October 2023 09:01:39 BST 2177 180.00 BATE 1882827
31 October 2023 09:01:39 BST 2177 180.00 BATE 1882825
31 October 2023 09:01:39 BST 31 180.00 BATE 1882823
31 October 2023 09:01:39 BST 2177 180.00 BATE 1882821
31 October 2023 09:01:39 BST 2177 180.00 BATE 1882819
31 October 2023 09:01:39 BST 2177 180.00 BATE 1882817
31 October 2023 09:01:39 BST 2177 180.00 BATE 1882815
31 October 2023 09:01:46 BST 347 180.00 BATE 1882949
31 October 2023 09:01:46 BST 2177 180.00 BATE 1882953
31 October 2023 09:01:46 BST 2177 180.00 BATE 1882951
31 October 2023 09:01:46 BST 1059 180.00 BATE 1882957
31 October 2023 09:01:46 BST 2177 180.00 BATE 1882955
31 October 2023 09:03:41 BST 9638 179.95 BATE 1884620
31 October 2023 09:06:41 BST 2294 179.90 BATE 1888070
31 October 2023 09:06:41 BST 2636 179.90 BATE 1888068
31 October 2023 09:06:41 BST 3480 179.90 BATE 1888066
31 October 2023 09:09:27 BST 30 180.00 BATE 1890439
31 October 2023 09:09:27 BST 2177 180.00 BATE 1890437
31 October 2023 09:09:27 BST 2177 180.00 BATE 1890435
31 October 2023 09:09:27 BST 2177 180.00 BATE 1890433
31 October 2023 09:09:27 BST 2177 180.00 BATE 1890431
31 October 2023 09:09:27 BST 419 180.00 BATE 1890429
31 October 2023 09:09:40 BST 2177 180.00 BATE 1890654
31 October 2023 09:09:40 BST 2177 180.00 BATE 1890652
31 October 2023 09:09:40 BST 2177 180.00 BATE 1890656
31 October 2023 09:09:40 BST 1463 180.00 BATE 1890658
31 October 2023 09:11:35 BST 271 180.00 BATE 1892454
31 October 2023 09:11:35 BST 7876 180.00 BATE 1892452
31 October 2023 09:14:53 BST 4757 179.95 BATE 1895189
31 October 2023 09:14:53 BST 4757 179.95 BATE 1895187
31 October 2023 09:14:53 BST 3321 179.95 BATE 1895182
31 October 2023 09:16:35 BST 6733 180.10 BATE 1896556
31 October 2023 09:16:35 BST 1967 180.10 BATE 1896558
31 October 2023 09:20:50 BST 1929 180.50 BATE 1900876
31 October 2023 09:20:50 BST 5943 180.50 BATE 1900872
31 October 2023 09:20:51 BST 8481 180.45 BATE 1900904
31 October 2023 09:23:09 BST 2071 180.45 BATE 1903139
31 October 2023 09:23:09 BST 6871 180.45 BATE 1903143
31 October 2023 09:25:15 BST 2808 180.35 BATE 1904853
31 October 2023 09:25:15 BST 6635 180.35 BATE 1904851
31 October 2023 09:28:06 BST 1000 180.45 BATE 1907389
31 October 2023 09:28:06 BST 900 180.45 BATE 1907385
31 October 2023 09:28:06 BST 1000 180.45 BATE 1907387
31 October 2023 09:28:06 BST 6329 180.45 BATE 1907391
31 October 2023 09:28:06 BST 2306 180.45 BATE 1907379
31 October 2023 09:28:06 BST 6815 180.45 BATE 1907377
31 October 2023 09:30:24 BST 987 180.20 BATE 1909470
31 October 2023 09:30:24 BST 7481 180.20 BATE 1909468
31 October 2023 09:35:13 BST 9272 180.20 BATE 1912934
31 October 2023 09:35:21 BST 5993 180.15 BATE 1913025
31 October 2023 09:35:21 BST 3626 180.15 BATE 1913023
31 October 2023 09:38:17 BST 3595 180.10 BATE 1916417
31 October 2023 09:38:53 BST 4753 180.10 BATE 1916725
31 October 2023 09:40:53 BST 6853 180.00 BATE 1918102
31 October 2023 09:40:53 BST 2812 180.00 BATE 1918100
31 October 2023 09:42:00 BST 8000 180.15 BATE 1918742
31 October 2023 09:42:00 BST 233 180.15 BATE 1918740
31 October 2023 09:44:00 BST 2098 179.95 BATE 1920097
31 October 2023 09:44:00 BST 2452 179.95 BATE 1920095
31 October 2023 09:44:00 BST 3199 179.95 BATE 1920093
31 October 2023 09:45:30 BST 2646 179.95 BATE 1920997
31 October 2023 09:45:30 BST 6700 179.95 BATE 1920995
31 October 2023 09:48:45 BST 2365 179.70 BATE 1923213
31 October 2023 09:48:45 BST 7171 179.70 BATE 1923211
31 October 2023 09:51:04 BST 6404 179.75 BATE 1924680
31 October 2023 09:51:04 BST 1079 179.75 BATE 1924671
31 October 2023 09:51:04 BST 1169 179.75 BATE 1924669
31 October 2023 09:53:05 BST 9135 179.55 BATE 1926049
31 October 2023 09:55:17 BST 7953 179.60 BATE 1927556
31 October 2023 09:57:36 BST 348 179.60 BATE 1929138
31 October 2023 09:59:34 BST 7961 179.65 BATE 1930408
31 October 2023 09:59:34 BST 701 179.65 BATE 1930406
31 October 2023 09:59:34 BST 331 179.65 BATE 1930404
31 October 2023 09:59:44 BST 8895 179.60 BATE 1930513
31 October 2023 08:05:31 BST 4841 179.45 CHIX 1816984
31 October 2023 08:05:31 BST 3679 179.45 CHIX 1816978
31 October 2023 08:08:05 BST 8170 180.30 CHIX 1821044
31 October 2023 08:11:03 BST 1055 179.65 CHIX 1825292
31 October 2023 08:11:03 BST 7285 179.65 CHIX 1825288
31 October 2023 08:13:08 BST 6651 180.10 CHIX 1827656
31 October 2023 08:13:08 BST 2269 180.10 CHIX 1827654
31 October 2023 08:16:37 BST 8621 181.10 CHIX 1831530
31 October 2023 08:19:26 BST 7981 181.45 CHIX 1834456
31 October 2023 08:21:35 BST 8549 181.15 CHIX 1836691
31 October 2023 08:24:49 BST 5137 180.25 CHIX 1840097
31 October 2023 08:27:27 BST 4869 180.35 CHIX 1842721
31 October 2023 08:27:27 BST 165 180.35 CHIX 1842729
31 October 2023 08:27:27 BST 3331 180.35 CHIX 1842731
31 October 2023 08:31:05 BST 8859 180.15 CHIX 1846551
31 October 2023 08:38:25 BST 4659 180.10 CHIX 1854677
31 October 2023 08:38:25 BST 4883 180.10 CHIX 1854675
31 October 2023 08:40:30 BST 4720 180.25 CHIX 1857908
31 October 2023 08:40:30 BST 4580 180.25 CHIX 1857910
31 October 2023 08:46:28 BST 3123 180.25 CHIX 1865716
31 October 2023 08:46:28 BST 5836 180.25 CHIX 1865712
31 October 2023 08:50:22 BST 6972 180.15 CHIX 1871609
31 October 2023 08:50:22 BST 1068 180.15 CHIX 1871605
31 October 2023 08:53:17 BST 1548 180.00 CHIX 1874536
31 October 2023 08:53:17 BST 1791 180.00 CHIX 1874534
31 October 2023 08:53:17 BST 1791 180.00 CHIX 1874532
31 October 2023 08:53:17 BST 1791 180.00 CHIX 1874530
31 October 2023 08:53:17 BST 1791 180.00 CHIX 1874528
31 October 2023 08:59:13 BST 1891 180.00 CHIX 1880230
31 October 2023 08:59:13 BST 1986 180.00 CHIX 1880228
31 October 2023 08:59:13 BST 1105 180.00 CHIX 1880226
31 October 2023 08:59:13 BST 2325 180.00 CHIX 1880224
31 October 2023 08:59:13 BST 1986 180.00 CHIX 1880222
31 October 2023 09:03:17 BST 4033 179.95 CHIX 1884278
31 October 2023 09:03:25 BST 70 179.95 CHIX 1884360
31 October 2023 09:03:25 BST 87 179.95 CHIX 1884356
31 October 2023 09:03:41 BST 4181 179.95 CHIX 1884618
31 October 2023 09:11:54 BST 584 179.95 CHIX 1892644
31 October 2023 09:11:56 BST 1592 179.95 CHIX 1892659
31 October 2023 09:11:56 BST 6267 179.95 CHIX 1892661
31 October 2023 09:13:39 BST 5446 179.95 CHIX 1894261
31 October 2023 09:14:53 BST 4067 179.95 CHIX 1895184
31 October 2023 09:20:50 BST 1650 180.50 CHIX 1900878
31 October 2023 09:20:50 BST 6526 180.50 CHIX 1900874
31 October 2023 09:23:09 BST 1234 180.45 CHIX 1903141
31 October 2023 09:23:09 BST 2976 180.45 CHIX 1903137
31 October 2023 09:23:09 BST 4169 180.45 CHIX 1903145
31 October 2023 09:28:21 BST 7908 180.35 CHIX 1907637
31 October 2023 09:32:36 BST 2900 180.10 CHIX 1910949
31 October 2023 09:32:36 BST 5500 180.10 CHIX 1910947
31 October 2023 09:38:53 BST 8064 180.10 CHIX 1916727
31 October 2023 09:42:19 BST 3625 180.10 CHIX 1918964
31 October 2023 09:42:19 BST 203 180.10 CHIX 1918962
31 October 2023 09:42:19 BST 1000 180.10 CHIX 1918956
31 October 2023 09:42:19 BST 1700 180.10 CHIX 1918954
31 October 2023 09:42:19 BST 1784 180.10 CHIX 1918960
31 October 2023 09:42:19 BST 1000 180.10 CHIX 1918958
31 October 2023 09:51:04 BST 5113 179.75 CHIX 1924682
31 October 2023 09:51:04 BST 4495 179.75 CHIX 1924678
31 October 2023 09:56:11 BST 6852 179.55 CHIX 1928180
31 October 2023 09:56:11 BST 2084 179.55 CHIX 1928178
31 October 2023 08:02:46 BST 6453 179.15 LSE 1813530
31 October 2023 08:02:46 BST 4926 179.15 LSE 1813528
31 October 2023 08:02:46 BST 28631 179.15 LSE 1813526
31 October 2023 08:03:40 BST 11549 179.50 LSE 1814646
31 October 2023 08:04:07 BST 9927 179.50 LSE 1815147
31 October 2023 08:05:00 BST 9701 179.50 LSE 1816336
31 October 2023 08:05:30 BST 2337 179.50 LSE 1816974
31 October 2023 08:05:30 BST 3991 179.50 LSE 1816972
31 October 2023 08:05:31 BST 3644 179.45 LSE 1816980
31 October 2023 08:05:31 BST 6485 179.45 LSE 1816982
31 October 2023 08:05:55 BST 6402 179.45 LSE 1817419
31 October 2023 08:07:51 BST 2916 180.60 LSE 1819528
31 October 2023 08:07:51 BST 3600 180.60 LSE 1819526
31 October 2023 08:07:53 BST 6677 180.45 LSE 1819580
31 October 2023 08:08:05 BST 6496 180.25 LSE 1821046
31 October 2023 08:08:53 BST 7202 180.25 LSE 1822863
31 October 2023 08:08:59 BST 1747 179.95 LSE 1822972
31 October 2023 08:08:59 BST 1837 179.95 LSE 1822970
31 October 2023 08:08:59 BST 2426 179.95 LSE 1822968
31 October 2023 08:08:59 BST 1104 179.95 LSE 1822966
31 October 2023 08:10:00 BST 4265 179.45 LSE 1823958
31 October 2023 08:10:00 BST 1839 179.45 LSE 1823953
31 October 2023 08:11:03 BST 7124 179.65 LSE 1825294
31 October 2023 08:11:50 BST 7075 179.65 LSE 1826166
31 October 2023 08:12:51 BST 7049 180.05 LSE 1827347
31 October 2023 08:13:08 BST 6839 180.05 LSE 1827658
31 October 2023 08:13:42 BST 4205 180.00 LSE 1828168
31 October 2023 08:13:50 BST 2594 180.00 LSE 1828351
31 October 2023 08:14:46 BST 3759 180.15 LSE 1829345
31 October 2023 08:14:46 BST 3431 180.15 LSE 1829343
31 October 2023 08:16:34 BST 6364 181.15 LSE 1831486
31 October 2023 08:16:35 BST 6415 181.15 LSE 1831488
31 October 2023 08:16:37 BST 5982 181.10 LSE 1831532
31 October 2023 08:16:38 BST 6466 181.00 LSE 1831561
31 October 2023 08:17:03 BST 2251 181.25 LSE 1832021
31 October 2023 08:17:03 BST 5000 181.25 LSE 1832019
31 October 2023 08:17:43 BST 4743 180.95 LSE 1832673
31 October 2023 08:17:43 BST 1839 180.95 LSE 1832671
31 October 2023 08:19:26 BST 7152 181.45 LSE 1834458
31 October 2023 08:19:34 BST 6566 181.30 LSE 1834614
31 October 2023 08:19:44 BST 6055 181.25 LSE 1834809
31 October 2023 08:19:44 BST 323 181.20 LSE 1834807
31 October 2023 08:20:44 BST 6826 181.40 LSE 1835797
31 October 2023 08:21:35 BST 380 181.10 LSE 1836697
31 October 2023 08:21:35 BST 6145 181.10 LSE 1836695
31 October 2023 08:21:57 BST 7192 180.90 LSE 1837018
31 October 2023 08:23:21 BST 3968 180.45 LSE 1838460
31 October 2023 08:23:21 BST 2365 180.45 LSE 1838458
31 October 2023 08:24:20 BST 6365 180.45 LSE 1839463
31 October 2023 08:24:20 BST 583 180.45 LSE 1839461
31 October 2023 08:24:48 BST 4679 180.35 LSE 1840090
31 October 2023 08:24:48 BST 2039 180.35 LSE 1840088
31 October 2023 08:25:56 BST 7293 180.45 LSE 1841117
31 October 2023 08:27:27 BST 7032 180.35 LSE 1842725
31 October 2023 08:27:30 BST 6852 180.20 LSE 1842761
31 October 2023 08:28:18 BST 6309 179.95 LSE 1843477
31 October 2023 08:29:48 BST 487 179.90 LSE 1845000
31 October 2023 08:29:48 BST 671 179.90 LSE 1844998
31 October 2023 08:29:48 BST 482 179.90 LSE 1844996
31 October 2023 08:29:48 BST 685 179.90 LSE 1844994
31 October 2023 08:29:48 BST 1777 179.90 LSE 1844992
31 October 2023 08:29:48 BST 1841 179.90 LSE 1844990
31 October 2023 08:29:48 BST 6097 179.90 LSE 1844986
31 October 2023 08:31:05 BST 1432 180.15 LSE 1846555
31 October 2023 08:31:05 BST 5132 180.15 LSE 1846557
31 October 2023 08:31:45 BST 5400 180.05 LSE 1847039
31 October 2023 08:33:32 BST 3940 179.90 LSE 1849076
31 October 2023 08:33:32 BST 2024 179.90 LSE 1849074
31 October 2023 08:35:15 BST 594 180.00 LSE 1851022
31 October 2023 08:35:15 BST 100 180.00 LSE 1851020
31 October 2023 08:35:44 BST 839 180.10 LSE 1851639
31 October 2023 08:35:44 BST 1540 180.10 LSE 1851637
31 October 2023 08:35:58 BST 1557 180.15 LSE 1851952
31 October 2023 08:35:58 BST 3178 180.15 LSE 1851950
31 October 2023 08:35:58 BST 915 180.15 LSE 1851956
31 October 2023 08:35:58 BST 844 180.15 LSE 1851954
31 October 2023 08:36:25 BST 1527 180.10 LSE 1852552
31 October 2023 08:37:17 BST 1221 180.10 LSE 1853444
31 October 2023 08:37:17 BST 2314 180.10 LSE 1853442
31 October 2023 08:37:17 BST 523 180.10 LSE 1853446
31 October 2023 08:37:17 BST 1527 180.10 LSE 1853448
31 October 2023 08:37:17 BST 3205 180.10 LSE 1853440
31 October 2023 08:37:27 BST 963 180.15 LSE 1853657
31 October 2023 08:37:27 BST 499 180.15 LSE 1853659
31 October 2023 08:37:27 BST 1223 180.15 LSE 1853655
31 October 2023 08:37:27 BST 1527 180.15 LSE 1853653
31 October 2023 08:37:27 BST 403 180.15 LSE 1853651
31 October 2023 08:37:27 BST 941 180.15 LSE 1853649
31 October 2023 08:37:27 BST 1814 180.15 LSE 1853647
31 October 2023 08:38:25 BST 2674 180.05 LSE 1854681
31 October 2023 08:38:25 BST 4013 180.05 LSE 1854679
31 October 2023 08:38:49 BST 4409 180.00 LSE 1855074
31 October 2023 08:38:49 BST 1510 180.00 LSE 1855072
31 October 2023 08:40:25 BST 2061 180.30 LSE 1857490
31 October 2023 08:40:25 BST 2033 180.30 LSE 1857488
31 October 2023 08:40:30 BST 7097 180.25 LSE 1857912
31 October 2023 08:41:37 BST 1470 180.35 LSE 1859838
31 October 2023 08:42:34 BST 7211 180.40 LSE 1861155
31 October 2023 08:43:10 BST 514 180.30 LSE 1862042
31 October 2023 08:43:10 BST 5889 180.30 LSE 1862040
31 October 2023 08:43:41 BST 6338 180.35 LSE 1862582
31 October 2023 08:44:51 BST 6827 180.25 LSE 1863853
31 October 2023 08:45:57 BST 4874 180.35 LSE 1865170
31 October 2023 08:45:57 BST 1432 180.35 LSE 1865168
31 October 2023 08:45:57 BST 700 180.35 LSE 1865166
31 October 2023 08:46:09 BST 777 180.30 LSE 1865408
31 October 2023 08:47:56 BST 4162 180.30 LSE 1867298
31 October 2023 08:47:56 BST 3204 180.30 LSE 1867296
31 October 2023 08:48:26 BST 2924 180.35 LSE 1868100
31 October 2023 08:48:27 BST 6817 180.30 LSE 1868114
31 October 2023 08:50:24 BST 6873 180.10 LSE 1871690
31 October 2023 08:50:24 BST 1216 180.10 LSE 1871688
31 October 2023 08:50:24 BST 5808 180.10 LSE 1871686
31 October 2023 08:51:50 BST 4235 179.95 LSE 1873109
31 October 2023 08:53:18 BST 1926 180.00 LSE 1874568
31 October 2023 08:53:18 BST 1025 180.00 LSE 1874566
31 October 2023 08:53:18 BST 3000 180.00 LSE 1874564
31 October 2023 08:53:18 BST 2483 180.00 LSE 1874562
31 October 2023 08:53:18 BST 923 180.00 LSE 1874560
31 October 2023 08:53:18 BST 3000 180.00 LSE 1874558
31 October 2023 08:56:23 BST 2896 179.95 LSE 1877361
31 October 2023 08:56:23 BST 3865 179.95 LSE 1877363
31 October 2023 08:59:02 BST 6901 180.00 LSE 1879987
31 October 2023 08:59:02 BST 3000 180.00 LSE 1879985
31 October 2023 08:59:25 BST 4396 180.00 LSE 1880429
31 October 2023 08:59:25 BST 912 180.00 LSE 1880427
31 October 2023 08:59:25 BST 3000 180.00 LSE 1880425
31 October 2023 08:59:25 BST 4432 180.00 LSE 1880423
31 October 2023 08:59:25 BST 1080 180.00 LSE 1880421
31 October 2023 08:59:25 BST 3000 180.00 LSE 1880419
31 October 2023 09:01:46 BST 4964 180.00 LSE 1882965
31 October 2023 09:01:46 BST 3000 180.00 LSE 1882963
31 October 2023 09:01:46 BST 3083 180.00 LSE 1882961
31 October 2023 09:01:46 BST 3000 180.00 LSE 1882959
31 October 2023 09:02:18 BST 6221 180.00 LSE 1883432
31 October 2023 09:02:18 BST 71 180.00 LSE 1883430
31 October 2023 09:02:18 BST 700 180.00 LSE 1883428
31 October 2023 09:03:26 BST 2891 180.00 LSE 1884368
31 October 2023 09:03:26 BST 3000 180.00 LSE 1884366
31 October 2023 09:06:13 BST 6275 179.90 LSE 1887583
31 October 2023 09:06:41 BST 1824 179.90 LSE 1888093
31 October 2023 09:06:41 BST 5128 179.90 LSE 1888091
31 October 2023 09:09:40 BST 3487 180.00 LSE 1890662
31 October 2023 09:09:40 BST 3000 180.00 LSE 1890660
31 October 2023 09:10:07 BST 2411 180.00 LSE 1891089
31 October 2023 09:10:07 BST 6105 180.00 LSE 1891086
31 October 2023 09:10:07 BST 490 180.00 LSE 1891084
31 October 2023 09:11:35 BST 1412 180.00 LSE 1892458
31 October 2023 09:11:35 BST 879 180.00 LSE 1892456
31 October 2023 09:13:07 BST 4417 180.00 LSE 1893807
31 October 2023 09:13:07 BST 5701 180.00 LSE 1893809
31 October 2023 09:13:07 BST 2299 180.00 LSE 1893811
31 October 2023 09:13:07 BST 577 180.00 LSE 1893813
31 October 2023 09:16:09 BST 354 180.25 LSE 1896271
31 October 2023 09:16:09 BST 1777 180.20 LSE 1896265
31 October 2023 09:16:09 BST 1841 180.20 LSE 1896263
31 October 2023 09:16:09 BST 1777 180.25 LSE 1896269
31 October 2023 09:16:09 BST 1841 180.25 LSE 1896267
31 October 2023 09:16:09 BST 1463 180.20 LSE 1896259
31 October 2023 09:16:09 BST 6537 180.20 LSE 1896257
31 October 2023 09:16:09 BST 1052 180.20 LSE 1896255
31 October 2023 09:16:09 BST 5510 180.20 LSE 1896261
31 October 2023 09:20:50 BST 5235 180.50 LSE 1900886
31 October 2023 09:20:50 BST 2023 180.50 LSE 1900884
31 October 2023 09:20:50 BST 9055 180.50 LSE 1900882
31 October 2023 09:20:50 BST 4825 180.50 LSE 1900880
31 October 2023 09:20:51 BST 906 180.45 LSE 1900910
31 October 2023 09:20:51 BST 1777 180.45 LSE 1900908
31 October 2023 09:20:51 BST 1841 180.45 LSE 1900906
31 October 2023 09:20:51 BST 2244 180.50 LSE 1900894
31 October 2023 09:23:09 BST 7275 180.40 LSE 1903154
31 October 2023 09:23:09 BST 1841 180.45 LSE 1903152
31 October 2023 09:24:27 BST 12 180.40 LSE 1904217
31 October 2023 09:25:15 BST 6772 180.35 LSE 1904855
31 October 2023 09:27:37 BST 1527 180.45 LSE 1906800
31 October 2023 09:27:57 BST 6872 180.50 LSE 1907142
31 October 2023 09:28:06 BST 4156 180.45 LSE 1907397
31 October 2023 09:28:06 BST 749 180.45 LSE 1907395
31 October 2023 09:28:06 BST 2300 180.45 LSE 1907393
31 October 2023 09:28:06 BST 6620 180.45 LSE 1907381
31 October 2023 09:28:21 BST 901 180.35 LSE 1907647
31 October 2023 09:28:21 BST 2014 180.35 LSE 1907645
31 October 2023 09:28:21 BST 735 180.35 LSE 1907643
31 October 2023 09:28:21 BST 107 180.35 LSE 1907641
31 October 2023 09:28:21 BST 2300 180.35 LSE 1907639
31 October 2023 09:30:24 BST 4554 180.20 LSE 1909472
31 October 2023 09:30:24 BST 2474 180.20 LSE 1909474
31 October 2023 09:31:26 BST 1527 180.25 LSE 1910095
31 October 2023 09:32:36 BST 3995 180.10 LSE 1910957
31 October 2023 09:32:36 BST 693 180.10 LSE 1910955
31 October 2023 09:32:36 BST 2300 180.10 LSE 1910953
31 October 2023 09:32:36 BST 6292 180.10 LSE 1910951
31 October 2023 09:35:13 BST 1527 180.20 LSE 1912939
31 October 2023 09:35:13 BST 7192 180.20 LSE 1912936
31 October 2023 09:35:53 BST 6623 180.05 LSE 1914989
31 October 2023 09:36:46 BST 1889 180.00 LSE 1915518
31 October 2023 09:36:46 BST 811 180.00 LSE 1915512
31 October 2023 09:36:46 BST 1841 180.00 LSE 1915516
31 October 2023 09:36:46 BST 1777 180.00 LSE 1915514
31 October 2023 09:38:53 BST 7018 180.10 LSE 1916729
31 October 2023 09:39:37 BST 2879 180.10 LSE 1917331
31 October 2023 09:40:37 BST 1999 180.05 LSE 1917911
31 October 2023 09:42:00 BST 2300 180.15 LSE 1918744
31 October 2023 09:42:19 BST 6115 180.10 LSE 1918968
31 October 2023 09:42:19 BST 3550 180.10 LSE 1918952
31 October 2023 09:42:19 BST 2550 180.10 LSE 1918950
31 October 2023 09:44:00 BST 6992 179.95 LSE 1920101
31 October 2023 09:44:00 BST 7051 179.95 LSE 1920099
31 October 2023 09:45:30 BST 5925 179.95 LSE 1920999
31 October 2023 09:47:02 BST 1413 179.85 LSE 1922002
31 October 2023 09:47:02 BST 6500 179.85 LSE 1922000
31 October 2023 09:48:45 BST 6136 179.70 LSE 1923215
31 October 2023 09:51:04 BST 7040 179.75 LSE 1924684
31 October 2023 09:51:04 BST 6421 179.75 LSE 1924673
31 October 2023 09:53:40 BST 6564 179.60 LSE 1926448
31 October 2023 09:55:09 BST 2060 179.65 LSE 1927467
31 October 2023 09:55:09 BST 1614 179.65 LSE 1927465
31 October 2023 09:55:09 BST 2568 179.65 LSE 1927463
31 October 2023 09:55:17 BST 6854 179.60 LSE 1927558
31 October 2023 09:57:57 BST 5000 179.65 LSE 1929308
31 October 2023 09:58:09 BST 751 179.65 LSE 1929400
31 October 2023 09:58:15 BST 5000 179.65 LSE 1929460
31 October 2023 09:58:53 BST 8093 179.70 LSE 1929968
31 October 2023 09:59:33 BST 6562 179.70 LSE 1930401
31 October 2023 10:23:54 BST 4324 179.00 LSE 1947587
31 October 2023 10:23:54 BST 1527 179.00 LSE 1947585
31 October 2023 10:24:05 BST 5595 178.95 LSE 1947707
31 October 2023 10:24:05 BST 838 178.95 LSE 1947709
31 October 2023 10:24:05 BST 1999 179.00 LSE 1947705
31 October 2023 10:24:05 BST 569 179.00 LSE 1947703
31 October 2023 10:24:05 BST 1527 179.00 LSE 1947701
31 October 2023 10:24:30 BST 6619 178.90 LSE 1948078
31 October 2023 10:26:23 BST 5060 178.85 LSE 1949167
31 October 2023 10:29:25 BST 1841 178.95 LSE 1951020
31 October 2023 10:29:25 BST 1777 178.95 LSE 1951018
31 October 2023 10:29:25 BST 2300 178.95 LSE 1951016
31 October 2023 10:29:35 BST 6490 178.90 LSE 1951204
31 October 2023 10:30:51 BST 7000 178.95 LSE 1952123
31 October 2023 10:32:46 BST 6437 178.95 LSE 1953408
31 October 2023 10:33:20 BST 1828 179.00 LSE 1953761
31 October 2023 10:33:20 BST 1442 179.00 LSE 1953759
31 October 2023 10:33:20 BST 2086 179.00 LSE 1953757
31 October 2023 10:33:20 BST 1828 179.00 LSE 1953755
31 October 2023 10:34:01 BST 7125 178.90 LSE 1954186
31 October 2023 10:34:01 BST 137 178.90 LSE 1954184
31 October 2023 10:36:00 BST 6203 178.90 LSE 1955596
31 October 2023 10:39:17 BST 6033 178.75 LSE 1957516
31 October 2023 10:40:56 BST 7058 178.70 LSE 1958951
31 October 2023 10:40:56 BST 6127 178.70 LSE 1958949
31 October 2023 10:44:17 BST 4567 178.60 LSE 1961452
31 October 2023 10:44:17 BST 1853 178.60 LSE 1961448
31 October 2023 10:44:17 BST 5922 178.65 LSE 1961446
31 October 2023 10:44:32 BST 6799 178.50 LSE 1961636
31 October 2023 10:46:15 BST 5859 178.45 LSE 1962845
31 October 2023 10:46:35 BST 6068 178.35 LSE 1963083
31 October 2023 10:47:05 BST 1411 178.30 LSE 1963367
31 October 2023 10:48:30 BST 6837 178.25 LSE 1964531
31 October 2023 10:50:12 BST 6684 178.35 LSE 1965948
31 October 2023 10:52:00 BST 2991 178.35 LSE 1967169
31 October 2023 10:52:00 BST 3874 178.35 LSE 1967167
31 October 2023 10:54:09 BST 7088 178.35 LSE 1968409
31 October 2023 10:54:17 BST 7061 178.30 LSE 1968487
31 October 2023 10:57:16 BST 6539 178.35 LSE 1970649
31 October 2023 10:57:16 BST 635 178.35 LSE 1970647
31 October 2023 10:58:50 BST 8352 178.55 LSE 1971601
31 October 2023 10:59:54 BST 8740 178.55 LSE 1972382
31 October 2023 10:59:54 BST 379 178.55 LSE 1972380
31 October 2023 10:59:54 BST 6891 178.55 LSE 1972378
31 October 2023 11:02:00 BST 7056 178.45 LSE 1973718
31 October 2023 11:03:30 BST 4233 178.35 LSE 1974621
31 October 2023 11:03:30 BST 3007 178.35 LSE 1974619
31 October 2023 11:03:42 BST 700 178.30 LSE 1974737
31 October 2023 11:03:42 BST 1841 178.30 LSE 1974735
31 October 2023 11:04:04 BST 1527 178.25 LSE 1974980
31 October 2023 11:04:55 BST 1546 178.40 LSE 1975533
31 October 2023 11:04:55 BST 4821 178.40 LSE 1975531
31 October 2023 11:05:37 BST 6557 178.35 LSE 1975988
31 October 2023 11:07:00 BST 5864 178.15 LSE 1976955
31 October 2023 11:11:55 BST 465 178.85 LSE 1979721
31 October 2023 11:12:20 BST 6849 178.95 LSE 1979936
31 October 2023 11:12:20 BST 7051 178.95 LSE 1979934
31 October 2023 11:14:00 BST 7265 178.80 LSE 1980790
31 October 2023 11:14:52 BST 1752 178.70 LSE 1982306
31 October 2023 11:14:52 BST 1841 178.70 LSE 1982304
31 October 2023 11:14:52 BST 1791 178.70 LSE 1982302
31 October 2023 11:14:52 BST 1152 178.70 LSE 1982300
31 October 2023 11:14:52 BST 964 178.70 LSE 1982298
31 October 2023 11:14:52 BST 715 178.70 LSE 1982296
31 October 2023 11:14:52 BST 384 178.70 LSE 1982294
31 October 2023 11:14:52 BST 371 178.70 LSE 1982292
31 October 2023 11:14:52 BST 3671 178.70 LSE 1982290
31 October 2023 11:14:52 BST 1402 178.70 LSE 1982288
31 October 2023 11:18:05 BST 5578 178.80 LSE 1984324
31 October 2023 11:18:05 BST 1194 178.80 LSE 1984322
31 October 2023 11:18:05 BST 2165 178.80 LSE 1984314
31 October 2023 11:18:05 BST 4128 178.80 LSE 1984316
31 October 2023 11:19:37 BST 306 178.90 LSE 1985229
31 October 2023 11:19:37 BST 7205 178.90 LSE 1985227
31 October 2023 11:21:50 BST 2419 179.00 LSE 1986595
31 October 2023 11:21:50 BST 8705 179.00 LSE 1986593
31 October 2023 11:22:24 BST 590 179.00 LSE 1986912
31 October 2023 11:22:24 BST 6075 179.00 LSE 1986910
31 October 2023 11:25:39 BST 6106 178.90 LSE 1988853
31 October 2023 11:27:31 BST 1527 178.85 LSE 1989942
31 October 2023 11:27:31 BST 1527 178.85 LSE 1989935
31 October 2023 11:27:49 BST 288 178.75 LSE 1990060
31 October 2023 11:27:49 BST 93 178.75 LSE 1990056
31 October 2023 11:27:49 BST 1167 178.75 LSE 1990058
31 October 2023 11:27:49 BST 385 178.75 LSE 1990062
31 October 2023 11:27:49 BST 1334 178.75 LSE 1990064
31 October 2023 11:27:49 BST 3561 178.75 LSE 1990066
31 October 2023 11:28:40 BST 7037 178.60 LSE 1990475
31 October 2023 11:30:48 BST 241 178.55 LSE 1991866
31 October 2023 11:30:48 BST 1777 178.55 LSE 1991864
31 October 2023 11:30:48 BST 1841 178.55 LSE 1991862
31 October 2023 11:30:48 BST 2400 178.55 LSE 1991860
31 October 2023 11:32:32 BST 7090 178.55 LSE 1992793
31 October 2023 11:32:52 BST 1357 178.40 LSE 1992925
31 October 2023 11:32:52 BST 5526 178.40 LSE 1992923
31 October 2023 11:35:33 BST 1194 178.45 LSE 1994341
31 October 2023 11:35:33 BST 1777 178.45 LSE 1994339
31 October 2023 11:35:33 BST 6643 178.45 LSE 1994337
31 October 2023 11:37:07 BST 6911 178.50 LSE 1995211
31 October 2023 11:38:57 BST 6951 178.55 LSE 1996221
31 October 2023 11:41:09 BST 6668 178.55 LSE 1997564
31 October 2023 11:43:09 BST 6471 178.55 LSE 1998566
31 October 2023 11:43:09 BST 256 178.55 LSE 1998564
31 October 2023 11:44:37 BST 6779 178.45 LSE 1999437
31 October 2023 11:46:05 BST 1841 178.45 LSE 2000410
31 October 2023 11:46:05 BST 1777 178.45 LSE 2000408
31 October 2023 11:46:21 BST 6646 178.40 LSE 2000569
31 October 2023 11:49:00 BST 670 178.35 LSE 2002118
31 October 2023 11:49:38 BST 1700 178.35 LSE 2002557
31 October 2023 11:49:38 BST 1030 178.35 LSE 2002555
31 October 2023 11:49:38 BST 1746 178.35 LSE 2002546
31 October 2023 11:49:38 BST 1582 178.35 LSE 2002548
31 October 2023 11:49:38 BST 1526 178.35 LSE 2002550
31 October 2023 11:49:38 BST 1756 178.35 LSE 2002552
31 October 2023 11:49:49 BST 7137 178.30 LSE 2002825
31 October 2023 11:54:50 BST 1841 178.30 LSE 2005385
31 October 2023 11:54:50 BST 1194 178.30 LSE 2005383
31 October 2023 11:54:50 BST 2400 178.35 LSE 2005387
31 October 2023 11:54:50 BST 1609 178.35 LSE 2005389
31 October 2023 11:54:50 BST 5865 178.35 LSE 2005381
31 October 2023 11:55:00 BST 5420 178.20 LSE 2005456
31 October 2023 11:55:00 BST 1194 178.20 LSE 2005454
31 October 2023 11:58:56 BST 6486 178.35 LSE 2007256
31 October 2023 12:00:00 BST 1800 178.35 LSE 2007777
31 October 2023 12:00:00 BST 2750 178.35 LSE 2007775
31 October 2023 12:01:00 BST 629 178.35 LSE 2008237
31 October 2023 12:01:25 BST 3685 178.35 LSE 2008403
31 October 2023 12:01:25 BST 6944 178.30 LSE 2008401
31 October 2023 12:01:25 BST 1777 178.35 LSE 2008399
31 October 2023 12:01:25 BST 641 178.35 LSE 2008397
31 October 2023 12:05:00 BST 1344 178.55 LSE 2010582
31 October 2023 12:05:00 BST 3674 178.55 LSE 2010580
31 October 2023 12:05:00 BST 1194 178.55 LSE 2010578
31 October 2023 12:05:00 BST 6951 178.55 LSE 2010576
31 October 2023 12:05:00 BST 8000 178.55 LSE 2010574
31 October 2023 12:05:00 BST 6007 178.55 LSE 2010572
31 October 2023 12:06:42 BST 7144 178.40 LSE 2011408
31 October 2023 12:07:24 BST 7131 178.30 LSE 2011642
31 October 2023 12:10:54 BST 1856 178.20 LSE 2013425
31 October 2023 12:11:05 BST 696 178.20 LSE 2013581
31 October 2023 12:11:05 BST 167 178.20 LSE 2013579
31 October 2023 12:11:32 BST 1856 178.20 LSE 2013871
31 October 2023 12:11:32 BST 583 178.20 LSE 2013869
31 October 2023 12:11:41 BST 1777 178.20 LSE 2013939
31 October 2023 12:11:41 BST 1856 178.20 LSE 2013937
31 October 2023 12:11:41 BST 1862 178.20 LSE 2013935
31 October 2023 12:11:43 BST 113 178.15 LSE 2013952
31 October 2023 12:11:43 BST 6739 178.15 LSE 2013950
31 October 2023 12:14:27 BST 1527 178.15 LSE 2015162
31 October 2023 12:14:27 BST 665 178.15 LSE 2015160
31 October 2023 12:16:22 BST 8667 178.15 LSE 2015993
31 October 2023 12:16:22 BST 6298 178.20 LSE 2015991
31 October 2023 12:19:00 BST 1777 178.20 LSE 2017482
31 October 2023 12:19:00 BST 613 178.20 LSE 2017480
31 October 2023 12:19:51 BST 9807 178.25 LSE 2018113
31 October 2023 12:21:01 BST 6588 178.25 LSE 2019032
31 October 2023 12:21:29 BST 2411 178.15 LSE 2019424
31 October 2023 12:22:29 BST 6522 178.20 LSE 2019979
31 October 2023 12:22:31 BST 3332 178.15 LSE 2020018
31 October 2023 12:22:33 BST 2521 178.15 LSE 2020061
31 October 2023 12:22:33 BST 538 178.15 LSE 2020059
31 October 2023 12:24:20 BST 4128 178.10 LSE 2021075
31 October 2023 12:24:20 BST 2488 178.10 LSE 2021073
31 October 2023 12:28:07 BST 6196 178.10 LSE 2023100
31 October 2023 12:30:45 BST 5350 178.00 LSE 2025529
31 October 2023 12:30:45 BST 5350 178.00 LSE 2025527
31 October 2023 12:30:45 BST 2400 178.00 LSE 2025525
31 October 2023 12:30:45 BST 253 178.00 LSE 2025519
31 October 2023 12:30:45 BST 2194 178.00 LSE 2025517
31 October 2023 12:30:45 BST 3498 178.00 LSE 2025521
31 October 2023 12:30:45 BST 5994 178.00 LSE 2025523
31 October 2023 12:32:34 BST 6739 178.00 LSE 2026828
31 October 2023 12:33:46 BST 4985 178.15 LSE 2027730
31 October 2023 12:33:46 BST 2400 178.15 LSE 2027728
31 October 2023 12:33:46 BST 9845 178.20 LSE 2027726
31 October 2023 12:34:46 BST 559 178.15 LSE 2028279
31 October 2023 12:34:46 BST 5734 178.15 LSE 2028277
31 October 2023 12:37:00 BST 688 178.15 LSE 2029370
31 October 2023 12:37:00 BST 1856 178.15 LSE 2029367
31 October 2023 12:37:00 BST 1777 178.15 LSE 2029365
31 October 2023 12:37:00 BST 675 178.15 LSE 2029363
31 October 2023 12:38:00 BST 351 178.15 LSE 2029832
31 October 2023 12:38:24 BST 3192 178.10 LSE 2029979
31 October 2023 12:39:26 BST 1777 178.10 LSE 2030596
31 October 2023 12:39:26 BST 805 178.10 LSE 2030594
31 October 2023 12:39:28 BST 9898 178.05 LSE 2030610
31 October 2023 12:40:44 BST 3633 177.95 LSE 2031566
31 October 2023 12:40:44 BST 5940 178.00 LSE 2031564
31 October 2023 12:40:45 BST 2701 177.95 LSE 2031569
31 October 2023 12:41:44 BST 1945 177.85 LSE 2032060
31 October 2023 12:41:44 BST 1194 177.85 LSE 2032058
31 October 2023 12:41:44 BST 1900 177.85 LSE 2032056
31 October 2023 12:41:44 BST 1644 177.85 LSE 2032054
31 October 2023 12:43:22 BST 6217 177.75 LSE 2033290
31 October 2023 12:43:59 BST 1194 177.70 LSE 2033800
31 October 2023 12:43:59 BST 3778 177.70 LSE 2033802
31 October 2023 12:43:59 BST 2000 177.70 LSE 2033798
31 October 2023 12:46:31 BST 6348 177.85 LSE 2035678
31 October 2023 12:49:40 BST 1194 177.90 LSE 2037966
31 October 2023 12:49:40 BST 2400 177.90 LSE 2037964
31 October 2023 12:49:40 BST 6652 177.90 LSE 2037962
31 October 2023 12:49:40 BST 218 177.90 LSE 2037960
31 October 2023 12:50:14 BST 1535 177.85 LSE 2038329
31 October 2023 12:50:14 BST 5233 177.85 LSE 2038327
31 October 2023 12:52:25 BST 6825 177.90 LSE 2039789
31 October 2023 12:54:22 BST 2400 177.95 LSE 2041043
31 October 2023 12:54:22 BST 6808 177.95 LSE 2041041
31 October 2023 12:56:20 BST 1527 178.10 LSE 2042337
31 October 2023 12:56:34 BST 3941 178.10 LSE 2042542
31 October 2023 12:56:34 BST 1194 178.10 LSE 2042532
31 October 2023 12:56:34 BST 2000 178.10 LSE 2042530
31 October 2023 12:56:34 BST 5119 178.10 LSE 2042528
31 October 2023 12:56:34 BST 2716 178.10 LSE 2042526
31 October 2023 12:58:45 BST 3424 177.95 LSE 2043831
31 October 2023 12:58:45 BST 2100 177.95 LSE 2043829
31 October 2023 12:58:45 BST 1194 177.95 LSE 2043827
31 October 2023 12:58:45 BST 6332 177.95 LSE 2043825
31 October 2023 13:04:25 BST 564 177.95 LSE 2048526
31 October 2023 13:04:46 BST 2400 177.90 LSE 2048753
31 October 2023 13:04:46 BST 6432 177.90 LSE 2048751
31 October 2023 13:04:46 BST 1716 177.95 LSE 2048749
31 October 2023 13:04:46 BST 1433 177.95 LSE 2048747
31 October 2023 13:04:46 BST 3345 177.95 LSE 2048745
31 October 2023 13:07:11 BST 652 177.90 LSE 2050699
31 October 2023 13:07:11 BST 6764 177.90 LSE 2050697
31 October 2023 13:08:36 BST 7161 177.80 LSE 2051735
31 October 2023 13:08:36 BST 5336 177.80 LSE 2051730
31 October 2023 13:08:36 BST 1194 177.80 LSE 2051728
31 October 2023 13:08:36 BST 2400 177.80 LSE 2051726
31 October 2023 13:10:55 BST 6505 177.75 LSE 2053594
31 October 2023 13:12:16 BST 6372 177.65 LSE 2054782
31 October 2023 13:15:20 BST 4555 177.50 LSE 2057115
31 October 2023 13:15:20 BST 1469 177.50 LSE 2057113
31 October 2023 13:16:30 BST 6872 177.55 LSE 2058213
31 October 2023 13:18:05 BST 2433 177.60 LSE 2059469
31 October 2023 13:18:05 BST 4311 177.60 LSE 2059467
31 October 2023 13:18:06 BST 5932 177.55 LSE 2059506
31 October 2023 13:18:06 BST 1194 177.60 LSE 2059476
31 October 2023 13:18:06 BST 1306 177.60 LSE 2059474
31 October 2023 13:19:26 BST 239 177.65 LSE 2060335
31 October 2023 13:19:53 BST 2974 177.70 LSE 2060697
31 October 2023 13:19:53 BST 1194 177.70 LSE 2060695
31 October 2023 13:19:53 BST 2400 177.70 LSE 2060693
31 October 2023 13:20:39 BST 4196 177.65 LSE 2061308
31 October 2023 13:21:20 BST 2317 177.65 LSE 2061875
31 October 2023 13:22:22 BST 6081 177.70 LSE 2062833
31 October 2023 13:22:29 BST 1040 177.65 LSE 2063033
31 October 2023 13:22:29 BST 1777 177.65 LSE 2063031
31 October 2023 13:22:29 BST 2400 177.65 LSE 2063029
31 October 2023 13:22:29 BST 1861 177.65 LSE 2063027
31 October 2023 13:25:30 BST 4398 177.35 LSE 2065328
31 October 2023 13:25:30 BST 1716 177.35 LSE 2065326
31 October 2023 13:28:00 BST 5515 177.25 LSE 2067444
31 October 2023 13:28:00 BST 2400 177.25 LSE 2067442
31 October 2023 13:29:00 BST 2159 177.20 LSE 2068292
31 October 2023 13:29:00 BST 1861 177.20 LSE 2068290
31 October 2023 13:29:00 BST 2400 177.20 LSE 2068288
31 October 2023 13:30:34 BST 6430 177.20 LSE 2072801
31 October 2023 13:30:34 BST 2362 177.20 LSE 2072799
31 October 2023 13:30:34 BST 1866 177.20 LSE 2072797
31 October 2023 13:30:34 BST 1861 177.20 LSE 2072795
31 October 2023 13:30:34 BST 1861 177.20 LSE 2072787
31 October 2023 13:30:34 BST 2400 177.15 LSE 2072781
31 October 2023 13:30:34 BST 2400 177.20 LSE 2072783
31 October 2023 13:30:34 BST 1866 177.20 LSE 2072785
31 October 2023 13:30:34 BST 2533 177.20 LSE 2072789
31 October 2023 13:30:34 BST 1956 177.20 LSE 2072791
31 October 2023 13:30:34 BST 403 177.20 LSE 2072793
31 October 2023 13:31:05 BST 6325 177.15 LSE 2073930
31 October 2023 13:32:06 BST 6869 177.15 LSE 2075865
31 October 2023 13:32:06 BST 132 177.15 LSE 2075863
31 October 2023 13:32:35 BST 7312 177.30 LSE 2076786
31 October 2023 13:33:36 BST 188 177.65 LSE 2078730
31 October 2023 13:33:50 BST 7125 177.95 LSE 2079009
31 October 2023 13:33:50 BST 3318 177.95 LSE 2079003
31 October 2023 13:33:50 BST 1155 177.95 LSE 2079005
31 October 2023 13:33:50 BST 1861 177.95 LSE 2079007
31 October 2023 13:33:54 BST 491 177.85 LSE 2079138
31 October 2023 13:33:54 BST 1866 177.85 LSE 2079136
31 October 2023 13:33:54 BST 2371 177.85 LSE 2079134
31 October 2023 13:33:54 BST 1088 177.85 LSE 2079132
31 October 2023 13:33:54 BST 558 177.85 LSE 2079130
31 October 2023 13:33:54 BST 7289 177.80 LSE 2079128
31 October 2023 13:34:17 BST 5703 177.75 LSE 2079913
31 October 2023 13:34:17 BST 613 177.75 LSE 2079911
31 October 2023 13:34:25 BST 1866 177.70 LSE 2080183
31 October 2023 13:34:25 BST 646 177.70 LSE 2080181
31 October 2023 13:34:25 BST 558 177.70 LSE 2080179
31 October 2023 13:34:25 BST 2400 177.70 LSE 2080177
31 October 2023 13:34:35 BST 2555 177.65 LSE 2080459
31 October 2023 13:34:35 BST 4689 177.65 LSE 2080457
31 October 2023 13:35:00 BST 6817 177.55 LSE 2081077
31 October 2023 13:35:18 BST 589 177.55 LSE 2081560
31 October 2023 13:36:46 BST 10577 178.00 LSE 2083789
31 October 2023 13:37:00 BST 7027 177.90 LSE 2084119
31 October 2023 13:37:00 BST 3491 178.00 LSE 2084099
31 October 2023 13:37:00 BST 978 178.00 LSE 2084097
31 October 2023 13:37:00 BST 558 178.00 LSE 2084095
31 October 2023 13:37:00 BST 1861 178.00 LSE 2084093
31 October 2023 13:37:00 BST 1866 178.00 LSE 2084091
31 October 2023 13:37:00 BST 2400 178.00 LSE 2084089
31 October 2023 13:37:00 BST 6827 177.95 LSE 2084083
31 October 2023 13:37:00 BST 6536 177.95 LSE 2084081
31 October 2023 13:38:06 BST 6705 177.95 LSE 2085978
31 October 2023 13:38:06 BST 6019 177.95 LSE 2085952
31 October 2023 13:39:49 BST 558 178.00 LSE 2088389
31 October 2023 13:39:49 BST 1866 178.00 LSE 2088387
31 October 2023 13:39:49 BST 1861 178.00 LSE 2088385
31 October 2023 13:39:49 BST 678 178.00 LSE 2088383
31 October 2023 13:39:49 BST 1861 178.00 LSE 2088381
31 October 2023 13:40:49 BST 9612 178.00 LSE 2089894
31 October 2023 13:41:37 BST 112 178.20 LSE 2091002
31 October 2023 13:42:01 BST 6182 178.35 LSE 2091648
31 October 2023 13:42:01 BST 16407 178.35 LSE 2091645
31 October 2023 13:42:02 BST 6344 178.30 LSE 2091726
31 October 2023 13:42:22 BST 1600 178.15 LSE 2092085
31 October 2023 13:42:22 BST 400 178.15 LSE 2092083
31 October 2023 13:42:22 BST 5132 178.20 LSE 2092081
31 October 2023 13:42:22 BST 1452 178.20 LSE 2092079
31 October 2023 13:42:36 BST 3163 178.15 LSE 2092445
31 October 2023 13:42:36 BST 1336 178.15 LSE 2092441
31 October 2023 13:42:36 BST 2618 178.15 LSE 2092443
31 October 2023 13:43:00 BST 3058 178.15 LSE 2092829
31 October 2023 13:44:36 BST 201 178.20 LSE 2094803
31 October 2023 13:45:00 BST 3897 178.20 LSE 2095272
31 October 2023 13:45:00 BST 7117 178.20 LSE 2095270
31 October 2023 13:45:00 BST 3033 178.20 LSE 2095268
31 October 2023 13:45:54 BST 10088 178.25 LSE 2096480
31 October 2023 13:45:54 BST 6040 178.25 LSE 2096476
31 October 2023 13:45:54 BST 2463 178.25 LSE 2096474
31 October 2023 13:47:30 BST 1861 178.25 LSE 2099203
31 October 2023 13:47:30 BST 558 178.25 LSE 2099201
31 October 2023 13:47:30 BST 5932 178.25 LSE 2099198
31 October 2023 13:47:30 BST 7154 178.25 LSE 2099196
31 October 2023 13:47:30 BST 875 178.25 LSE 2099194
31 October 2023 13:48:01 BST 558 178.15 LSE 2100100
31 October 2023 13:48:01 BST 1866 178.15 LSE 2100098
31 October 2023 13:48:01 BST 1861 178.15 LSE 2100102
31 October 2023 13:48:01 BST 3546 178.15 LSE 2100104
31 October 2023 13:48:01 BST 6266 178.15 LSE 2100096
31 October 2023 13:48:01 BST 1893 178.15 LSE 2100094
31 October 2023 13:48:16 BST 982 178.00 LSE 2100597
31 October 2023 13:48:50 BST 6038 178.10 LSE 2101342
31 October 2023 13:49:04 BST 7036 177.95 LSE 2101765
31 October 2023 13:49:23 BST 6580 177.90 LSE 2102210
31 October 2023 13:49:51 BST 1406 177.85 LSE 2102925
31 October 2023 13:49:51 BST 1861 177.85 LSE 2102923
31 October 2023 13:50:33 BST 7083 177.85 LSE 2104024
31 October 2023 13:50:34 BST 173 177.85 LSE 2104049
31 October 2023 13:50:34 BST 6286 177.85 LSE 2104047
31 October 2023 13:51:15 BST 202 177.85 LSE 2105074
31 October 2023 13:51:15 BST 6485 177.85 LSE 2105076
31 October 2023 13:51:30 BST 1200 177.75 LSE 2105625
31 October 2023 13:51:30 BST 2424 177.75 LSE 2105629
31 October 2023 13:51:30 BST 2800 177.75 LSE 2105627
31 October 2023 13:52:05 BST 6382 177.70 LSE 2106299
31 October 2023 13:53:46 BST 2400 177.75 LSE 2108465
31 October 2023 13:53:50 BST 5769 177.65 LSE 2108548
31 October 2023 13:53:50 BST 2838 177.65 LSE 2108546
31 October 2023 13:54:49 BST 6501 177.70 LSE 2109971
31 October 2023 13:54:52 BST 7463 177.55 LSE 2110062
31 October 2023 13:55:44 BST 1895 177.75 LSE 2111236
31 October 2023 13:55:44 BST 1866 177.75 LSE 2111234
31 October 2023 13:55:44 BST 1861 177.75 LSE 2111232
31 October 2023 13:55:44 BST 1145 177.75 LSE 2111230
31 October 2023 13:55:44 BST 4650 177.75 LSE 2111228
31 October 2023 13:55:44 BST 2410 177.75 LSE 2111226
31 October 2023 13:57:06 BST 5939 177.75 LSE 2112890
31 October 2023 13:58:00 BST 6247 177.75 LSE 2113854
31 October 2023 13:58:57 BST 7699 178.05 LSE 2114986
31 October 2023 13:59:30 BST 2598 178.00 LSE 2115734
31 October 2023 13:59:30 BST 7301 178.00 LSE 2115732
31 October 2023 14:00:00 BST 7141 177.90 LSE 2116572
31 October 2023 14:00:30 BST 6012 177.95 LSE 2118169
31 October 2023 14:00:30 BST 1218 177.95 LSE 2118167
31 October 2023 14:00:30 BST 6236 177.95 LSE 2118164
31 October 2023 14:02:57 BST 1714 178.05 LSE 2122223
31 October 2023 14:02:57 BST 1914 178.05 LSE 2122228
31 October 2023 14:02:57 BST 1194 178.05 LSE 2122225
31 October 2023 14:02:57 BST 913 178.05 LSE 2122230
31 October 2023 14:02:57 BST 341 178.05 LSE 2122232
31 October 2023 14:02:57 BST 147 178.05 LSE 2122221
31 October 2023 14:02:57 BST 1866 178.05 LSE 2122219
31 October 2023 14:02:57 BST 3000 178.00 LSE 2122217
31 October 2023 14:02:57 BST 1866 178.00 LSE 2122215
31 October 2023 14:02:57 BST 5455 178.10 LSE 2122213
31 October 2023 14:02:57 BST 1866 178.10 LSE 2122211
31 October 2023 14:02:57 BST 6629 178.10 LSE 2122209
31 October 2023 14:02:57 BST 8689 178.10 LSE 2122207
31 October 2023 14:04:01 BST 2843 177.95 LSE 2123881
31 October 2023 14:04:01 BST 1519 177.95 LSE 2123879
31 October 2023 14:04:01 BST 1519 177.95 LSE 2123877
31 October 2023 14:04:26 BST 7290 177.80 LSE 2124645
31 October 2023 14:06:01 BST 4200 177.85 LSE 2127248
31 October 2023 14:06:01 BST 2734 177.85 LSE 2127246
31 October 2023 14:07:26 BST 2681 177.95 LSE 2129666
31 October 2023 14:07:26 BST 4633 177.95 LSE 2129664
31 October 2023 14:07:51 BST 1194 178.00 LSE 2130161
31 October 2023 14:07:51 BST 1866 178.00 LSE 2130159
31 October 2023 14:07:51 BST 1194 178.00 LSE 2130157
31 October 2023 14:08:51 BST 4121 178.00 LSE 2131617
31 October 2023 14:08:51 BST 1866 178.00 LSE 2131615
31 October 2023 14:08:51 BST 1194 178.00 LSE 2131613
31 October 2023 14:08:51 BST 656 178.00 LSE 2131607
31 October 2023 14:08:51 BST 1866 178.00 LSE 2131609
31 October 2023 14:08:51 BST 964 178.00 LSE 2131611
31 October 2023 14:09:01 BST 6746 177.95 LSE 2131957
31 October 2023 14:09:01 BST 6515 177.95 LSE 2131955
31 October 2023 14:09:01 BST 1194 177.95 LSE 2131953
31 October 2023 14:09:01 BST 6728 177.95 LSE 2131951
31 October 2023 14:10:26 BST 6718 178.10 LSE 2134516
31 October 2023 14:11:18 BST 6169 178.10 LSE 2135820
31 October 2023 14:12:16 BST 6334 178.15 LSE 2137618
31 October 2023 14:12:16 BST 9020 178.15 LSE 2137616
31 October 2023 14:12:16 BST 6954 178.15 LSE 2137614
31 October 2023 14:13:44 BST 2740 178.20 LSE 2139980
31 October 2023 14:13:48 BST 5000 178.20 LSE 2140080
31 October 2023 14:14:00 BST 5915 178.15 LSE 2140403
31 October 2023 14:14:22 BST 2204 178.10 LSE 2140928
31 October 2023 14:14:22 BST 1000 178.10 LSE 2140926
31 October 2023 14:14:22 BST 1000 178.10 LSE 2140924
31 October 2023 14:14:22 BST 3072 178.10 LSE 2140922
31 October 2023 14:15:00 BST 701 178.10 LSE 2141919
31 October 2023 14:15:00 BST 692 178.10 LSE 2141916
31 October 2023 14:17:15 BST 6343 178.25 LSE 2146677
31 October 2023 14:17:15 BST 17379 178.35 LSE 2146673
31 October 2023 14:17:15 BST 805 178.35 LSE 2146671
31 October 2023 14:17:15 BST 1432 178.35 LSE 2146669
31 October 2023 14:17:59 BST 6593 178.25 LSE 2147751
31 October 2023 14:18:43 BST 1963 178.40 LSE 2148894
31 October 2023 14:18:43 BST 2400 178.40 LSE 2148892
31 October 2023 14:18:43 BST 1861 178.40 LSE 2148890
31 October 2023 14:18:43 BST 1194 178.40 LSE 2148884
31 October 2023 14:18:43 BST 4036 178.40 LSE 2148888
31 October 2023 14:18:43 BST 1866 178.40 LSE 2148886
31 October 2023 14:18:43 BST 6440 178.40 LSE 2148882
31 October 2023 14:19:09 BST 19 178.30 LSE 2149678
31 October 2023 14:19:09 BST 2339 178.30 LSE 2149676
31 October 2023 14:19:09 BST 1866 178.30 LSE 2149674
31 October 2023 14:19:09 BST 2400 178.30 LSE 2149672
31 October 2023 14:20:20 BST 5917 178.35 LSE 2151999
31 October 2023 14:21:06 BST 7008 178.40 LSE 2153078
31 October 2023 14:21:21 BST 5992 178.35 LSE 2153436
31 October 2023 14:22:15 BST 774 178.30 LSE 2154977
31 October 2023 14:22:15 BST 1194 178.30 LSE 2154973
31 October 2023 14:22:15 BST 2400 178.30 LSE 2154971
31 October 2023 14:22:15 BST 1861 178.30 LSE 2154975
31 October 2023 14:24:02 BST 6861 178.30 LSE 2157926
31 October 2023 14:24:25 BST 12500 178.45 LSE 2158465
31 October 2023 14:24:25 BST 3332 178.45 LSE 2158467
31 October 2023 14:25:18 BST 4768 178.40 LSE 2159734
31 October 2023 14:25:18 BST 1194 178.40 LSE 2159732
31 October 2023 14:26:42 BST 1754 178.40 LSE 2161591
31 October 2023 14:26:42 BST 1854 178.40 LSE 2161589
31 October 2023 14:26:42 BST 1866 178.40 LSE 2161587
31 October 2023 14:26:42 BST 1194 178.40 LSE 2161585
31 October 2023 14:26:42 BST 5333 178.40 LSE 2161583
31 October 2023 14:26:42 BST 656 178.40 LSE 2161581
31 October 2023 14:27:12 BST 7251 178.35 LSE 2162274
31 October 2023 14:27:52 BST 6987 178.15 LSE 2163230
31 October 2023 14:29:40 BST 4510 178.10 LSE 2165817
31 October 2023 14:29:40 BST 2430 178.10 LSE 2165815
31 October 2023 14:30:36 BST 5964 178.10 LSE 2167762
31 October 2023 14:30:40 BST 645 178.10 LSE 2167872
31 October 2023 14:30:40 BST 650 178.10 LSE 2167870
31 October 2023 14:31:13 BST 1146 178.00 LSE 2168700
31 October 2023 14:31:13 BST 6755 178.00 LSE 2168698
31 October 2023 14:32:07 BST 3183 177.95 LSE 2170267
31 October 2023 14:32:07 BST 4132 177.95 LSE 2170265
31 October 2023 14:33:08 BST 1204 178.10 LSE 2171676
31 October 2023 14:33:08 BST 5038 178.10 LSE 2171674
31 October 2023 14:33:09 BST 6010 178.00 LSE 2171705
31 October 2023 14:33:09 BST 3097 178.00 LSE 2171701
31 October 2023 14:33:09 BST 1854 178.00 LSE 2171699
31 October 2023 14:33:09 BST 1866 178.00 LSE 2171695
31 October 2023 14:33:09 BST 8281 178.05 LSE 2171682
31 October 2023 14:33:09 BST 1194 178.05 LSE 2171680
31 October 2023 14:34:31 BST 5876 177.75 LSE 2174555
31 October 2023 14:35:37 BST 2434 177.75 LSE 2176644
31 October 2023 14:36:13 BST 3606 177.75 LSE 2177662
31 October 2023 14:36:13 BST 5881 177.75 LSE 2177664
31 October 2023 14:36:33 BST 4389 177.70 LSE 2178304
31 October 2023 14:36:33 BST 2296 177.70 LSE 2178302
31 October 2023 14:37:30 BST 668 177.80 LSE 2179766
31 October 2023 14:37:30 BST 666 177.80 LSE 2179764
31 October 2023 14:37:38 BST 9425 177.75 LSE 2180091
31 October 2023 14:37:53 BST 7084 177.65 LSE 2180550
31 October 2023 14:38:30 BST 5960 177.55 LSE 2181503
31 October 2023 14:39:02 BST 5859 177.50 LSE 2182209
31 October 2023 14:40:18 BST 5000 177.70 LSE 2184366
31 October 2023 14:41:00 BST 9725 177.60 LSE 2185416
31 October 2023 14:42:40 BST 3037 177.85 LSE 2188298
31 October 2023 14:42:40 BST 2033 177.85 LSE 2188300
31 October 2023 14:42:40 BST 1699 177.85 LSE 2188293
31 October 2023 14:43:08 BST 3037 177.85 LSE 2188937
31 October 2023 14:43:08 BST 179 177.85 LSE 2188935
31 October 2023 14:43:08 BST 352 177.85 LSE 2188933
31 October 2023 14:43:25 BST 3912 177.85 LSE 2189562
31 October 2023 14:43:36 BST 6563 177.95 LSE 2189839
31 October 2023 14:43:36 BST 8100 178.00 LSE 2189835
31 October 2023 14:43:36 BST 1874 178.00 LSE 2189833
31 October 2023 14:45:40 BST 6917 178.35 LSE 2193016
31 October 2023 14:45:40 BST 6886 178.40 LSE 2193009
31 October 2023 14:45:41 BST 6787 178.30 LSE 2193041
31 October 2023 14:45:41 BST 289 178.30 LSE 2193039
31 October 2023 14:45:41 BST 147 178.30 LSE 2193037
31 October 2023 14:46:30 BST 665 178.25 LSE 2194719
31 October 2023 14:46:30 BST 2400 178.25 LSE 2194713
31 October 2023 14:46:38 BST 7162 178.20 LSE 2195017
31 October 2023 14:46:38 BST 2400 178.20 LSE 2195008
31 October 2023 14:46:38 BST 3183 178.20 LSE 2195012
31 October 2023 14:46:38 BST 1194 178.20 LSE 2195010
31 October 2023 14:46:38 BST 3737 178.20 LSE 2195004
31 October 2023 14:46:38 BST 5013 178.20 LSE 2195006
31 October 2023 14:48:47 BST 5000 178.40 LSE 2198153
31 October 2023 14:49:01 BST 3027 178.35 LSE 2198464
31 October 2023 14:49:01 BST 1866 178.35 LSE 2198462
31 October 2023 14:49:01 BST 1194 178.35 LSE 2198460
31 October 2023 14:49:01 BST 7221 178.35 LSE 2198457
31 October 2023 14:49:18 BST 6025 178.30 LSE 2198990
31 October 2023 14:52:15 BST 7105 178.75 LSE 2202798
31 October 2023 14:52:15 BST 169 178.80 LSE 2202777
31 October 2023 14:52:15 BST 11341 178.80 LSE 2202775
31 October 2023 14:52:22 BST 1854 178.70 LSE 2202990
31 October 2023 14:52:22 BST 1194 178.70 LSE 2202992
31 October 2023 14:52:22 BST 1866 178.70 LSE 2202994
31 October 2023 14:52:22 BST 1329 178.70 LSE 2202996
31 October 2023 14:52:22 BST 582 178.70 LSE 2202988
31 October 2023 14:52:22 BST 6108 178.70 LSE 2202986
31 October 2023 14:54:42 BST 368 178.85 LSE 2205843
31 October 2023 14:54:42 BST 1204 178.85 LSE 2205841
31 October 2023 14:54:42 BST 1194 178.85 LSE 2205839
31 October 2023 14:54:42 BST 2253 178.85 LSE 2205837
31 October 2023 14:54:42 BST 1866 178.85 LSE 2205835
31 October 2023 14:54:42 BST 1854 178.85 LSE 2205833
31 October 2023 14:54:42 BST 9277 178.85 LSE 2205831
31 October 2023 14:55:22 BST 6532 178.85 LSE 2206813
31 October 2023 14:55:54 BST 6450 178.75 LSE 2207636
31 October 2023 14:55:57 BST 1854 178.70 LSE 2207708
31 October 2023 14:55:57 BST 1866 178.70 LSE 2207706
31 October 2023 14:57:18 BST 1866 178.70 LSE 2209639
31 October 2023 14:57:28 BST 6739 178.65 LSE 2209772
31 October 2023 14:58:36 BST 10649 178.70 LSE 2211500
31 October 2023 14:58:37 BST 971 178.60 LSE 2211519
31 October 2023 14:58:37 BST 2259 178.60 LSE 2211517
31 October 2023 14:58:37 BST 1149 178.60 LSE 2211521
31 October 2023 14:58:37 BST 835 178.60 LSE 2211523
31 October 2023 14:58:53 BST 6972 178.70 LSE 2211740
31 October 2023 15:00:05 BST 347 178.65 LSE 2214244
31 October 2023 15:00:05 BST 1194 178.65 LSE 2214242
31 October 2023 15:00:05 BST 11567 178.65 LSE 2214240
31 October 2023 15:00:05 BST 6678 178.65 LSE 2214238
31 October 2023 15:01:39 BST 2013 178.75 LSE 2217143
31 October 2023 15:01:39 BST 5000 178.75 LSE 2217141
31 October 2023 15:01:40 BST 6929 178.70 LSE 2217166
31 October 2023 15:02:13 BST 6411 178.55 LSE 2218031
31 October 2023 15:03:14 BST 1314 178.45 LSE 2219191
31 October 2023 15:03:14 BST 5459 178.45 LSE 2219193
31 October 2023 15:04:09 BST 5920 178.40 LSE 2220349
31 October 2023 15:04:51 BST 4258 178.35 LSE 2221267
31 October 2023 15:04:51 BST 1854 178.35 LSE 2221265
31 October 2023 15:04:51 BST 1194 178.35 LSE 2221263
31 October 2023 15:04:51 BST 7198 178.35 LSE 2221261
31 October 2023 15:05:29 BST 7229 178.40 LSE 2222461
31 October 2023 15:06:28 BST 1194 178.40 LSE 2223907
31 October 2023 15:06:28 BST 1852 178.40 LSE 2223905
31 October 2023 15:06:28 BST 686 178.40 LSE 2223903
31 October 2023 15:06:28 BST 648 178.40 LSE 2223901
31 October 2023 15:07:40 BST 1194 178.45 LSE 2225381
31 October 2023 15:07:40 BST 1852 178.45 LSE 2225383
31 October 2023 15:07:40 BST 1852 178.45 LSE 2225379
31 October 2023 15:07:40 BST 674 178.45 LSE 2225377
31 October 2023 15:07:41 BST 7799 178.40 LSE 2225414
31 October 2023 15:07:58 BST 2810 178.40 LSE 2225678
31 October 2023 15:08:30 BST 7319 178.50 LSE 2226388
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBKFBDDBKNRecent news on Natwest
See all newsREG - NatWest Group plc - Transaction in Own Shares
AnnouncementREG - NatWest Group plc - Total Voting Rights
AnnouncementREG - Nat.Westminster Bk - Dividend Declaration
AnnouncementREG - NatWest Group plc - Transaction in Own Shares
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
Announcement