REG - NatWest Group plc - Transaction in Own Shares
24/03/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220324:nRSX9770Fa&default-theme=true
RNS Number : 9770F NatWest Group plc 24 March 2022
NatWest Group plc
24 March 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
24 March 2022 1,403,428 225.00 220.50 223.0018 LSE
24 March 2022 235,858 224.30 220.50 222.8199 CHIX
24 March 2022 472,010 224.30 220.50 222.8102 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 146,116,846
Ordinary Shares in treasury and have 11,198,719,225 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
24 March 2022 08:04:17 BST 936 220.60 BATE 1634383
24 March 2022 08:04:26 BST 944 220.50 BATE 1,634,611
24 March 2022 08:05:10 BST 1266 220.80 BATE 1,635,901
24 March 2022 08:05:32 BST 866 220.80 BATE 1,636,512
24 March 2022 08:05:32 BST 829 220.80 BATE 1,636,504
24 March 2022 08:05:46 BST 938 220.70 BATE 1,636,785
24 March 2022 08:05:46 BST 948 220.70 BATE 1,636,783
24 March 2022 08:06:25 BST 1403 220.70 BATE 1,638,294
24 March 2022 08:06:25 BST 1291 220.70 BATE 1,638,289
24 March 2022 08:07:55 BST 857 221.10 BATE 1,640,866
24 March 2022 08:07:55 BST 1370 221.10 BATE 1,640,860
24 March 2022 08:07:55 BST 929 221.10 BATE 1,640,862
24 March 2022 08:08:29 BST 998 220.80 BATE 1,641,844
24 March 2022 08:08:29 BST 1443 220.90 BATE 1,641,842
24 March 2022 08:08:29 BST 1285 221.00 BATE 1,641,823
24 March 2022 08:08:52 BST 871 221.00 BATE 1,644,687
24 March 2022 08:09:20 BST 836 220.80 BATE 1,645,515
24 March 2022 08:09:24 BST 925 220.70 BATE 1,645,751
24 March 2022 08:09:35 BST 984 220.70 BATE 1,646,263
24 March 2022 08:09:35 BST 1 220.70 BATE 1,646,261
24 March 2022 08:09:48 BST 971 220.60 BATE 1,646,746
24 March 2022 08:11:19 BST 992 221.10 BATE 1,649,670
24 March 2022 08:12:20 BST 942 221.40 BATE 1,651,614
24 March 2022 08:12:25 BST 1949 221.40 BATE 1,651,725
24 March 2022 08:12:25 BST 36 221.40 BATE 1,651,723
24 March 2022 08:13:18 BST 1000 221.70 BATE 1,653,594
24 March 2022 08:13:18 BST 937 221.70 BATE 1,653,592
24 March 2022 08:13:18 BST 278 221.70 BATE 1,653,596
24 March 2022 08:13:18 BST 1044 221.60 BATE 1,653,590
24 March 2022 08:14:00 BST 1227 221.60 BATE 1,654,866
24 March 2022 08:14:13 BST 1590 221.50 BATE 1,655,267
24 March 2022 08:15:30 BST 1344 222.10 BATE 1,658,009
24 March 2022 08:15:30 BST 483 222.00 BATE 1,658,003
24 March 2022 08:15:54 BST 914 222.30 BATE 1,658,633
24 March 2022 08:15:58 BST 1154 222.10 BATE 1,658,781
24 March 2022 08:15:58 BST 867 222.20 BATE 1,658,771
24 March 2022 08:15:58 BST 1050 222.20 BATE 1,658,773
24 March 2022 08:16:38 BST 876 222.20 BATE 1,660,120
24 March 2022 08:17:50 BST 199 222.40 BATE 1,662,326
24 March 2022 08:17:50 BST 295 222.40 BATE 1,662,324
24 March 2022 08:17:50 BST 863 222.40 BATE 1,662,322
24 March 2022 08:17:50 BST 1021 222.30 BATE 1,662,314
24 March 2022 08:17:50 BST 446 222.30 BATE 1,662,312
24 March 2022 08:18:40 BST 949 222.50 BATE 1,663,672
24 March 2022 08:19:28 BST 2025 222.90 BATE 1,664,867
24 March 2022 08:19:29 BST 47 222.80 BATE 1,664,882
24 March 2022 08:19:29 BST 368 222.80 BATE 1,664,880
24 March 2022 08:19:29 BST 938 222.80 BATE 1,664,878
24 March 2022 08:19:34 BST 886 222.70 BATE 1,664,960
24 March 2022 08:19:49 BST 1046 222.50 BATE 1,665,384
24 March 2022 08:20:22 BST 987 222.40 BATE 1,666,171
24 March 2022 08:20:33 BST 1023 222.40 BATE 1,666,489
24 March 2022 08:21:02 BST 927 222.40 BATE 1,667,191
24 March 2022 08:21:22 BST 459 222.30 BATE 1,667,704
24 March 2022 08:21:22 BST 530 222.30 BATE 1,667,700
24 March 2022 08:21:55 BST 961 222.20 BATE 1,668,412
24 March 2022 08:21:55 BST 912 222.20 BATE 1,668,406
24 March 2022 08:22:06 BST 121 222.10 BATE 1,668,645
24 March 2022 08:22:06 BST 745 222.10 BATE 1,668,643
24 March 2022 08:24:39 BST 1791 222.60 BATE 1,671,868
24 March 2022 08:24:39 BST 972 222.60 BATE 1,671,866
24 March 2022 08:25:39 BST 502 222.60 BATE 1,673,150
24 March 2022 08:25:39 BST 794 222.60 BATE 1,673,148
24 March 2022 08:25:56 BST 567 222.70 BATE 1,673,499
24 March 2022 08:25:56 BST 340 222.70 BATE 1,673,501
24 March 2022 08:25:56 BST 947 222.70 BATE 1,673,497
24 March 2022 08:26:03 BST 889 222.60 BATE 1,673,729
24 March 2022 08:26:03 BST 1439 222.60 BATE 1,673,723
24 March 2022 08:26:53 BST 562 222.60 BATE 1,674,962
24 March 2022 08:28:12 BST 579 222.80 BATE 1,677,064
24 March 2022 08:28:12 BST 397 222.80 BATE 1,677,062
24 March 2022 08:28:41 BST 1298 222.80 BATE 1,677,696
24 March 2022 08:28:41 BST 1063 222.80 BATE 1,677,690
24 March 2022 08:28:42 BST 11 222.80 BATE 1,677,707
24 March 2022 08:28:42 BST 11 222.80 BATE 1,677,704
24 March 2022 08:29:06 BST 939 222.70 BATE 1,678,330
24 March 2022 08:29:06 BST 917 222.70 BATE 1,678,328
24 March 2022 08:29:27 BST 172 222.50 BATE 1,678,873
24 March 2022 08:29:47 BST 707 222.50 BATE 1,679,431
24 March 2022 08:30:00 BST 881 222.50 BATE 1,679,898
24 March 2022 08:30:00 BST 958 222.50 BATE 1,679,896
24 March 2022 08:30:00 BST 28 222.50 BATE 1,679,894
24 March 2022 08:30:18 BST 898 222.50 BATE 1,681,037
24 March 2022 08:30:22 BST 790 222.40 BATE 1,681,170
24 March 2022 08:30:22 BST 254 222.40 BATE 1,681,168
24 March 2022 08:30:28 BST 921 222.30 BATE 1,681,404
24 March 2022 08:30:45 BST 959 222.20 BATE 1,681,980
24 March 2022 08:30:45 BST 31 222.20 BATE 1,681,978
24 March 2022 08:30:57 BST 967 222.00 BATE 1,682,367
24 March 2022 08:32:21 BST 943 222.10 BATE 1,685,438
24 March 2022 08:32:21 BST 52 222.10 BATE 1,685,436
24 March 2022 08:32:22 BST 887 221.90 BATE 1,685,474
24 March 2022 08:32:22 BST 959 222.00 BATE 1,685,447
24 March 2022 08:33:32 BST 106 222.10 BATE 1,687,694
24 March 2022 08:33:32 BST 153 222.10 BATE 1,687,692
24 March 2022 08:33:32 BST 547 222.10 BATE 1,687,690
24 March 2022 08:33:33 BST 364 222.10 BATE 1,687,716
24 March 2022 08:33:33 BST 483 222.10 BATE 1,687,713
24 March 2022 08:33:33 BST 20 222.10 BATE 1,687,711
24 March 2022 08:33:37 BST 894 222.00 BATE 1,687,854
24 March 2022 08:36:47 BST 1067 222.10 BATE 1,693,068
24 March 2022 08:36:56 BST 26 222.10 BATE 1,693,297
24 March 2022 08:36:56 BST 937 222.10 BATE 1,693,295
24 March 2022 08:37:36 BST 1800 222.20 BATE 1,694,379
24 March 2022 08:38:50 BST 2025 222.20 BATE 1,696,388
24 March 2022 08:38:50 BST 1196 222.20 BATE 1,696,390
24 March 2022 08:40:14 BST 870 222.20 BATE 1,698,375
24 March 2022 08:40:14 BST 1414 222.20 BATE 1,698,373
24 March 2022 08:40:15 BST 1619 222.10 BATE 1,698,401
24 March 2022 08:40:43 BST 962 222.00 BATE 1,699,032
24 March 2022 08:41:15 BST 492 222.10 BATE 1,699,787
24 March 2022 08:41:15 BST 325 222.10 BATE 1,699,785
24 March 2022 08:44:45 BST 871 222.30 BATE 1,704,872
24 March 2022 08:44:45 BST 1538 222.30 BATE 1,704,876
24 March 2022 08:44:45 BST 1528 222.30 BATE 1,704,882
24 March 2022 08:45:15 BST 1979 222.10 BATE 1,705,634
24 March 2022 08:45:48 BST 247 222.10 BATE 1,706,203
24 March 2022 08:45:48 BST 829 222.10 BATE 1,706,201
24 March 2022 08:45:48 BST 833 222.20 BATE 1,706,184
24 March 2022 08:45:55 BST 652 222.10 BATE 1,706,316
24 March 2022 08:46:39 BST 139 222.00 BATE 1,707,439
24 March 2022 08:47:01 BST 865 222.00 BATE 1,707,827
24 March 2022 08:47:48 BST 520 222.00 BATE 1,709,118
24 March 2022 08:47:48 BST 1110 222.00 BATE 1,709,116
24 March 2022 08:48:46 BST 934 222.10 BATE 1,710,471
24 March 2022 08:48:46 BST 901 222.10 BATE 1,710,473
24 March 2022 08:49:45 BST 176 222.10 BATE 1,711,820
24 March 2022 08:49:59 BST 961 222.10 BATE 1,712,083
24 March 2022 08:49:59 BST 836 222.10 BATE 1,712,081
24 March 2022 08:49:59 BST 765 222.10 BATE 1712079
24 March 2022 08:50:19 BST 1327 222.00 BATE 1713648
24 March 2022 08:51:04 BST 1059 222.10 BATE 1714549
24 March 2022 08:51:29 BST 887 222.10 BATE 1715051
24 March 2022 08:52:29 BST 164 222.10 BATE 1716383
24 March 2022 08:52:54 BST 913 222.00 BATE 1716934
24 March 2022 08:52:54 BST 1110 222.00 BATE 1716928
24 March 2022 08:54:30 BST 112 222.20 BATE 1719095
24 March 2022 08:54:30 BST 1264 222.20 BATE 1719081
24 March 2022 08:54:46 BST 978 222.20 BATE 1719465
24 March 2022 08:54:51 BST 412 222.20 BATE 1719551
24 March 2022 08:55:50 BST 110 222.40 BATE 1720852
24 March 2022 08:55:51 BST 567 222.40 BATE 1720904
24 March 2022 08:55:51 BST 874 222.40 BATE 1720902
24 March 2022 08:55:51 BST 882 222.40 BATE 1720900
24 March 2022 08:55:54 BST 1347 222.30 BATE 1721013
24 March 2022 08:57:44 BST 955 222.60 BATE 1723481
24 March 2022 08:57:44 BST 245 222.60 BATE 1723479
24 March 2022 08:57:44 BST 863 222.60 BATE 1723477
24 March 2022 08:57:54 BST 581 222.50 BATE 1723756
24 March 2022 08:58:38 BST 971 222.50 BATE 1724893
24 March 2022 08:58:38 BST 909 222.50 BATE 1724891
24 March 2022 08:58:38 BST 1425 222.50 BATE 1724885
24 March 2022 08:58:38 BST 415 222.50 BATE 1724877
24 March 2022 08:58:38 BST 816 222.50 BATE 1724881
24 March 2022 09:00:06 BST 921 222.60 BATE 1726755
24 March 2022 09:00:06 BST 41 222.60 BATE 1726743
24 March 2022 09:00:08 BST 223 222.50 BATE 1726795
24 March 2022 09:00:14 BST 63 222.50 BATE 1726879
24 March 2022 09:00:14 BST 704 222.50 BATE 1726877
24 March 2022 09:00:25 BST 415 222.40 BATE 1727131
24 March 2022 09:00:33 BST 20 222.40 BATE 1727306
24 March 2022 09:00:35 BST 558 222.40 BATE 1727387
24 March 2022 09:03:13 BST 395 222.80 BATE 1730252
24 March 2022 09:03:23 BST 1534 222.80 BATE 1730447
24 March 2022 09:03:23 BST 1070 222.80 BATE 1730451
24 March 2022 09:03:39 BST 823 222.70 BATE 1730674
24 March 2022 09:03:48 BST 945 222.70 BATE 1730833
24 March 2022 09:03:48 BST 402 222.70 BATE 1730828
24 March 2022 09:04:36 BST 848 222.80 BATE 1732207
24 March 2022 09:04:55 BST 901 222.90 BATE 1732518
24 March 2022 09:05:52 BST 868 223.10 BATE 1733827
24 March 2022 09:06:15 BST 145 223.00 BATE 1734231
24 March 2022 09:07:10 BST 205 223.30 BATE 1735473
24 March 2022 09:07:15 BST 356 223.20 BATE 1735599
24 March 2022 09:07:32 BST 510 223.30 BATE 1736087
24 March 2022 09:07:51 BST 111 223.40 BATE 1736648
24 March 2022 09:07:51 BST 1178 223.40 BATE 1736650
24 March 2022 09:08:02 BST 807 223.30 BATE 1737015
24 March 2022 09:08:02 BST 921 223.30 BATE 1737011
24 March 2022 09:08:02 BST 472 223.30 BATE 1737009
24 March 2022 09:08:27 BST 299 223.20 BATE 1737512
24 March 2022 09:08:27 BST 766 223.20 BATE 1737514
24 March 2022 09:08:54 BST 263 223.10 BATE 1738263
24 March 2022 09:08:54 BST 599 223.10 BATE 1738261
24 March 2022 09:08:54 BST 522 223.10 BATE 1738259
24 March 2022 09:08:54 BST 454 223.10 BATE 1738255
24 March 2022 09:08:55 BST 843 223.00 BATE 1738285
24 March 2022 09:10:14 BST 288 223.10 BATE 1739814
24 March 2022 09:10:14 BST 998 223.10 BATE 1739803
24 March 2022 09:12:27 BST 602 223.10 BATE 1742386
24 March 2022 09:12:27 BST 1078 223.10 BATE 1742384
24 March 2022 09:12:27 BST 823 223.20 BATE 1742377
24 March 2022 09:12:30 BST 472 223.00 BATE 1742435
24 March 2022 09:12:30 BST 240 223.00 BATE 1742433
24 March 2022 09:12:31 BST 116 223.00 BATE 1742450
24 March 2022 09:12:51 BST 887 223.00 BATE 1742946
24 March 2022 09:12:51 BST 279 223.00 BATE 1742942
24 March 2022 09:15:08 BST 829 223.10 BATE 1745847
24 March 2022 09:15:08 BST 917 223.10 BATE 1745843
24 March 2022 09:16:22 BST 809 223.00 BATE 1747727
24 March 2022 09:16:22 BST 872 223.00 BATE 1747729
24 March 2022 09:16:45 BST 1542 222.90 BATE 1748121
24 March 2022 09:18:11 BST 915 223.30 BATE 1749855
24 March 2022 09:18:56 BST 891 223.60 BATE 1750585
24 March 2022 09:19:42 BST 1758 223.60 BATE 1751568
24 March 2022 09:20:22 BST 508 223.60 BATE 1752246
24 March 2022 09:20:22 BST 1071 223.60 BATE 1752248
24 March 2022 09:21:25 BST 1493 223.60 BATE 1753759
24 March 2022 09:22:36 BST 843 223.50 BATE 1755248
24 March 2022 09:22:36 BST 590 223.50 BATE 1755240
24 March 2022 09:22:36 BST 312 223.50 BATE 1755236
24 March 2022 09:22:36 BST 1510 223.50 BATE 1755230
24 March 2022 09:22:36 BST 916 223.50 BATE 1755222
24 March 2022 09:22:36 BST 1251 223.50 BATE 1755226
24 March 2022 09:24:07 BST 637 222.80 BATE 1757955
24 March 2022 09:24:07 BST 393 222.80 BATE 1757953
24 March 2022 09:26:23 BST 1231 222.60 BATE 1760957
24 March 2022 09:26:23 BST 41 222.70 BATE 1760911
24 March 2022 09:26:23 BST 2075 222.80 BATE 1760907
24 March 2022 09:26:52 BST 928 222.50 BATE 1761520
24 March 2022 09:26:56 BST 860 222.40 BATE 1761575
24 March 2022 09:27:18 BST 501 222.30 BATE 1762020
24 March 2022 09:27:18 BST 402 222.30 BATE 1762018
24 March 2022 09:30:18 BST 1412 222.70 BATE 1766473
24 March 2022 09:30:30 BST 74 222.60 BATE 1766702
24 March 2022 09:30:30 BST 1050 222.60 BATE 1766698
24 March 2022 09:30:30 BST 953 222.60 BATE 1766693
24 March 2022 09:30:30 BST 902 222.60 BATE 1766689
24 March 2022 09:31:01 BST 956 222.50 BATE 1767505
24 March 2022 09:32:14 BST 928 222.60 BATE 1769306
24 March 2022 09:32:34 BST 952 222.50 BATE 1769816
24 March 2022 09:32:34 BST 976 222.60 BATE 1769797
24 March 2022 09:34:57 BST 140 223.00 BATE 1772931
24 March 2022 09:34:57 BST 834 223.00 BATE 1772929
24 March 2022 09:35:54 BST 1542 223.00 BATE 1774161
24 March 2022 09:36:09 BST 1263 222.90 BATE 1774443
24 March 2022 09:36:09 BST 949 222.90 BATE 1774447
24 March 2022 09:37:56 BST 2299 223.00 BATE 1778161
24 March 2022 09:39:07 BST 935 223.20 BATE 1779722
24 March 2022 09:39:07 BST 855 223.20 BATE 1779718
24 March 2022 09:39:37 BST 917 223.20 BATE 1780502
24 March 2022 09:39:37 BST 759 223.20 BATE 1780498
24 March 2022 09:39:37 BST 522 223.20 BATE 1780493
24 March 2022 09:39:37 BST 862 223.20 BATE 1780483
24 March 2022 09:41:42 BST 899 223.30 BATE 1783063
24 March 2022 09:41:42 BST 870 223.30 BATE 1783067
24 March 2022 09:43:07 BST 1066 223.40 BATE 1785082
24 March 2022 09:44:07 BST 1852 223.40 BATE 1786311
24 March 2022 09:45:06 BST 2141 223.40 BATE 1787828
24 March 2022 09:46:11 BST 429 223.40 BATE 1789764
24 March 2022 09:46:17 BST 249 223.40 BATE 1790015
24 March 2022 09:46:17 BST 195 223.40 BATE 1790013
24 March 2022 09:46:17 BST 260 223.40 BATE 1790011
24 March 2022 09:46:17 BST 91 223.40 BATE 1790009
24 March 2022 09:46:17 BST 161 223.40 BATE 1790007
24 March 2022 09:46:17 BST 65 223.40 BATE 1789997
24 March 2022 09:46:17 BST 1054 223.40 BATE 1789995
24 March 2022 09:46:17 BST 489 223.40 BATE 1789999
24 March 2022 09:46:17 BST 776 223.40 BATE 1790001
24 March 2022 09:46:57 BST 998 223.40 BATE 1791115
24 March 2022 09:47:46 BST 845 223.40 BATE 1792471
24 March 2022 09:49:07 BST 896 223.30 BATE 1794981
24 March 2022 09:49:07 BST 162 223.30 BATE 1794979
24 March 2022 09:49:07 BST 275 223.30 BATE 1794971
24 March 2022 09:49:07 BST 94 223.30 BATE 1794969
24 March 2022 09:49:07 BST 295 223.30 BATE 1794963
24 March 2022 09:49:07 BST 277 223.30 BATE 1794961
24 March 2022 09:49:07 BST 698 223.30 BATE 1794957
24 March 2022 09:49:32 BST 1063 223.20 BATE 1795758
24 March 2022 09:50:15 BST 46 223.10 BATE 1796692
24 March 2022 09:51:43 BST 1735 223.40 BATE 1799250
24 March 2022 09:52:06 BST 990 223.30 BATE 1799916
24 March 2022 09:53:45 BST 1 223.30 BATE 1802631
24 March 2022 09:53:45 BST 1050 223.20 BATE 1802633
24 March 2022 09:53:45 BST 903 223.20 BATE 1802635
24 March 2022 09:53:45 BST 983 223.30 BATE 1802620
24 March 2022 09:53:47 BST 371 223.10 BATE 1802697
24 March 2022 09:53:48 BST 444 223.10 BATE 1802716
24 March 2022 09:53:48 BST 128 223.10 BATE 1802714
24 March 2022 09:53:49 BST 434 223.10 BATE 1802738
24 March 2022 09:53:49 BST 503 223.10 BATE 1802736
24 March 2022 09:53:49 BST 50 223.10 BATE 1802734
24 March 2022 09:55:57 BST 898 223.40 BATE 1806070
24 March 2022 09:57:46 BST 1159 223.60 BATE 1809182
24 March 2022 09:58:35 BST 947 223.50 BATE 1810830
24 March 2022 09:58:35 BST 818 223.50 BATE 1810826
24 March 2022 09:58:35 BST 804 223.50 BATE 1810824
24 March 2022 09:58:36 BST 1234 223.40 BATE 1811020
24 March 2022 09:59:44 BST 10 223.40 BATE 1813393
24 March 2022 09:59:44 BST 592 223.40 BATE 1813391
24 March 2022 10:00:10 BST 877 223.40 BATE 1814079
24 March 2022 10:00:10 BST 296 223.40 BATE 1814075
24 March 2022 10:00:14 BST 826 223.30 BATE 1814215
24 March 2022 10:00:14 BST 172 223.30 BATE 1814217
24 March 2022 10:00:26 BST 959 223.20 BATE 1814863
24 March 2022 10:00:44 BST 367 223.00 BATE 1815502
24 March 2022 10:00:44 BST 494 223.00 BATE 1815500
24 March 2022 10:02:00 BST 808 222.90 BATE 1816974
24 March 2022 10:02:05 BST 195 222.80 BATE 1817080
24 March 2022 10:02:05 BST 764 222.80 BATE 1817078
24 March 2022 10:03:28 BST 460 222.80 BATE 1818731
24 March 2022 10:03:28 BST 394 222.80 BATE 1818733
24 March 2022 10:05:01 BST 826 222.90 BATE 1820442
24 March 2022 10:05:01 BST 894 222.90 BATE 1820438
24 March 2022 10:05:36 BST 693 222.70 BATE 1821018
24 March 2022 10:05:36 BST 244 222.70 BATE 1821020
24 March 2022 10:05:36 BST 33 222.70 BATE 1821022
24 March 2022 10:06:26 BST 833 222.60 BATE 1821771
24 March 2022 10:06:26 BST 515 222.60 BATE 1821767
24 March 2022 10:06:26 BST 125 222.60 BATE 1821765
24 March 2022 10:06:26 BST 300 222.60 BATE 1821763
24 March 2022 10:07:22 BST 873 222.60 BATE 1822369
24 March 2022 10:08:32 BST 171 222.50 BATE 1823697
24 March 2022 10:08:36 BST 864 222.50 BATE 1823793
24 March 2022 10:08:36 BST 366 222.50 BATE 1823789
24 March 2022 10:08:36 BST 185 222.50 BATE 1823787
24 March 2022 10:08:36 BST 231 222.50 BATE 1823783
24 March 2022 10:09:31 BST 984 222.60 BATE 1824757
24 March 2022 10:09:32 BST 1010 222.50 BATE 1824780
24 March 2022 10:11:30 BST 1001 222.40 BATE 1826526
24 March 2022 10:11:30 BST 860 222.50 BATE 1826522
24 March 2022 10:11:30 BST 930 222.50 BATE 1826520
24 March 2022 10:11:38 BST 149 222.30 BATE 1826611
24 March 2022 10:11:38 BST 167 222.30 BATE 1826607
24 March 2022 10:11:38 BST 623 222.30 BATE 1826605
24 March 2022 10:12:32 BST 438 222.00 BATE 1827473
24 March 2022 10:12:32 BST 370 222.00 BATE 1827469
24 March 2022 10:13:24 BST 243 221.90 BATE 1828156
24 March 2022 10:13:24 BST 466 221.90 BATE 1828154
24 March 2022 10:13:24 BST 58 221.90 BATE 1828160
24 March 2022 10:13:28 BST 840 221.90 BATE 1828210
24 March 2022 10:13:28 BST 199 221.90 BATE 1828208
24 March 2022 10:15:17 BST 705 221.60 BATE 1830097
24 March 2022 10:16:39 BST 1098 221.80 BATE 1831349
24 March 2022 10:18:49 BST 987 222.20 BATE 1833224
24 March 2022 10:18:49 BST 2469 222.20 BATE 1833222
24 March 2022 10:20:21 BST 1232 222.10 BATE 1834550
24 March 2022 10:20:21 BST 866 222.10 BATE 1834548
24 March 2022 10:21:21 BST 1652 222.10 BATE 1835443
24 March 2022 10:22:07 BST 1138 222.00 BATE 1836354
24 March 2022 10:22:07 BST 865 222.00 BATE 1836358
24 March 2022 10:22:08 BST 1166 221.90 BATE 1836388
24 March 2022 10:22:23 BST 891 221.80 BATE 1836590
24 March 2022 10:22:48 BST 953 221.70 BATE 1837098
24 March 2022 10:25:09 BST 1129 221.90 BATE 1839288
24 March 2022 10:27:05 BST 716 222.10 BATE 1840907
24 March 2022 10:27:05 BST 1220 222.10 BATE 1840905
24 March 2022 10:27:36 BST 861 222.00 BATE 1841520
24 March 2022 10:27:36 BST 1229 222.00 BATE 1841518
24 March 2022 10:29:03 BST 58 222.10 BATE 1843001
24 March 2022 10:29:03 BST 2174 222.10 BATE 1843003
24 March 2022 10:30:51 BST 982 222.30 BATE 1844810
24 March 2022 10:30:51 BST 137 222.30 BATE 1844806
24 March 2022 10:30:51 BST 841 222.30 BATE 1844798
24 March 2022 10:31:42 BST 204 222.20 BATE 1845644
24 March 2022 10:32:36 BST 996 222.50 BATE 1846640
24 March 2022 10:32:38 BST 1100 222.50 BATE 1846682
24 March 2022 10:32:38 BST 889 222.50 BATE 1846680
24 March 2022 10:33:09 BST 786 222.40 BATE 1847203
24 March 2022 10:33:09 BST 141 222.40 BATE 1847199
24 March 2022 10:33:41 BST 818 222.50 BATE 1847782
24 March 2022 10:33:41 BST 1 222.50 BATE 1847780
24 March 2022 10:33:41 BST 1026 222.50 BATE 1847773
24 March 2022 10:33:41 BST 143 222.60 BATE 1847767
24 March 2022 10:34:40 BST 893 222.50 BATE 1848506
24 March 2022 10:34:40 BST 847 222.50 BATE 1848498
24 March 2022 10:34:40 BST 120 222.50 BATE 1848496
24 March 2022 10:34:40 BST 805 222.50 BATE 1848492
24 March 2022 10:37:03 BST 996 222.40 BATE 1850638
24 March 2022 10:39:44 BST 951 222.40 BATE 1852952
24 March 2022 10:39:44 BST 921 222.40 BATE 1852954
24 March 2022 10:39:44 BST 1257 222.40 BATE 1852958
24 March 2022 10:39:45 BST 1324 222.30 BATE 1852964
24 March 2022 10:42:29 BST 174 222.60 BATE 1855879
24 March 2022 10:42:29 BST 201 222.60 BATE 1855877
24 March 2022 10:42:29 BST 537 222.60 BATE 1855875
24 March 2022 10:42:29 BST 112 222.60 BATE 1855873
24 March 2022 10:43:33 BST 68 222.60 BATE 1856642
24 March 2022 10:43:33 BST 1956 222.60 BATE 1856634
24 March 2022 10:43:33 BST 198 222.60 BATE 1856636
24 March 2022 10:43:52 BST 215 222.60 BATE 1856919
24 March 2022 10:43:52 BST 1023 222.60 BATE 1856917
24 March 2022 10:43:52 BST 1180 222.60 BATE 1856913
24 March 2022 10:46:23 BST 715 222.80 BATE 1859370
24 March 2022 10:46:24 BST 119 222.80 BATE 1859376
24 March 2022 10:47:27 BST 911 222.80 BATE 1860651
24 March 2022 10:47:27 BST 2347 222.80 BATE 1860606
24 March 2022 10:47:46 BST 514 222.70 BATE 1861219
24 March 2022 10:47:46 BST 483 222.70 BATE 1861216
24 March 2022 10:50:09 BST 340 222.80 BATE 1863788
24 March 2022 10:50:12 BST 1447 222.80 BATE 1863809
24 March 2022 10:51:00 BST 588 222.80 BATE 1864459
24 March 2022 10:51:04 BST 830 222.70 BATE 1864546
24 March 2022 10:51:04 BST 946 222.70 BATE 1864542
24 March 2022 10:51:20 BST 241 222.60 BATE 1864847
24 March 2022 10:51:20 BST 353 222.60 BATE 1864845
24 March 2022 10:51:42 BST 824 222.60 BATE 1865149
24 March 2022 10:51:42 BST 350 222.60 BATE 1865147
24 March 2022 10:54:25 BST 870 222.90 BATE 1867459
24 March 2022 10:54:25 BST 1364 223.00 BATE 1867453
24 March 2022 10:55:43 BST 803 223.00 BATE 1869005
24 March 2022 10:57:52 BST 1385 223.40 BATE 1871221
24 March 2022 10:57:53 BST 1007 223.40 BATE 1871237
24 March 2022 10:57:56 BST 899 223.30 BATE 1871286
24 March 2022 10:57:56 BST 818 223.30 BATE 1871282
24 March 2022 10:59:17 BST 876 223.10 BATE 1872551
24 March 2022 11:00:33 BST 1000 223.10 BATE 1873993
24 March 2022 11:00:34 BST 671 223.10 BATE 1874014
24 March 2022 11:00:34 BST 207 223.10 BATE 1874010
24 March 2022 11:00:34 BST 41 223.10 BATE 1874006
24 March 2022 11:00:35 BST 874 223.10 BATE 1874035
24 March 2022 11:00:36 BST 137 223.10 BATE 1874044
24 March 2022 11:00:36 BST 63 223.10 BATE 1874037
24 March 2022 11:00:37 BST 600 223.10 BATE 1874047
24 March 2022 11:02:10 BST 957 223.40 BATE 1875557
24 March 2022 11:02:25 BST 195 223.30 BATE 1875759
24 March 2022 11:02:25 BST 663 223.30 BATE 1875761
24 March 2022 11:02:47 BST 761 223.20 BATE 1876087
24 March 2022 11:02:47 BST 192 223.20 BATE 1876085
24 March 2022 11:03:47 BST 963 223.20 BATE 1877112
24 March 2022 11:05:07 BST 108 223.30 BATE 1878270
24 March 2022 11:05:07 BST 567 223.30 BATE 1878267
24 March 2022 11:05:07 BST 247 223.30 BATE 1878265
24 March 2022 11:05:07 BST 896 223.30 BATE 1878260
24 March 2022 11:05:07 BST 133 223.30 BATE 1878226
24 March 2022 11:05:07 BST 781 223.30 BATE 1878224
24 March 2022 11:06:21 BST 869 223.20 BATE 1879289
24 March 2022 11:08:17 BST 145 223.20 BATE 1881030
24 March 2022 11:09:18 BST 1600 223.50 BATE 1882661
24 March 2022 11:09:36 BST 281 223.40 BATE 1883053
24 March 2022 11:09:36 BST 1143 223.40 BATE 1883049
24 March 2022 11:09:36 BST 687 223.40 BATE 1883041
24 March 2022 11:09:36 BST 199 223.40 BATE 1883037
24 March 2022 11:09:41 BST 978 223.30 BATE 1883207
24 March 2022 11:12:34 BST 1105 223.40 BATE 1885780
24 March 2022 11:12:34 BST 10 223.40 BATE 1885776
24 March 2022 11:13:01 BST 518 223.50 BATE 1886289
24 March 2022 11:14:03 BST 395 223.50 BATE 1886865
24 March 2022 11:14:03 BST 965 223.50 BATE 1886869
24 March 2022 11:14:03 BST 843 223.50 BATE 1886873
24 March 2022 11:14:40 BST 103 223.40 BATE 1887386
24 March 2022 11:14:43 BST 902 223.40 BATE 1887443
24 March 2022 11:14:44 BST 664 223.30 BATE 1887471
24 March 2022 11:14:44 BST 262 223.30 BATE 1887469
24 March 2022 11:18:00 BST 1023 223.50 BATE 1889926
24 March 2022 11:19:41 BST 1195 223.50 BATE 1891179
24 March 2022 11:19:41 BST 1906 223.50 BATE 1891177
24 March 2022 11:19:42 BST 455 223.50 BATE 1891212
24 March 2022 11:19:42 BST 314 223.50 BATE 1891210
24 March 2022 11:20:49 BST 863 223.50 BATE 1891941
24 March 2022 11:20:49 BST 701 223.50 BATE 1891939
24 March 2022 11:20:49 BST 889 223.50 BATE 1891943
24 March 2022 11:23:55 BST 1200 223.70 BATE 1894320
24 March 2022 11:23:55 BST 883 223.70 BATE 1894318
24 March 2022 11:24:30 BST 838 223.60 BATE 1894746
24 March 2022 11:24:30 BST 840 223.60 BATE 1894744
24 March 2022 11:25:46 BST 68 223.60 BATE 1895951
24 March 2022 11:26:46 BST 959 223.80 BATE 1896938
24 March 2022 11:27:46 BST 995 223.80 BATE 1897742
24 March 2022 11:27:46 BST 1004 223.80 BATE 1897740
24 March 2022 11:28:43 BST 863 223.80 BATE 1898638
24 March 2022 11:28:53 BST 1335 223.70 BATE 1898731
24 March 2022 11:28:59 BST 193 223.60 BATE 1898830
24 March 2022 11:28:59 BST 295 223.60 BATE 1898828
24 March 2022 11:28:59 BST 474 223.60 BATE 1898826
24 March 2022 11:28:59 BST 99 223.60 BATE 1898824
24 March 2022 11:28:59 BST 882 223.60 BATE 1898822
24 March 2022 11:29:39 BST 916 223.60 BATE 1899376
24 March 2022 11:31:10 BST 584 223.50 BATE 1900826
24 March 2022 11:31:10 BST 6 223.50 BATE 1900822
24 March 2022 11:31:10 BST 324 223.50 BATE 1900820
24 March 2022 11:33:28 BST 96 223.60 BATE 1902390
24 March 2022 11:33:28 BST 889 223.60 BATE 1902388
24 March 2022 11:35:02 BST 654 223.80 BATE 1903517
24 March 2022 11:35:04 BST 281 223.80 BATE 1903544
24 March 2022 11:35:36 BST 838 223.90 BATE 1903997
24 March 2022 11:36:04 BST 73 223.90 BATE 1904408
24 March 2022 11:36:23 BST 235 223.90 BATE 1904533
24 March 2022 11:36:23 BST 889 223.90 BATE 1904531
24 March 2022 11:36:25 BST 1148 223.80 BATE 1904573
24 March 2022 11:36:25 BST 821 223.80 BATE 1904577
24 March 2022 11:36:40 BST 955 223.70 BATE 1904775
24 March 2022 11:39:06 BST 1365 223.70 BATE 1906722
24 March 2022 11:39:18 BST 85 223.60 BATE 1906930
24 March 2022 11:40:01 BST 823 223.60 BATE 1907534
24 March 2022 11:40:01 BST 194 223.60 BATE 1907447
24 March 2022 11:40:01 BST 150 223.60 BATE 1907445
24 March 2022 11:40:01 BST 288 223.60 BATE 1907441
24 March 2022 11:40:01 BST 132 223.60 BATE 1907439
24 March 2022 11:40:01 BST 344 223.60 BATE 1907437
24 March 2022 11:40:01 BST 802 223.60 BATE 1907415
24 March 2022 11:40:01 BST 720 223.60 BATE 1907409
24 March 2022 11:40:20 BST 840 222.20 BATE 1911855
24 March 2022 11:42:20 BST 952 223.10 BATE 1916840
24 March 2022 11:42:20 BST 962 223.10 BATE 1916828
24 March 2022 11:43:35 BST 396 223.00 BATE 1917917
24 March 2022 11:43:35 BST 406 223.00 BATE 1917915
24 March 2022 11:45:22 BST 885 223.10 BATE 1919116
24 March 2022 11:45:22 BST 831 223.10 BATE 1919114
24 March 2022 11:46:44 BST 933 223.10 BATE 1920328
24 March 2022 11:47:08 BST 1133 223.00 BATE 1920583
24 March 2022 11:48:56 BST 992 223.00 BATE 1921847
24 March 2022 11:48:56 BST 802 223.00 BATE 1921845
24 March 2022 11:48:56 BST 136 223.00 BATE 1921843
24 March 2022 11:50:26 BST 1499 223.00 BATE 1922905
24 March 2022 11:50:26 BST 32 223.00 BATE 1922903
24 March 2022 11:51:08 BST 546 222.90 BATE 1923426
24 March 2022 11:52:12 BST 889 223.00 BATE 1924344
24 March 2022 11:52:46 BST 158 223.00 BATE 1924869
24 March 2022 11:52:46 BST 51 223.00 BATE 1924867
24 March 2022 11:52:46 BST 166 223.00 BATE 1924865
24 March 2022 11:52:46 BST 472 223.00 BATE 1924863
24 March 2022 11:52:53 BST 1019 222.90 BATE 1924932
24 March 2022 11:52:53 BST 946 222.90 BATE 1924926
24 March 2022 11:52:53 BST 685 222.90 BATE 1924924
24 March 2022 11:55:02 BST 866 223.00 BATE 1926513
24 March 2022 11:55:03 BST 386 222.90 BATE 1926556
24 March 2022 11:55:03 BST 63 222.90 BATE 1926558
24 March 2022 11:55:03 BST 979 222.90 BATE 1926562
24 March 2022 11:55:03 BST 280 222.90 BATE 1926551
24 March 2022 11:55:03 BST 109 222.90 BATE 1926553
24 March 2022 11:56:36 BST 1400 223.00 BATE 1927744
24 March 2022 11:58:37 BST 654 223.00 BATE 1929921
24 March 2022 11:58:37 BST 658 223.00 BATE 1929915
24 March 2022 12:00:01 BST 1607 223.30 BATE 1931195
24 March 2022 12:00:01 BST 827 223.30 BATE 1931199
24 March 2022 12:00:01 BST 282 223.30 BATE 1931185
24 March 2022 12:00:01 BST 370 223.30 BATE 1931183
24 March 2022 12:01:06 BST 1073 223.30 BATE 1933217
24 March 2022 12:01:51 BST 6 223.20 BATE 1933553
24 March 2022 12:02:19 BST 1 223.40 BATE 1933927
24 March 2022 12:02:19 BST 1340 223.40 BATE 1933925
24 March 2022 12:02:26 BST 880 223.30 BATE 1934061
24 March 2022 12:02:26 BST 1334 223.30 BATE 1934059
24 March 2022 12:02:26 BST 864 223.40 BATE 1934055
24 March 2022 12:03:13 BST 1168 223.20 BATE 1934825
24 March 2022 12:04:42 BST 4247 223.30 BATE 1936053
24 March 2022 12:07:01 BST 1157 223.30 BATE 1937657
24 March 2022 12:07:01 BST 46 223.30 BATE 1937655
24 March 2022 12:07:01 BST 82 223.30 BATE 1937653
24 March 2022 12:07:01 BST 919 223.30 BATE 1937651
24 March 2022 12:08:27 BST 975 223.40 BATE 1938714
24 March 2022 12:08:47 BST 191 223.30 BATE 1938919
24 March 2022 12:08:49 BST 1664 223.30 BATE 1938962
24 March 2022 12:08:51 BST 443 223.30 BATE 1938995
24 March 2022 12:08:51 BST 136 223.30 BATE 1938993
24 March 2022 12:08:51 BST 165 223.30 BATE 1938991
24 March 2022 12:09:02 BST 880 223.30 BATE 1939143
24 March 2022 12:09:02 BST 370 223.30 BATE 1939141
24 March 2022 12:09:02 BST 115 223.30 BATE 1939139
24 March 2022 12:09:44 BST 776 223.20 BATE 1939637
24 March 2022 12:09:44 BST 135 223.20 BATE 1939635
24 March 2022 12:11:23 BST 842 223.30 BATE 1940747
24 March 2022 12:13:17 BST 1539 223.40 BATE 1942079
24 March 2022 12:14:44 BST 1249 223.30 BATE 1943286
24 March 2022 12:14:44 BST 223 223.30 BATE 1943284
24 March 2022 12:14:44 BST 665 223.30 BATE 1943282
24 March 2022 12:17:09 BST 20 223.30 BATE 1945368
24 March 2022 12:17:09 BST 837 223.40 BATE 1945285
24 March 2022 12:17:09 BST 469 223.40 BATE 1945281
24 March 2022 12:17:09 BST 863 223.40 BATE 1945279
24 March 2022 12:17:09 BST 1474 223.40 BATE 1945273
24 March 2022 12:17:09 BST 1118 223.40 BATE 1945271
24 March 2022 12:17:09 BST 308 223.40 BATE 1945269
24 March 2022 12:17:54 BST 100 223.30 BATE 1945980
24 March 2022 12:18:02 BST 224 223.30 BATE 1946080
24 March 2022 12:18:14 BST 66 223.30 BATE 1946301
24 March 2022 12:18:14 BST 584 223.30 BATE 1946297
24 March 2022 12:20:39 BST 860 223.20 BATE 1948370
24 March 2022 12:20:39 BST 952 223.20 BATE 1948372
24 March 2022 12:21:43 BST 1266 223.20 BATE 1949204
24 March 2022 12:23:34 BST 1081 223.10 BATE 1950564
24 March 2022 12:25:06 BST 899 223.30 BATE 1951426
24 March 2022 12:25:06 BST 75 223.30 BATE 1951424
24 March 2022 12:25:57 BST 733 223.40 BATE 1952202
24 March 2022 12:25:57 BST 281 223.40 BATE 1952200
24 March 2022 12:25:57 BST 924 223.40 BATE 1952196
24 March 2022 12:26:02 BST 1528 223.30 BATE 1952341
24 March 2022 12:26:25 BST 993 223.30 BATE 1952723
24 March 2022 12:26:37 BST 119 223.20 BATE 1952891
24 March 2022 12:27:50 BST 975 223.20 BATE 1953771
24 March 2022 12:27:50 BST 50 223.20 BATE 1953769
24 March 2022 12:27:50 BST 275 223.20 BATE 1953767
24 March 2022 12:27:50 BST 526 223.20 BATE 1953765
24 March 2022 12:29:45 BST 981 223.10 BATE 1955384
24 March 2022 12:31:23 BST 1233 222.90 BATE 1956872
24 March 2022 12:31:23 BST 984 223.00 BATE 1956866
24 March 2022 12:31:30 BST 156 222.80 BATE 1956990
24 March 2022 12:31:30 BST 533 222.80 BATE 1956988
24 March 2022 12:31:43 BST 308 222.80 BATE 1957195
24 March 2022 12:35:29 BST 1465 223.20 BATE 1959937
24 March 2022 12:36:01 BST 968 223.10 BATE 1960458
24 March 2022 12:36:01 BST 1059 223.10 BATE 1960456
24 March 2022 12:36:01 BST 31 223.20 BATE 1960372
24 March 2022 12:36:01 BST 853 223.20 BATE 1960370
24 March 2022 12:37:40 BST 119 223.10 BATE 1961798
24 March 2022 12:39:21 BST 1507 223.30 BATE 1963276
24 March 2022 12:39:39 BST 834 223.30 BATE 1963554
24 March 2022 12:39:39 BST 863 223.30 BATE 1963550
24 March 2022 12:39:39 BST 366 223.30 BATE 1963552
24 March 2022 12:39:48 BST 472 223.20 BATE 1963699
24 March 2022 12:39:48 BST 750 223.20 BATE 1963695
24 March 2022 12:43:29 BST 2430 223.80 BATE 1967128
24 March 2022 12:43:29 BST 685 223.80 BATE 1967126
24 March 2022 12:44:02 BST 1355 223.70 BATE 1967953
24 March 2022 12:45:04 BST 945 223.70 BATE 1969190
24 March 2022 12:45:04 BST 954 223.70 BATE 1969192
24 March 2022 12:45:49 BST 278 223.70 BATE 1969895
24 March 2022 12:46:30 BST 833 223.70 BATE 1970497
24 March 2022 12:46:30 BST 705 223.70 BATE 1970489
24 March 2022 12:46:30 BST 14 223.70 BATE 1970483
24 March 2022 12:49:07 BST 863 223.90 BATE 1972783
24 March 2022 12:49:44 BST 1158 223.80 BATE 1973169
24 March 2022 12:49:44 BST 34 223.80 BATE 1973167
24 March 2022 12:49:44 BST 30 223.80 BATE 1973165
24 March 2022 12:49:44 BST 877 223.80 BATE 1973163
24 March 2022 12:49:44 BST 843 223.80 BATE 1973159
24 March 2022 12:49:45 BST 822 223.70 BATE 1973189
24 March 2022 12:51:05 BST 256 223.80 BATE 1974334
24 March 2022 12:51:05 BST 924 223.80 BATE 1974336
24 March 2022 12:51:05 BST 681 223.80 BATE 1974329
24 March 2022 12:55:00 BST 2692 224.00 BATE 1977461
24 March 2022 12:56:00 BST 6 224.00 BATE 1978355
24 March 2022 12:57:01 BST 2110 224.00 BATE 1979012
24 March 2022 12:58:01 BST 340 224.00 BATE 1979781
24 March 2022 12:58:02 BST 182 224.00 BATE 1979799
24 March 2022 12:58:02 BST 196 224.00 BATE 1979786
24 March 2022 12:58:02 BST 799 224.00 BATE 1979784
24 March 2022 12:59:06 BST 1579 224.00 BATE 1980816
24 March 2022 12:59:23 BST 860 224.00 BATE 1981088
24 March 2022 13:00:14 BST 863 224.10 BATE 1982239
24 March 2022 13:00:56 BST 104 224.20 BATE 1982856
24 March 2022 13:00:56 BST 446 224.20 BATE 1982854
24 March 2022 13:00:56 BST 446 224.20 BATE 1982858
24 March 2022 13:01:50 BST 617 224.30 BATE 1983661
24 March 2022 13:01:50 BST 347 224.30 BATE 1983657
24 March 2022 13:01:50 BST 1605 224.30 BATE 1983655
24 March 2022 08:04:26 BST 898 220.50 CHIX 1634609
24 March 2022 08:04:45 BST 435 220.60 CHIX 1635116
24 March 2022 08:05:32 BST 774 220.80 CHIX 1636510
24 March 2022 08:05:32 BST 453 220.80 CHIX 1636506
24 March 2022 08:05:32 BST 410 220.80 CHIX 1636502
24 March 2022 08:05:46 BST 446 220.70 CHIX 1636781
24 March 2022 08:05:46 BST 715 220.70 CHIX 1636779
24 March 2022 08:06:25 BST 542 220.70 CHIX 1638296
24 March 2022 08:06:25 BST 487 220.70 CHIX 1638285
24 March 2022 08:07:55 BST 404 221.10 CHIX 1640858
24 March 2022 08:07:55 BST 571 221.10 CHIX 1640856
24 March 2022 08:08:29 BST 434 220.90 CHIX 1641831
24 March 2022 08:08:29 BST 924 221.00 CHIX 1641827
24 March 2022 08:08:29 BST 1147 221.00 CHIX 1641821
24 March 2022 08:09:20 BST 446 220.80 CHIX 1645513
24 March 2022 08:09:40 BST 549 220.70 CHIX 1646436
24 March 2022 08:09:48 BST 405 220.60 CHIX 1646758
24 March 2022 08:09:48 BST 523 220.60 CHIX 1646750
24 March 2022 08:11:19 BST 400 221.10 CHIX 1649667
24 March 2022 08:12:20 BST 887 221.50 CHIX 1651616
24 March 2022 08:12:20 BST 851 221.40 CHIX 1651612
24 March 2022 08:12:34 BST 447 221.30 CHIX 1651908
24 March 2022 08:13:29 BST 562 221.60 CHIX 1653904
24 March 2022 08:13:29 BST 418 221.60 CHIX 1653902
24 March 2022 08:14:00 BST 455 221.60 CHIX 1654868
24 March 2022 08:14:00 BST 471 221.60 CHIX 1654864
24 March 2022 08:14:13 BST 780 221.50 CHIX 1655269
24 March 2022 08:15:30 BST 743 222.10 CHIX 1658011
24 March 2022 08:15:56 BST 423 222.30 CHIX 1658682
24 March 2022 08:15:58 BST 406 222.10 CHIX 1658779
24 March 2022 08:15:58 BST 507 222.20 CHIX 1658775
24 March 2022 08:15:58 BST 400 222.20 CHIX 1658777
24 March 2022 08:16:39 BST 513 222.10 CHIX 1660131
24 March 2022 08:16:39 BST 442 222.10 CHIX 1660129
24 March 2022 08:17:50 BST 493 222.30 CHIX 1662318
24 March 2022 08:17:50 BST 574 222.30 CHIX 1662316
24 March 2022 08:18:40 BST 449 222.50 CHIX 1663674
24 March 2022 08:18:40 BST 162 222.50 CHIX 1663670
24 March 2022 08:19:28 BST 680 222.90 CHIX 1664865
24 March 2022 08:19:28 BST 361 222.80 CHIX 1664855
24 March 2022 08:19:34 BST 470 222.70 CHIX 1664962
24 March 2022 08:19:34 BST 442 222.70 CHIX 1664964
24 March 2022 08:19:43 BST 284 222.60 CHIX 1665160
24 March 2022 08:19:43 BST 254 222.60 CHIX 1665158
24 March 2022 08:20:33 BST 403 222.40 CHIX 1666487
24 March 2022 08:20:33 BST 489 222.40 CHIX 1666485
24 March 2022 08:21:02 BST 110 222.40 CHIX 1667197
24 March 2022 08:21:02 BST 301 222.40 CHIX 1667195
24 March 2022 08:21:22 BST 347 222.30 CHIX 1667702
24 March 2022 08:21:22 BST 401 222.30 CHIX 1667698
24 March 2022 08:21:55 BST 406 222.20 CHIX 1668408
24 March 2022 08:22:06 BST 539 222.10 CHIX 1668647
24 March 2022 08:23:17 BST 459 222.30 CHIX 1670319
24 March 2022 08:24:39 BST 1111 222.60 CHIX 1671870
24 March 2022 08:24:39 BST 435 222.60 CHIX 1671872
24 March 2022 08:24:53 BST 455 222.50 CHIX 1672128
24 March 2022 08:25:56 BST 428 222.70 CHIX 1673495
24 March 2022 08:26:03 BST 671 222.60 CHIX 1673727
24 March 2022 08:26:03 BST 911 222.60 CHIX 1673725
24 March 2022 08:27:34 BST 853 222.70 CHIX 1676123
24 March 2022 08:28:41 BST 659 222.80 CHIX 1677694
24 March 2022 08:28:41 BST 831 222.80 CHIX 1677692
24 March 2022 08:29:06 BST 705 222.70 CHIX 1678326
24 March 2022 08:29:55 BST 95 222.60 CHIX 1679652
24 March 2022 08:29:55 BST 1579 222.60 CHIX 1679650
24 March 2022 08:30:18 BST 449 222.50 CHIX 1681039
24 March 2022 08:30:28 BST 481 222.40 CHIX 1681380
24 March 2022 08:30:45 BST 404 222.20 CHIX 1681982
24 March 2022 08:30:56 BST 435 222.10 CHIX 1682338
24 March 2022 08:32:22 BST 476 221.90 CHIX 1685476
24 March 2022 08:32:22 BST 454 222.00 CHIX 1685449
24 March 2022 08:32:22 BST 457 222.00 CHIX 1685451
24 March 2022 08:33:33 BST 494 222.10 CHIX 1687718
24 March 2022 08:33:37 BST 435 222.00 CHIX 1687852
24 March 2022 08:35:14 BST 410 222.00 CHIX 1690360
24 March 2022 08:35:14 BST 438 222.00 CHIX 1690358
24 March 2022 08:36:54 BST 616 222.10 CHIX 1693255
24 March 2022 08:36:54 BST 489 222.10 CHIX 1693253
24 March 2022 08:37:45 BST 492 222.20 CHIX 1694657
24 March 2022 08:38:50 BST 1895 222.20 CHIX 1696386
24 March 2022 08:39:30 BST 393 222.30 CHIX 1697405
24 March 2022 08:40:14 BST 457 222.20 CHIX 1698377
24 March 2022 08:40:14 BST 467 222.20 CHIX 1698371
24 March 2022 08:40:15 BST 691 222.10 CHIX 1698403
24 March 2022 08:41:45 BST 2 222.20 CHIX 1700508
24 March 2022 08:42:47 BST 681 222.20 CHIX 1701928
24 March 2022 08:42:47 BST 418 222.20 CHIX 1701926
24 March 2022 08:44:45 BST 1109 222.30 CHIX 1704886
24 March 2022 08:44:45 BST 929 222.30 CHIX 1704884
24 March 2022 08:44:45 BST 433 222.30 CHIX 1704874
24 March 2022 08:44:45 BST 411 222.30 CHIX 1704878
24 March 2022 08:44:49 BST 343 222.20 CHIX 1705026
24 March 2022 08:45:14 BST 119 222.20 CHIX 1705610
24 March 2022 08:45:15 BST 453 222.10 CHIX 1705636
24 March 2022 08:46:18 BST 491 222.00 CHIX 1706894
24 March 2022 08:47:48 BST 709 222.00 CHIX 1709120
24 March 2022 08:47:48 BST 411 222.00 CHIX 1709122
24 March 2022 08:49:10 BST 26 222.20 CHIX 1710954
24 March 2022 08:49:10 BST 500 222.20 CHIX 1710952
24 March 2022 08:49:45 BST 456 222.10 CHIX 1711826
24 March 2022 08:49:45 BST 437 222.10 CHIX 1711824
24 March 2022 08:49:45 BST 429 222.10 CHIX 1711822
24 March 2022 08:50:19 BST 691 222.00 CHIX 1713646
24 March 2022 08:51:04 BST 453 222.10 CHIX 1714547
24 March 2022 08:52:29 BST 91 222.10 CHIX 1716381
24 March 2022 08:52:36 BST 419 222.10 CHIX 1716525
24 March 2022 08:52:36 BST 404 222.10 CHIX 1716523
24 March 2022 08:52:36 BST 875 222.10 CHIX 1716521
24 March 2022 08:54:30 BST 491 222.20 CHIX 1719085
24 March 2022 08:54:30 BST 452 222.20 CHIX 1719083
24 March 2022 08:55:06 BST 449 222.20 CHIX 1719808
24 March 2022 08:55:51 BST 894 222.40 CHIX 1720906
24 March 2022 08:55:51 BST 475 222.40 CHIX 1720898
24 March 2022 08:55:54 BST 514 222.30 CHIX 1721015
24 March 2022 08:58:14 BST 1173 222.60 CHIX 1724272
24 March 2022 08:58:38 BST 408 222.50 CHIX 1724895
24 March 2022 08:58:38 BST 656 222.50 CHIX 1724887
24 March 2022 08:58:38 BST 510 222.50 CHIX 1724879
24 March 2022 08:58:38 BST 476 222.50 CHIX 1724883
24 March 2022 09:00:14 BST 497 222.50 CHIX 1726869
24 March 2022 09:00:14 BST 497 222.50 CHIX 1726867
24 March 2022 09:00:35 BST 444 222.40 CHIX 1727389
24 March 2022 09:03:05 BST 507 222.90 CHIX 1730125
24 March 2022 09:03:21 BST 467 222.90 CHIX 1730413
24 March 2022 09:03:23 BST 456 222.80 CHIX 1730449
24 March 2022 09:03:23 BST 786 222.80 CHIX 1730453
24 March 2022 09:03:48 BST 517 222.70 CHIX 1730830
24 March 2022 09:04:36 BST 421 222.80 CHIX 1732209
24 March 2022 09:05:43 BST 475 223.20 CHIX 1733636
24 March 2022 09:05:52 BST 631 223.10 CHIX 1733832
24 March 2022 09:06:57 BST 478 223.10 CHIX 1735191
24 March 2022 09:07:55 BST 460 223.40 CHIX 1736726
24 March 2022 09:07:55 BST 491 223.40 CHIX 1736724
24 March 2022 09:08:27 BST 444 223.20 CHIX 1737516
24 March 2022 09:08:27 BST 544 223.20 CHIX 1737520
24 March 2022 09:08:54 BST 734 223.10 CHIX 1738265
24 March 2022 09:08:55 BST 592 223.00 CHIX 1738287
24 March 2022 09:10:14 BST 447 223.10 CHIX 1739800
24 March 2022 09:12:27 BST 538 223.10 CHIX 1742392
24 March 2022 09:12:27 BST 423 223.10 CHIX 1742388
24 March 2022 09:12:27 BST 1251 223.20 CHIX 1742375
24 March 2022 09:12:51 BST 480 223.00 CHIX 1742944
24 March 2022 09:15:08 BST 576 223.10 CHIX 1745855
24 March 2022 09:15:08 BST 582 223.10 CHIX 1745851
24 March 2022 09:15:08 BST 408 223.10 CHIX 1745849
24 March 2022 09:15:08 BST 482 223.10 CHIX 1745845
24 March 2022 09:16:22 BST 452 223.00 CHIX 1747725
24 March 2022 09:16:45 BST 492 222.90 CHIX 1748119
24 March 2022 09:18:42 BST 532 223.60 CHIX 1750404
24 March 2022 09:19:42 BST 753 223.60 CHIX 1751566
24 March 2022 09:20:22 BST 451 223.60 CHIX 1752252
24 March 2022 09:20:22 BST 98 223.60 CHIX 1752250
24 March 2022 09:20:22 BST 737 223.60 CHIX 1752244
24 March 2022 09:21:25 BST 414 223.60 CHIX 1753765
24 March 2022 09:21:25 BST 433 223.60 CHIX 1753763
24 March 2022 09:22:36 BST 449 223.50 CHIX 1755242
24 March 2022 09:22:36 BST 585 223.50 CHIX 1755228
24 March 2022 09:22:36 BST 681 223.50 CHIX 1755220
24 March 2022 09:22:36 BST 465 223.50 CHIX 1755224
24 March 2022 09:23:34 BST 229 223.00 CHIX 1757171
24 March 2022 09:23:35 BST 204 223.00 CHIX 1757208
24 March 2022 09:23:59 BST 465 222.90 CHIX 1757662
24 March 2022 09:25:27 BST 506 222.80 CHIX 1759716
24 March 2022 09:26:23 BST 471 222.60 CHIX 1760959
24 March 2022 09:26:23 BST 146 222.70 CHIX 1760917
24 March 2022 09:26:23 BST 13 222.70 CHIX 1760915
24 March 2022 09:26:23 BST 287 222.70 CHIX 1760913
24 March 2022 09:26:23 BST 521 222.70 CHIX 1760909
24 March 2022 09:26:56 BST 418 222.40 CHIX 1761573
24 March 2022 09:27:18 BST 447 222.30 CHIX 1762022
24 March 2022 09:30:15 BST 553 222.70 CHIX 1766434
24 March 2022 09:30:30 BST 408 222.60 CHIX 1766705
24 March 2022 09:30:30 BST 547 222.60 CHIX 1766700
24 March 2022 09:30:30 BST 674 222.60 CHIX 1766695
24 March 2022 09:30:30 BST 553 222.60 CHIX 1766691
24 March 2022 09:32:34 BST 407 222.50 CHIX 1769818
24 March 2022 09:32:34 BST 469 222.60 CHIX 1769795
24 March 2022 09:33:53 BST 444 222.70 CHIX 1771489
24 March 2022 09:35:14 BST 468 223.00 CHIX 1773350
24 March 2022 09:35:14 BST 517 223.00 CHIX 1773348
24 March 2022 09:35:14 BST 460 223.00 CHIX 1773346
24 March 2022 09:36:09 BST 522 222.90 CHIX 1774445
24 March 2022 09:36:09 BST 422 222.90 CHIX 1774449
24 March 2022 09:39:07 BST 483 223.20 CHIX 1779724
24 March 2022 09:39:07 BST 457 223.20 CHIX 1779720
24 March 2022 09:39:07 BST 827 223.20 CHIX 1779716
24 March 2022 09:39:07 BST 47 223.20 CHIX 1779714
24 March 2022 09:39:37 BST 422 223.20 CHIX 1780507
24 March 2022 09:39:37 BST 671 223.20 CHIX 1780500
24 March 2022 09:39:37 BST 580 223.20 CHIX 1780485
24 March 2022 09:41:42 BST 64 223.30 CHIX 1783065
24 March 2022 09:41:55 BST 359 223.40 CHIX 1783380
24 March 2022 09:41:55 BST 609 223.40 CHIX 1783378
24 March 2022 09:42:55 BST 464 223.40 CHIX 1784760
24 March 2022 09:43:56 BST 722 223.40 CHIX 1786078
24 March 2022 09:44:28 BST 491 223.40 CHIX 1786868
24 March 2022 09:45:06 BST 401 223.40 CHIX 1787830
24 March 2022 09:45:06 BST 672 223.40 CHIX 1787826
24 March 2022 09:46:12 BST 388 223.50 CHIX 1789807
24 March 2022 09:46:12 BST 491 223.50 CHIX 1789805
24 March 2022 09:46:17 BST 463 223.40 CHIX 1790003
24 March 2022 09:47:46 BST 476 223.40 CHIX 1792467
24 March 2022 09:47:46 BST 432 223.40 CHIX 1792473
24 March 2022 09:48:30 BST 409 223.40 CHIX 1793879
24 March 2022 09:48:38 BST 20 223.40 CHIX 1794177
24 March 2022 09:48:40 BST 477 223.40 CHIX 1794264
24 March 2022 09:49:07 BST 185 223.30 CHIX 1794973
24 March 2022 09:49:07 BST 197 223.30 CHIX 1794965
24 March 2022 09:49:07 BST 159 223.30 CHIX 1794959
24 March 2022 09:49:32 BST 463 223.20 CHIX 1795756
24 March 2022 09:51:43 BST 918 223.40 CHIX 1799252
24 March 2022 09:52:06 BST 722 223.30 CHIX 1799914
24 March 2022 09:53:45 BST 595 223.20 CHIX 1802651
24 March 2022 09:53:45 BST 62 223.30 CHIX 1802622
24 March 2022 09:53:45 BST 535 223.20 CHIX 1802616
24 March 2022 09:53:45 BST 568 223.20 CHIX 1802614
24 March 2022 09:53:49 BST 413 223.10 CHIX 1802740
24 March 2022 09:55:57 BST 469 223.40 CHIX 1806072
24 March 2022 09:56:43 BST 475 223.40 CHIX 1807579
24 March 2022 09:57:49 BST 672 223.50 CHIX 1809259
24 March 2022 09:58:40 BST 609 223.50 CHIX 1811175
24 March 2022 09:58:40 BST 17 223.50 CHIX 1811177
24 March 2022 10:00:00 BST 1431 223.50 CHIX 1813903
24 March 2022 10:00:10 BST 445 223.40 CHIX 1814083
24 March 2022 10:00:10 BST 496 223.40 CHIX 1814081
24 March 2022 10:00:10 BST 477 223.40 CHIX 1814077
24 March 2022 10:00:44 BST 455 223.00 CHIX 1815504
24 March 2022 10:02:00 BST 494 222.90 CHIX 1816976
24 March 2022 10:03:28 BST 284 222.80 CHIX 1818729
24 March 2022 10:03:40 BST 131 222.80 CHIX 1818950
24 March 2022 10:05:01 BST 412 222.80 CHIX 1820448
24 March 2022 10:05:01 BST 77 222.80 CHIX 1820446
24 March 2022 10:05:01 BST 457 222.90 CHIX 1820440
24 March 2022 10:05:36 BST 497 222.70 CHIX 1821026
24 March 2022 10:05:36 BST 55 222.70 CHIX 1821024
24 March 2022 10:05:36 BST 527 222.70 CHIX 1821016
24 March 2022 10:06:26 BST 422 222.60 CHIX 1821769
24 March 2022 10:07:22 BST 417 222.60 CHIX 1822371
24 March 2022 10:08:36 BST 272 222.50 CHIX 1823795
24 March 2022 10:08:36 BST 208 222.50 CHIX 1823791
24 March 2022 10:08:36 BST 129 222.50 CHIX 1823785
24 March 2022 10:08:36 BST 381 222.50 CHIX 1823781
24 March 2022 10:09:31 BST 320 222.60 CHIX 1824755
24 March 2022 10:09:31 BST 139 222.60 CHIX 1824759
24 March 2022 10:09:32 BST 488 222.50 CHIX 1824782
24 March 2022 10:11:30 BST 159 222.40 CHIX 1826530
24 March 2022 10:11:30 BST 114 222.40 CHIX 1826532
24 March 2022 10:11:30 BST 255 222.40 CHIX 1826528
24 March 2022 10:11:30 BST 503 222.50 CHIX 1826518
24 March 2022 10:11:30 BST 457 222.50 CHIX 1826516
24 March 2022 10:11:38 BST 433 222.30 CHIX 1826609
24 March 2022 10:12:32 BST 472 222.00 CHIX 1827471
24 March 2022 10:13:28 BST 403 221.90 CHIX 1828206
24 March 2022 10:13:29 BST 445 221.80 CHIX 1828214
24 March 2022 10:14:58 BST 235 221.70 CHIX 1829767
24 March 2022 10:15:02 BST 210 221.70 CHIX 1829849
24 March 2022 10:16:39 BST 444 221.80 CHIX 1831351
24 March 2022 10:18:49 BST 868 222.20 CHIX 1833226
24 March 2022 10:18:49 BST 878 222.20 CHIX 1833220
24 March 2022 10:20:15 BST 70 222.30 CHIX 1834454
24 March 2022 10:20:15 BST 422 222.30 CHIX 1834452
24 March 2022 10:20:15 BST 544 222.30 CHIX 1834450
24 March 2022 10:20:21 BST 465 222.20 CHIX 1834542
24 March 2022 10:20:21 BST 484 222.20 CHIX 1834544
24 March 2022 10:22:07 BST 638 222.00 CHIX 1836362
24 March 2022 10:22:07 BST 469 222.00 CHIX 1836352
24 March 2022 10:22:07 BST 499 222.00 CHIX 1836356
24 March 2022 10:22:08 BST 495 221.90 CHIX 1836390
24 March 2022 10:22:48 BST 474 221.70 CHIX 1837100
24 March 2022 10:25:09 BST 408 221.90 CHIX 1839290
24 March 2022 10:27:10 BST 533 222.10 CHIX 1840966
24 March 2022 10:27:35 BST 486 222.10 CHIX 1841494
24 March 2022 10:27:36 BST 448 222.00 CHIX 1841516
24 March 2022 10:27:36 BST 799 222.00 CHIX 1841512
24 March 2022 10:30:51 BST 435 222.30 CHIX 1844816
24 March 2022 10:30:51 BST 435 222.30 CHIX 1844814
24 March 2022 10:30:51 BST 466 222.30 CHIX 1844812
24 March 2022 10:30:51 BST 734 222.30 CHIX 1844808
24 March 2022 10:31:42 BST 595 222.20 CHIX 1845642
24 March 2022 10:33:09 BST 414 222.40 CHIX 1847205
24 March 2022 10:33:09 BST 434 222.40 CHIX 1847201
24 March 2022 10:33:41 BST 421 222.50 CHIX 1847771
24 March 2022 10:33:41 BST 466 222.50 CHIX 1847769
24 March 2022 10:35:34 BST 499 222.50 CHIX 1849383
24 March 2022 10:35:34 BST 490 222.50 CHIX 1849385
24 March 2022 10:36:34 BST 8 222.50 CHIX 1850360
24 March 2022 10:36:34 BST 475 222.50 CHIX 1850358
24 March 2022 10:37:03 BST 421 222.40 CHIX 1850642
24 March 2022 10:37:03 BST 412 222.40 CHIX 1850640
24 March 2022 10:37:28 BST 147 222.30 CHIX 1851033
24 March 2022 10:39:44 BST 705 222.40 CHIX 1852956
24 March 2022 10:39:44 BST 498 222.40 CHIX 1852960
24 March 2022 10:39:45 BST 866 222.30 CHIX 1852966
24 March 2022 10:42:29 BST 429 222.60 CHIX 1855881
24 March 2022 10:42:29 BST 639 222.60 CHIX 1855871
24 March 2022 10:43:33 BST 422 222.60 CHIX 1856640
24 March 2022 10:43:52 BST 86 222.60 CHIX 1856925
24 March 2022 10:43:53 BST 475 222.60 CHIX 1856949
24 March 2022 10:43:53 BST 375 222.60 CHIX 1856947
24 March 2022 10:46:23 BST 683 222.80 CHIX 1859372
24 March 2022 10:47:27 BST 796 222.80 CHIX 1860612
24 March 2022 10:47:27 BST 486 222.80 CHIX 1860608
24 March 2022 10:47:46 BST 516 222.70 CHIX 1861221
24 March 2022 10:49:23 BST 132 222.80 CHIX 1863120
24 March 2022 10:50:23 BST 556 222.80 CHIX 1863945
24 March 2022 10:50:23 BST 203 222.80 CHIX 1863943
24 March 2022 10:50:23 BST 340 222.80 CHIX 1863941
24 March 2022 10:50:23 BST 74 222.80 CHIX 1863939
24 March 2022 10:51:04 BST 468 222.70 CHIX 1864548
24 March 2022 10:51:04 BST 458 222.70 CHIX 1864544
24 March 2022 10:51:42 BST 601 222.60 CHIX 1865145
24 March 2022 10:54:25 BST 671 223.00 CHIX 1867455
24 March 2022 10:54:26 BST 456 222.90 CHIX 1867476
24 March 2022 10:55:43 BST 250 223.00 CHIX 1869003
24 March 2022 10:55:43 BST 218 223.00 CHIX 1868994
24 March 2022 10:55:43 BST 418 223.00 CHIX 1868990
24 March 2022 10:57:45 BST 553 223.40 CHIX 1871138
24 March 2022 10:57:53 BST 739 223.40 CHIX 1871239
24 March 2022 10:57:56 BST 449 223.20 CHIX 1871288
24 March 2022 10:59:00 BST 67 223.20 CHIX 1872237
24 March 2022 10:59:00 BST 534 223.20 CHIX 1872235
24 March 2022 10:59:17 BST 427 223.10 CHIX 1872553
24 March 2022 10:59:45 BST 436 223.10 CHIX 1873068
24 March 2022 11:02:10 BST 352 223.50 CHIX 1875553
24 March 2022 11:02:10 BST 68 223.50 CHIX 1875551
24 March 2022 11:02:10 BST 452 223.50 CHIX 1875549
24 March 2022 11:02:21 BST 745 223.40 CHIX 1875683
24 March 2022 11:02:25 BST 462 223.30 CHIX 1875763
24 March 2022 11:02:47 BST 246 223.20 CHIX 1876120
24 March 2022 11:02:47 BST 126 223.20 CHIX 1876091
24 March 2022 11:02:47 BST 96 223.20 CHIX 1876089
24 March 2022 11:05:07 BST 611 223.30 CHIX 1878243
24 March 2022 11:05:07 BST 77 223.30 CHIX 1878230
24 March 2022 11:05:07 BST 333 223.30 CHIX 1878222
24 March 2022 11:05:41 BST 7 223.20 CHIX 1878727
24 March 2022 11:05:41 BST 413 223.20 CHIX 1878725
24 March 2022 11:06:21 BST 413 223.20 CHIX 1879291
24 March 2022 11:08:37 BST 109 223.30 CHIX 1881394
24 March 2022 11:08:38 BST 73 223.30 CHIX 1881418
24 March 2022 11:09:18 BST 424 223.50 CHIX 1882657
24 March 2022 11:09:34 BST 44 223.50 CHIX 1882939
24 March 2022 11:09:34 BST 863 223.50 CHIX 1882937
24 March 2022 11:09:36 BST 328 223.40 CHIX 1883073
24 March 2022 11:09:36 BST 21 223.40 CHIX 1883056
24 March 2022 11:09:36 BST 79 223.40 CHIX 1883058
24 March 2022 11:09:36 BST 402 223.40 CHIX 1883039
24 March 2022 11:09:41 BST 426 223.30 CHIX 1883209
24 March 2022 11:12:34 BST 429 223.40 CHIX 1885782
24 March 2022 11:12:34 BST 476 223.40 CHIX 1885778
24 March 2022 11:14:03 BST 478 223.50 CHIX 1886867
24 March 2022 11:14:03 BST 573 223.50 CHIX 1886871
24 March 2022 11:14:43 BST 352 223.40 CHIX 1887445
24 March 2022 11:14:43 BST 234 223.40 CHIX 1887441
24 March 2022 11:14:53 BST 493 223.30 CHIX 1887588
24 March 2022 11:18:00 BST 472 223.50 CHIX 1889924
24 March 2022 11:18:36 BST 104 223.60 CHIX 1890374
24 March 2022 11:18:36 BST 2 223.60 CHIX 1890356
24 March 2022 11:18:37 BST 206 223.60 CHIX 1890431
24 March 2022 11:18:46 BST 283 223.60 CHIX 1890514
24 March 2022 11:19:41 BST 495 223.50 CHIX 1891175
24 March 2022 11:19:41 BST 487 223.50 CHIX 1891173
24 March 2022 11:19:49 BST 434 223.50 CHIX 1891283
24 March 2022 11:20:49 BST 497 223.50 CHIX 1891949
24 March 2022 11:20:49 BST 197 223.50 CHIX 1891947
24 March 2022 11:20:49 BST 81 223.50 CHIX 1891945
24 March 2022 11:22:25 BST 99 223.50 CHIX 1893094
24 March 2022 11:23:55 BST 598 223.70 CHIX 1894316
24 March 2022 11:24:26 BST 1071 223.70 CHIX 1894681
24 March 2022 11:24:26 BST 453 223.70 CHIX 1894685
24 March 2022 11:24:30 BST 628 223.60 CHIX 1894748
24 March 2022 11:27:20 BST 479 223.70 CHIX 1897349
24 March 2022 11:27:20 BST 485 223.70 CHIX 1897347
24 March 2022 11:28:41 BST 672 223.80 CHIX 1898613
24 March 2022 11:28:53 BST 457 223.70 CHIX 1898729
24 March 2022 11:29:39 BST 506 223.60 CHIX 1899374
24 March 2022 11:31:10 BST 452 223.50 CHIX 1900832
24 March 2022 11:31:10 BST 475 223.50 CHIX 1900830
24 March 2022 11:33:28 BST 446 223.60 CHIX 1902386
24 March 2022 11:33:28 BST 492 223.60 CHIX 1902384
24 March 2022 11:35:34 BST 771 223.90 CHIX 1903975
24 March 2022 11:36:25 BST 990 223.80 CHIX 1904575
24 March 2022 11:36:40 BST 151 223.70 CHIX 1904785
24 March 2022 11:36:40 BST 155 223.70 CHIX 1904783
24 March 2022 11:36:40 BST 133 223.70 CHIX 1904781
24 March 2022 11:36:40 BST 92 223.70 CHIX 1904779
24 March 2022 11:36:40 BST 36 223.70 CHIX 1904777
24 March 2022 11:36:40 BST 756 223.70 CHIX 1904773
24 March 2022 11:39:06 BST 604 223.70 CHIX 1906726
24 March 2022 11:40:01 BST 476 223.60 CHIX 1907508
24 March 2022 11:40:01 BST 542 223.60 CHIX 1907431
24 March 2022 11:40:01 BST 437 223.60 CHIX 1907413
24 March 2022 11:40:01 BST 429 223.60 CHIX 1907417
24 March 2022 11:42:25 BST 439 223.00 CHIX 1916983
24 March 2022 11:42:25 BST 429 223.00 CHIX 1916981
24 March 2022 11:43:35 BST 465 223.00 CHIX 1917919
24 March 2022 11:45:22 BST 460 223.10 CHIX 1919118
24 March 2022 11:45:22 BST 459 223.10 CHIX 1919112
24 March 2022 11:46:44 BST 491 223.10 CHIX 1920326
24 March 2022 11:47:08 BST 528 223.00 CHIX 1920585
24 March 2022 11:47:43 BST 468 223.00 CHIX 1920962
24 March 2022 11:47:43 BST 573 222.90 CHIX 1920960
24 March 2022 11:50:32 BST 3 223.00 CHIX 1922974
24 March 2022 11:50:32 BST 504 223.00 CHIX 1922972
24 March 2022 11:51:59 BST 522 223.00 CHIX 1924205
24 March 2022 11:52:11 BST 474 223.00 CHIX 1924333
24 March 2022 11:52:45 BST 151 223.00 CHIX 1924859
24 March 2022 11:52:45 BST 246 223.00 CHIX 1924857
24 March 2022 11:52:45 BST 242 223.00 CHIX 1924855
24 March 2022 11:52:45 BST 203 223.00 CHIX 1924853
24 March 2022 11:52:53 BST 483 222.90 CHIX 1924934
24 March 2022 11:52:53 BST 433 222.90 CHIX 1924928
24 March 2022 11:52:53 BST 405 222.90 CHIX 1924922
24 March 2022 11:55:02 BST 616 223.00 CHIX 1926511
24 March 2022 11:55:03 BST 565 222.90 CHIX 1926560
24 March 2022 11:56:36 BST 576 223.00 CHIX 1927742
24 March 2022 11:59:25 BST 1232 223.20 CHIX 1930754
24 March 2022 12:00:01 BST 476 223.30 CHIX 1931197
24 March 2022 12:01:03 BST 1100 223.30 CHIX 1933188
24 March 2022 12:02:03 BST 945 223.30 CHIX 1933703
24 March 2022 12:02:26 BST 480 223.30 CHIX 1934057
24 March 2022 12:03:26 BST 725 223.30 CHIX 1934979
24 March 2022 12:03:26 BST 160 223.30 CHIX 1934977
24 March 2022 12:03:27 BST 431 223.20 CHIX 1935023
24 March 2022 12:03:27 BST 61 223.20 CHIX 1935000
24 March 2022 12:03:27 BST 457 223.20 CHIX 1934996
24 March 2022 12:04:42 BST 954 223.30 CHIX 1936055
24 March 2022 12:07:01 BST 443 223.30 CHIX 1937669
24 March 2022 12:07:01 BST 117 223.30 CHIX 1937665
24 March 2022 12:07:01 BST 459 223.30 CHIX 1937659
24 March 2022 12:07:40 BST 37 223.20 CHIX 1938182
24 March 2022 12:07:40 BST 67 223.20 CHIX 1938180
24 March 2022 12:08:10 BST 159 223.30 CHIX 1938547
24 March 2022 12:08:27 BST 811 223.40 CHIX 1938712
24 March 2022 12:09:44 BST 407 223.20 CHIX 1939639
24 March 2022 12:09:44 BST 978 223.20 CHIX 1939641
24 March 2022 12:10:04 BST 143 223.20 CHIX 1939918
24 March 2022 12:10:06 BST 104 223.20 CHIX 1939959
24 March 2022 12:10:20 BST 372 223.20 CHIX 1940139
24 March 2022 12:10:20 BST 247 223.20 CHIX 1940137
24 March 2022 12:11:23 BST 437 223.30 CHIX 1940749
24 March 2022 12:11:23 BST 415 223.30 CHIX 1940751
24 March 2022 12:13:17 BST 439 223.40 CHIX 1942083
24 March 2022 12:13:17 BST 497 223.40 CHIX 1942081
24 March 2022 12:15:45 BST 670 223.40 CHIX 1943963
24 March 2022 12:15:49 BST 370 223.40 CHIX 1944000
24 March 2022 12:15:49 BST 80 223.40 CHIX 1943996
24 March 2022 12:15:49 BST 403 223.40 CHIX 1943998
24 March 2022 12:17:09 BST 505 223.30 CHIX 1945277
24 March 2022 12:17:09 BST 524 223.30 CHIX 1945275
24 March 2022 12:18:02 BST 120 223.30 CHIX 1946060
24 March 2022 12:18:02 BST 437 223.30 CHIX 1946058
24 March 2022 12:18:14 BST 292 223.30 CHIX 1946299
24 March 2022 12:20:27 BST 703 223.30 CHIX 1948135
24 March 2022 12:20:39 BST 400 223.20 CHIX 1948368
24 March 2022 12:20:39 BST 469 223.20 CHIX 1948374
24 March 2022 12:21:24 BST 488 223.20 CHIX 1948930
24 March 2022 12:23:34 BST 482 223.10 CHIX 1950568
24 March 2022 12:23:34 BST 455 223.10 CHIX 1950566
24 March 2022 12:25:45 BST 107 223.50 CHIX 1952057
24 March 2022 12:25:56 BST 685 223.50 CHIX 1952192
24 March 2022 12:25:57 BST 440 223.40 CHIX 1952206
24 March 2022 12:25:57 BST 366 223.40 CHIX 1952204
24 March 2022 12:25:57 BST 122 223.40 CHIX 1952198
24 March 2022 12:26:25 BST 414 223.30 CHIX 1952725
24 March 2022 12:27:50 BST 410 223.20 CHIX 1953763
24 March 2022 12:28:08 BST 244 223.10 CHIX 1954003
24 March 2022 12:28:08 BST 234 223.10 CHIX 1954001
24 March 2022 12:29:45 BST 439 223.10 CHIX 1955382
24 March 2022 12:31:23 BST 532 223.00 CHIX 1956868
24 March 2022 12:31:23 BST 483 223.00 CHIX 1956870
24 March 2022 12:31:30 BST 308 222.80 CHIX 1956986
24 March 2022 12:31:30 BST 235 222.80 CHIX 1956984
24 March 2022 12:34:41 BST 481 223.20 CHIX 1959324
24 March 2022 12:35:05 BST 551 223.20 CHIX 1959591
24 March 2022 12:35:20 BST 222 223.20 CHIX 1959807
24 March 2022 12:35:20 BST 229 223.20 CHIX 1959809
24 March 2022 12:36:01 BST 700 223.10 CHIX 1960368
24 March 2022 12:39:20 BST 929 223.30 CHIX 1963265
24 March 2022 12:39:21 BST 675 223.30 CHIX 1963278
24 March 2022 12:41:15 BST 887 223.70 CHIX 1964951
24 March 2022 12:42:19 BST 446 223.70 CHIX 1965949
24 March 2022 12:43:30 BST 501 223.80 CHIX 1967130
24 March 2022 12:43:58 BST 863 223.80 CHIX 1967752
24 March 2022 12:44:02 BST 981 223.70 CHIX 1967957
24 March 2022 12:45:04 BST 446 223.70 CHIX 1969196
24 March 2022 12:46:30 BST 498 223.70 CHIX 1970495
24 March 2022 12:46:30 BST 15 223.70 CHIX 1970493
24 March 2022 12:46:30 BST 416 223.70 CHIX 1970491
24 March 2022 12:49:16 BST 461 223.90 CHIX 1972902
24 March 2022 12:49:44 BST 432 223.80 CHIX 1973175
24 March 2022 12:49:44 BST 451 223.80 CHIX 1973173
24 March 2022 12:49:44 BST 469 223.80 CHIX 1973171
24 March 2022 12:49:45 BST 492 223.70 CHIX 1973187
24 March 2022 12:51:05 BST 93 223.80 CHIX 1974338
24 March 2022 12:51:39 BST 417 223.80 CHIX 1974846
24 March 2022 12:53:53 BST 494 224.00 CHIX 1976494
24 March 2022 12:53:53 BST 5 224.00 CHIX 1976492
24 March 2022 12:55:00 BST 1435 224.00 CHIX 1977463
24 March 2022 12:57:01 BST 995 224.00 CHIX 1979014
24 March 2022 12:58:02 BST 413 224.00 CHIX 1979803
24 March 2022 12:58:02 BST 725 224.00 CHIX 1979801
24 March 2022 12:59:10 BST 406 224.00 CHIX 1980905
24 March 2022 12:59:12 BST 381 224.00 CHIX 1980927
24 March 2022 13:00:45 BST 946 224.10 CHIX 1982698
24 March 2022 13:01:50 BST 936 224.30 CHIX 1983663
24 March 2022 13:01:50 BST 161 224.30 CHIX 1983659
24 March 2022 08:04:17 BST 2210 220.60 LSE 1634381
24 March 2022 08:04:17 BST 2576 220.60 LSE 1634379
24 March 2022 08:04:17 BST 5785 220.60 LSE 1634377
24 March 2022 08:04:26 BST 5300 220.50 LSE 1634613
24 March 2022 08:05:32 BST 5347 220.80 LSE 1636508
24 March 2022 08:05:46 BST 985 220.80 LSE 1636803
24 March 2022 08:05:46 BST 2466 220.80 LSE 1636801
24 March 2022 08:05:46 BST 10 220.80 LSE 1636799
24 March 2022 08:05:46 BST 1500 220.80 LSE 1636797
24 March 2022 08:05:46 BST 1366 220.70 LSE 1636793
24 March 2022 08:05:46 BST 3819 220.70 LSE 1636795
24 March 2022 08:05:46 BST 3634 220.70 LSE 1636791
24 March 2022 08:05:46 BST 1992 220.70 LSE 1636787
24 March 2022 08:05:46 BST 1073 220.70 LSE 1636789
24 March 2022 08:06:25 BST 191 220.70 LSE 1638287
24 March 2022 08:06:25 BST 4676 220.70 LSE 1638283
24 March 2022 08:07:55 BST 6217 221.10 LSE 1640864
24 March 2022 08:08:29 BST 5320 221.00 LSE 1641829
24 March 2022 08:08:29 BST 6026 221.00 LSE 1641825
24 March 2022 08:08:52 BST 4537 221.00 LSE 1644689
24 March 2022 08:08:52 BST 4388 220.90 LSE 1644685
24 March 2022 08:09:28 BST 4660 220.80 LSE 1645945
24 March 2022 08:09:34 BST 4749 220.90 LSE 1646209
24 March 2022 08:09:35 BST 5612 220.80 LSE 1646240
24 March 2022 08:09:36 BST 5815 220.70 LSE 1646287
24 March 2022 08:09:40 BST 539 220.70 LSE 1646442
24 March 2022 08:09:40 BST 3694 220.70 LSE 1646440
24 March 2022 08:09:40 BST 133 220.70 LSE 1646438
24 March 2022 08:09:40 BST 3758 220.70 LSE 1646434
24 March 2022 08:09:40 BST 1576 220.70 LSE 1646432
24 March 2022 08:09:48 BST 5096 220.60 LSE 1646748
24 March 2022 08:11:18 BST 5293 221.30 LSE 1649647
24 March 2022 08:11:18 BST 6393 221.30 LSE 1649645
24 March 2022 08:11:19 BST 4535 221.20 LSE 1649658
24 March 2022 08:13:18 BST 9272 221.70 LSE 1653588
24 March 2022 08:13:29 BST 6085 221.60 LSE 1653906
24 March 2022 08:14:00 BST 5157 221.60 LSE 1654870
24 March 2022 08:14:13 BST 5183 221.50 LSE 1655271
24 March 2022 08:14:13 BST 4642 221.60 LSE 1655252
24 March 2022 08:15:30 BST 1500 222.10 LSE 1658007
24 March 2022 08:15:30 BST 985 222.10 LSE 1658005
24 March 2022 08:15:36 BST 4975 222.20 LSE 1658177
24 March 2022 08:15:54 BST 5016 222.30 LSE 1658639
24 March 2022 08:15:58 BST 6993 222.10 LSE 1658783
24 March 2022 08:15:58 BST 651 222.20 LSE 1658767
24 March 2022 08:15:58 BST 6985 222.20 LSE 1658769
24 March 2022 08:16:38 BST 7397 222.20 LSE 1660122
24 March 2022 08:16:39 BST 6121 222.10 LSE 1660133
24 March 2022 08:17:50 BST 5946 222.30 LSE 1662320
24 March 2022 08:18:04 BST 1223 222.40 LSE 1662869
24 March 2022 08:18:54 BST 4576 222.60 LSE 1664056
24 March 2022 08:19:28 BST 985 222.90 LSE 1664863
24 March 2022 08:19:28 BST 749 222.90 LSE 1664861
24 March 2022 08:19:28 BST 4898 222.80 LSE 1664859
24 March 2022 08:19:28 BST 4372 222.80 LSE 1664857
24 March 2022 08:19:34 BST 6818 222.70 LSE 1664966
24 March 2022 08:19:43 BST 5917 222.60 LSE 1665162
24 March 2022 08:19:49 BST 797 222.50 LSE 1665388
24 March 2022 08:19:49 BST 4586 222.50 LSE 1665386
24 March 2022 08:20:33 BST 5220 222.40 LSE 1666491
24 March 2022 08:21:02 BST 5570 222.40 LSE 1667193
24 March 2022 08:21:22 BST 3834 222.30 LSE 1667696
24 March 2022 08:21:22 BST 1219 222.30 LSE 1667694
24 March 2022 08:21:55 BST 4479 222.20 LSE 1668410
24 March 2022 08:23:17 BST 4101 222.30 LSE 1670326
24 March 2022 08:23:17 BST 1125 222.30 LSE 1670324
24 March 2022 08:23:17 BST 5199 222.30 LSE 1670321
24 March 2022 08:24:39 BST 4735 222.60 LSE 1671874
24 March 2022 08:24:53 BST 4548 222.50 LSE 1672126
24 March 2022 08:26:03 BST 1297 222.60 LSE 1673731
24 March 2022 08:27:34 BST 4554 222.70 LSE 1676125
24 March 2022 08:28:41 BST 11 222.80 LSE 1677700
24 March 2022 08:28:41 BST 1700 222.80 LSE 1677698
24 March 2022 08:29:06 BST 1440 222.70 LSE 1678336
24 March 2022 08:29:06 BST 1800 222.70 LSE 1678334
24 March 2022 08:29:06 BST 1700 222.70 LSE 1678332
24 March 2022 08:30:18 BST 5057 222.50 LSE 1681041
24 March 2022 08:32:00 BST 4907 222.10 LSE 1684575
24 March 2022 08:32:21 BST 4980 222.10 LSE 1685440
24 March 2022 08:33:32 BST 5372 222.20 LSE 1687681
24 March 2022 08:34:46 BST 4857 221.90 LSE 1689546
24 March 2022 08:38:50 BST 4524 222.20 LSE 1696392
24 March 2022 08:40:14 BST 4444 222.20 LSE 1698379
24 March 2022 08:40:15 BST 3000 222.10 LSE 1698405
24 March 2022 08:40:15 BST 2021 222.10 LSE 1698407
24 March 2022 08:41:17 BST 1299 222.10 LSE 1699840
24 March 2022 08:41:17 BST 648 222.10 LSE 1699838
24 March 2022 08:44:45 BST 4384 222.30 LSE 1704880
24 March 2022 08:45:48 BST 4534 222.20 LSE 1706186
24 March 2022 08:47:48 BST 4729 222.00 LSE 1709124
24 March 2022 08:49:59 BST 4951 222.10 LSE 1712085
24 March 2022 08:52:54 BST 4640 222.00 LSE 1716932
24 March 2022 08:52:54 BST 522 222.00 LSE 1716930
24 March 2022 08:55:54 BST 4817 222.30 LSE 1721017
24 March 2022 08:58:38 BST 4634 222.50 LSE 1724889
24 March 2022 08:58:38 BST 5294 222.50 LSE 1724875
24 March 2022 09:00:06 BST 4969 222.60 LSE 1726745
24 March 2022 09:03:23 BST 4511 222.80 LSE 1730457
24 March 2022 09:03:23 BST 4443 222.80 LSE 1730455
24 March 2022 09:04:36 BST 4449 222.80 LSE 1732211
24 March 2022 09:05:52 BST 4584 223.10 LSE 1733829
24 March 2022 09:07:15 BST 5593 223.20 LSE 1735601
24 March 2022 09:08:02 BST 5166 223.30 LSE 1737013
24 March 2022 09:08:27 BST 4906 223.20 LSE 1737518
24 March 2022 09:08:27 BST 11 223.20 LSE 1737522
24 March 2022 09:08:55 BST 4382 223.00 LSE 1738283
24 March 2022 09:10:14 BST 4770 223.10 LSE 1739805
24 March 2022 09:12:27 BST 5099 223.10 LSE 1742390
24 March 2022 09:12:30 BST 2780 223.00 LSE 1742425
24 March 2022 09:12:30 BST 2280 223.00 LSE 1742423
24 March 2022 09:15:08 BST 5414 223.10 LSE 1745853
24 March 2022 09:16:45 BST 4606 222.90 LSE 1748123
24 March 2022 09:19:42 BST 5297 223.60 LSE 1751570
24 March 2022 09:20:22 BST 3923 223.60 LSE 1752256
24 March 2022 09:20:22 BST 1373 223.60 LSE 1752254
24 March 2022 09:21:25 BST 177 223.60 LSE 1753761
24 March 2022 09:21:25 BST 4802 223.60 LSE 1753757
24 March 2022 09:22:40 BST 5346 223.40 LSE 1755512
24 March 2022 09:26:03 BST 2891 222.90 LSE 1760360
24 March 2022 09:26:03 BST 2157 222.90 LSE 1760358
24 March 2022 09:26:52 BST 4069 222.50 LSE 1761524
24 March 2022 09:26:52 BST 266 222.50 LSE 1761522
24 March 2022 09:29:40 BST 4542 222.70 LSE 1765383
24 March 2022 09:30:30 BST 4807 222.60 LSE 1766707
24 March 2022 09:32:34 BST 5129 222.60 LSE 1769809
24 March 2022 09:33:21 BST 5356 222.60 LSE 1770815
24 March 2022 09:36:09 BST 5707 222.90 LSE 1774451
24 March 2022 09:39:07 BST 4795 223.20 LSE 1779726
24 March 2022 09:39:07 BST 5299 223.20 LSE 1779728
24 March 2022 09:39:37 BST 1220 223.20 LSE 1780489
24 March 2022 09:39:37 BST 3951 223.20 LSE 1780487
24 March 2022 09:39:51 BST 4671 223.20 LSE 1780768
24 March 2022 09:40:24 BST 5374 223.30 LSE 1781399
24 March 2022 09:40:42 BST 4751 223.30 LSE 1781789
24 March 2022 09:41:02 BST 4957 223.30 LSE 1782187
24 March 2022 09:45:06 BST 4567 223.40 LSE 1787832
24 March 2022 09:45:30 BST 2949 223.40 LSE 1788643
24 March 2022 09:45:30 BST 2185 223.40 LSE 1788641
24 March 2022 09:45:47 BST 4422 223.40 LSE 1789161
24 March 2022 09:46:17 BST 4515 223.40 LSE 1790005
24 March 2022 09:46:57 BST 4397 223.50 LSE 1791113
24 March 2022 09:47:01 BST 5280 223.40 LSE 1791179
24 March 2022 09:47:46 BST 4108 223.40 LSE 1792469
24 March 2022 09:47:46 BST 1164 223.40 LSE 1792475
24 March 2022 09:49:07 BST 2298 223.30 LSE 1794975
24 March 2022 09:49:07 BST 922 223.30 LSE 1794977
24 March 2022 09:49:07 BST 1305 223.30 LSE 1794967
24 March 2022 09:49:08 BST 4362 223.20 LSE 1795005
24 March 2022 09:51:43 BST 4712 223.40 LSE 1799256
24 March 2022 09:51:43 BST 5161 223.40 LSE 1799254
24 March 2022 09:52:06 BST 5154 223.30 LSE 1799918
24 March 2022 09:55:28 BST 4870 223.20 LSE 1805526
24 March 2022 09:55:57 BST 7358 223.40 LSE 1806074
24 March 2022 09:56:42 BST 6012 223.30 LSE 1807505
24 March 2022 09:57:49 BST 4620 223.50 LSE 1809261
24 March 2022 09:58:35 BST 4860 223.50 LSE 1810828
24 March 2022 09:59:50 BST 191 223.40 LSE 1813597
24 March 2022 10:00:10 BST 4170 223.40 LSE 1814073
24 March 2022 10:00:23 BST 600 223.20 LSE 1814674
24 March 2022 10:00:26 BST 4009 223.20 LSE 1814858
24 March 2022 10:00:53 BST 5253 222.90 LSE 1815739
24 March 2022 10:04:32 BST 5068 222.90 LSE 1820033
24 March 2022 10:05:01 BST 4777 222.90 LSE 1820444
24 March 2022 10:08:36 BST 5269 222.50 LSE 1823797
24 March 2022 10:11:30 BST 5274 222.50 LSE 1826524
24 March 2022 10:12:24 BST 4378 222.10 LSE 1827376
24 March 2022 10:13:24 BST 3592 221.90 LSE 1828158
24 March 2022 10:13:28 BST 909 221.90 LSE 1828212
24 March 2022 10:16:39 BST 4782 221.80 LSE 1831353
24 March 2022 10:18:49 BST 5368 222.20 LSE 1833228
24 March 2022 10:20:21 BST 4928 222.20 LSE 1834546
24 March 2022 10:22:07 BST 5105 222.00 LSE 1836372
24 March 2022 10:25:09 BST 4633 221.90 LSE 1839292
24 March 2022 10:27:36 BST 4721 222.00 LSE 1841514
24 March 2022 10:30:51 BST 2505 222.30 LSE 1844830
24 March 2022 10:30:51 BST 5041 222.30 LSE 1844804
24 March 2022 10:33:09 BST 1810 222.40 LSE 1847209
24 March 2022 10:33:09 BST 2914 222.40 LSE 1847207
24 March 2022 10:33:41 BST 333 222.50 LSE 1847775
24 March 2022 10:33:41 BST 4315 222.50 LSE 1847777
24 March 2022 10:35:34 BST 5115 222.50 LSE 1849387
24 March 2022 10:37:03 BST 4406 222.40 LSE 1850644
24 March 2022 10:39:44 BST 4805 222.40 LSE 1852962
24 March 2022 10:43:33 BST 4594 222.60 LSE 1856638
24 March 2022 10:43:52 BST 5550 222.60 LSE 1856915
24 March 2022 10:47:27 BST 1926 222.80 LSE 1860614
24 March 2022 10:47:27 BST 4159 222.80 LSE 1860610
24 March 2022 10:47:46 BST 5211 222.70 LSE 1861223
24 March 2022 10:48:36 BST 4357 222.70 LSE 1862137
24 March 2022 10:51:04 BST 1282 222.70 LSE 1864554
24 March 2022 10:51:04 BST 2779 222.70 LSE 1864550
24 March 2022 10:51:04 BST 1341 222.70 LSE 1864552
24 March 2022 10:54:25 BST 4401 223.00 LSE 1867457
24 March 2022 10:55:43 BST 5191 223.00 LSE 1868996
24 March 2022 10:57:56 BST 4419 223.30 LSE 1871284
24 March 2022 10:59:00 BST 5514 223.20 LSE 1872239
24 March 2022 10:59:14 BST 4932 223.20 LSE 1872488
24 March 2022 11:01:31 BST 5150 223.40 LSE 1874816
24 March 2022 11:02:10 BST 4852 223.50 LSE 1875555
24 March 2022 11:05:07 BST 5206 223.30 LSE 1878228
24 March 2022 11:09:36 BST 5228 223.40 LSE 1883051
24 March 2022 11:09:36 BST 313 223.40 LSE 1883045
24 March 2022 11:09:36 BST 4951 223.40 LSE 1883043
24 March 2022 11:12:34 BST 4914 223.40 LSE 1885784
24 March 2022 11:14:43 BST 4468 223.40 LSE 1887447
24 March 2022 11:24:26 BST 4963 223.70 LSE 1894683
24 March 2022 11:27:20 BST 2710 223.70 LSE 1897357
24 March 2022 11:27:20 BST 1664 223.70 LSE 1897353
24 March 2022 11:27:20 BST 804 223.70 LSE 1897351
24 March 2022 11:27:20 BST 180 223.70 LSE 1897355
24 March 2022 11:29:39 BST 5394 223.60 LSE 1899380
24 March 2022 11:29:39 BST 226 223.60 LSE 1899378
24 March 2022 11:31:10 BST 72 223.50 LSE 1900828
24 March 2022 11:31:10 BST 4767 223.50 LSE 1900824
24 March 2022 11:36:25 BST 5194 223.80 LSE 1904579
24 March 2022 11:40:01 BST 1500 223.40 LSE 1907839
24 March 2022 11:40:01 BST 1493 223.40 LSE 1907844
24 March 2022 11:40:01 BST 1700 223.40 LSE 1907842
24 March 2022 11:40:10 BST 193 222.80 LSE 1909945
24 March 2022 11:40:10 BST 810 222.80 LSE 1909943
24 March 2022 11:40:10 BST 985 222.80 LSE 1909941
24 March 2022 11:40:10 BST 1300 222.80 LSE 1909939
24 March 2022 11:40:10 BST 1500 222.80 LSE 1909937
24 March 2022 11:41:01 BST 4795 222.60 LSE 1914720
24 March 2022 11:42:20 BST 4505 223.10 LSE 1916822
24 March 2022 11:47:08 BST 2155 223.00 LSE 1920587
24 March 2022 11:47:08 BST 2664 223.00 LSE 1920589
24 March 2022 11:52:53 BST 3468 222.90 LSE 1924930
24 March 2022 11:52:53 BST 902 222.90 LSE 1924920
24 March 2022 11:54:08 BST 4393 223.00 LSE 1925917
24 March 2022 11:56:08 BST 4755 223.00 LSE 1927373
24 March 2022 12:01:51 BST 4510 223.20 LSE 1933555
24 March 2022 12:02:26 BST 5363 223.30 LSE 1934063
24 March 2022 12:03:12 BST 328 223.20 LSE 1934818
24 March 2022 12:03:13 BST 4878 223.20 LSE 1934827
24 March 2022 12:04:38 BST 4373 223.20 LSE 1936013
24 March 2022 12:05:27 BST 1127 223.30 LSE 1936475
24 March 2022 12:07:01 BST 956 223.30 LSE 1937663
24 March 2022 12:07:01 BST 2444 223.30 LSE 1937661
24 March 2022 12:08:47 BST 4887 223.30 LSE 1938917
24 March 2022 12:10:01 BST 546 223.20 LSE 1939831
24 March 2022 12:10:02 BST 1005 223.20 LSE 1939841
24 March 2022 12:10:22 BST 3491 223.20 LSE 1940171
24 March 2022 12:11:23 BST 5210 223.30 LSE 1940753
24 March 2022 12:13:17 BST 4645 223.40 LSE 1942085
24 March 2022 12:15:49 BST 1133 223.40 LSE 1944004
24 March 2022 12:15:49 BST 4012 223.40 LSE 1944002
24 March 2022 12:20:39 BST 1845 223.20 LSE 1948380
24 March 2022 12:20:39 BST 1621 223.20 LSE 1948378
24 March 2022 12:20:39 BST 872 223.20 LSE 1948376
24 March 2022 12:23:34 BST 5309 223.10 LSE 1950570
24 March 2022 12:25:57 BST 2860 223.40 LSE 1952210
24 March 2022 12:25:57 BST 2520 223.40 LSE 1952208
24 March 2022 12:26:02 BST 5163 223.30 LSE 1952339
24 March 2022 12:31:23 BST 4585 223.00 LSE 1956864
24 March 2022 12:34:41 BST 5040 223.20 LSE 1959326
24 March 2022 12:39:39 BST 3584 223.20 LSE 1963560
24 March 2022 12:39:45 BST 951 223.20 LSE 1963657
24 March 2022 12:41:19 BST 2520 223.70 LSE 1965002
24 March 2022 12:41:19 BST 3662 223.70 LSE 1965000
24 March 2022 12:41:29 BST 1500 223.70 LSE 1965147
24 March 2022 12:41:29 BST 1500 223.70 LSE 1965149
24 March 2022 12:44:02 BST 6581 223.70 LSE 1967955
24 March 2022 12:45:04 BST 5028 223.70 LSE 1969194
24 March 2022 12:46:30 BST 369 223.70 LSE 1970485
24 March 2022 12:46:30 BST 4980 223.70 LSE 1970487
24 March 2022 12:47:38 BST 4769 223.70 LSE 1971516
24 March 2022 12:49:17 BST 1381 223.80 LSE 1972916
24 March 2022 12:49:44 BST 3675 223.80 LSE 1973161
24 March 2022 12:55:00 BST 4844 224.00 LSE 1977465
24 March 2022 13:01:50 BST 5256 224.30 LSE 1983665
24 March 2022 13:02:50 BST 929 224.30 LSE 1984657
24 March 2022 13:02:50 BST 3892 224.30 LSE 1984655
24 March 2022 13:03:28 BST 5239 224.40 LSE 1985318
24 March 2022 13:03:57 BST 2762 224.30 LSE 1985825
24 March 2022 13:03:57 BST 2625 224.30 LSE 1985827
24 March 2022 13:07:58 BST 5079 224.00 LSE 1989330
24 March 2022 13:11:29 BST 4468 223.90 LSE 1992307
24 March 2022 13:13:30 BST 721 224.10 LSE 1993943
24 March 2022 13:13:30 BST 4320 224.10 LSE 1993941
24 March 2022 13:14:56 BST 1305 223.90 LSE 1995469
24 March 2022 13:14:56 BST 3545 223.90 LSE 1995467
24 March 2022 13:19:16 BST 4689 223.80 LSE 1999925
24 March 2022 13:22:44 BST 5402 223.80 LSE 2003013
24 March 2022 13:26:02 BST 3593 224.00 LSE 2006080
24 March 2022 13:26:02 BST 1079 224.00 LSE 2006078
24 March 2022 13:29:27 BST 4955 223.90 LSE 2009585
24 March 2022 13:29:43 BST 5030 223.80 LSE 2009983
24 March 2022 13:30:03 BST 1485 223.30 LSE 2012281
24 March 2022 13:30:03 BST 3022 223.30 LSE 2012279
24 March 2022 13:30:39 BST 4498 223.40 LSE 2013917
24 March 2022 13:31:32 BST 1600 223.20 LSE 2015449
24 March 2022 13:31:32 BST 2105 223.20 LSE 2015447
24 March 2022 13:31:32 BST 850 223.20 LSE 2015445
24 March 2022 13:31:35 BST 604 223.00 LSE 2015531
24 March 2022 13:31:35 BST 1064 223.00 LSE 2015529
24 March 2022 13:33:24 BST 4943 223.20 LSE 2018834
24 March 2022 13:34:00 BST 2507 223.10 LSE 2020047
24 March 2022 13:34:00 BST 1500 223.10 LSE 2020045
24 March 2022 13:34:00 BST 985 223.10 LSE 2020043
24 March 2022 13:34:00 BST 2046 223.10 LSE 2020041
24 March 2022 13:34:00 BST 985 223.10 LSE 2020039
24 March 2022 13:34:00 BST 1500 223.10 LSE 2020037
24 March 2022 13:34:00 BST 5868 223.10 LSE 2020035
24 March 2022 13:34:46 BST 5206 223.20 LSE 2021465
24 March 2022 13:35:52 BST 4696 223.00 LSE 2023249
24 March 2022 13:36:34 BST 5148 223.00 LSE 2024437
24 March 2022 13:37:42 BST 5179 223.20 LSE 2026316
24 March 2022 13:38:10 BST 5385 223.20 LSE 2027071
24 March 2022 13:40:12 BST 5273 223.20 LSE 2030900
24 March 2022 13:41:19 BST 4893 223.20 LSE 2032625
24 March 2022 13:42:08 BST 4457 223.40 LSE 2034058
24 March 2022 13:44:06 BST 1021 223.60 LSE 2036870
24 March 2022 13:44:06 BST 4047 223.60 LSE 2036868
24 March 2022 13:44:32 BST 4965 223.70 LSE 2037390
24 March 2022 13:45:21 BST 3187 223.70 LSE 2038586
24 March 2022 13:45:21 BST 1555 223.70 LSE 2038578
24 March 2022 13:48:36 BST 1109 224.10 LSE 2044304
24 March 2022 13:48:36 BST 814 224.10 LSE 2044306
24 March 2022 13:48:36 BST 3315 224.10 LSE 2044308
24 March 2022 13:48:36 BST 3429 224.10 LSE 2044302
24 March 2022 13:48:36 BST 1500 224.10 LSE 2044300
24 March 2022 13:48:36 BST 5320 224.10 LSE 2044298
24 March 2022 13:50:04 BST 4366 223.70 LSE 2046729
24 March 2022 13:51:28 BST 2948 224.00 LSE 2049430
24 March 2022 13:51:28 BST 2141 224.00 LSE 2049428
24 March 2022 13:52:28 BST 4541 223.90 LSE 2051222
24 March 2022 13:55:36 BST 3067 224.10 LSE 2056040
24 March 2022 13:55:36 BST 217 224.10 LSE 2056038
24 March 2022 13:55:36 BST 1202 224.10 LSE 2056034
24 March 2022 13:55:36 BST 886 224.10 LSE 2056031
24 March 2022 13:55:36 BST 4479 224.10 LSE 2056029
24 March 2022 13:58:26 BST 4899 223.80 LSE 2060734
24 March 2022 13:58:30 BST 130 223.70 LSE 2060834
24 March 2022 13:58:30 BST 590 223.70 LSE 2060832
24 March 2022 13:58:30 BST 331 223.70 LSE 2060830
24 March 2022 13:58:30 BST 295 223.70 LSE 2060828
24 March 2022 13:58:30 BST 221 223.70 LSE 2060826
24 March 2022 13:58:30 BST 295 223.70 LSE 2060824
24 March 2022 13:58:30 BST 2924 223.70 LSE 2060822
24 March 2022 13:59:47 BST 4482 223.70 LSE 2063127
24 March 2022 14:02:02 BST 985 224.00 LSE 2069627
24 March 2022 14:02:02 BST 1500 224.00 LSE 2069629
24 March 2022 14:02:02 BST 2594 224.00 LSE 2069631
24 March 2022 14:02:02 BST 5300 224.00 LSE 2069625
24 March 2022 14:04:09 BST 4560 224.00 LSE 2073427
24 March 2022 14:05:42 BST 4995 224.10 LSE 2075926
24 March 2022 14:05:43 BST 4566 224.00 LSE 2075933
24 March 2022 14:09:00 BST 953 224.00 LSE 2081882
24 March 2022 14:09:00 BST 1588 224.00 LSE 2081880
24 March 2022 14:09:00 BST 922 224.00 LSE 2081878
24 March 2022 14:09:00 BST 985 224.00 LSE 2081876
24 March 2022 14:09:00 BST 4987 224.00 LSE 2081873
24 March 2022 14:10:13 BST 5131 224.10 LSE 2083862
24 March 2022 14:12:06 BST 985 224.00 LSE 2086690
24 March 2022 14:12:06 BST 1700 224.00 LSE 2086688
24 March 2022 14:12:06 BST 882 224.00 LSE 2086694
24 March 2022 14:12:06 BST 1500 224.00 LSE 2086692
24 March 2022 14:14:06 BST 5242 223.90 LSE 2089914
24 March 2022 14:15:09 BST 4424 224.10 LSE 2092227
24 March 2022 14:15:09 BST 542 224.10 LSE 2092225
24 March 2022 14:16:31 BST 5139 223.90 LSE 2094484
24 March 2022 14:17:40 BST 4960 223.90 LSE 2096406
24 March 2022 14:20:21 BST 800 223.90 LSE 2101441
24 March 2022 14:20:21 BST 3000 223.90 LSE 2101439
24 March 2022 14:20:21 BST 416 223.90 LSE 2101446
24 March 2022 14:20:21 BST 800 223.90 LSE 2101444
24 March 2022 14:20:21 BST 128 223.90 LSE 2101437
24 March 2022 14:20:35 BST 4767 223.90 LSE 2101986
24 March 2022 14:20:35 BST 240 223.90 LSE 2101984
24 March 2022 14:20:35 BST 68 223.90 LSE 2101982
24 March 2022 14:24:24 BST 5291 224.00 LSE 2109694
24 March 2022 14:25:37 BST 3522 224.00 LSE 2112037
24 March 2022 14:25:37 BST 1000 224.00 LSE 2112035
24 March 2022 14:25:37 BST 4803 224.00 LSE 2112023
24 March 2022 14:26:35 BST 5348 223.90 LSE 2113616
24 March 2022 14:29:47 BST 4445 224.20 LSE 2119951
24 March 2022 14:30:23 BST 5201 224.10 LSE 2121014
24 March 2022 14:31:32 BST 4452 224.10 LSE 2123438
24 March 2022 14:34:19 BST 5486 224.30 LSE 2128758
24 March 2022 14:34:58 BST 2657 224.30 LSE 2130209
24 March 2022 14:34:58 BST 2329 224.30 LSE 2130207
24 March 2022 14:35:37 BST 4400 224.20 LSE 2131553
24 March 2022 14:36:41 BST 4961 224.10 LSE 2133467
24 March 2022 14:37:51 BST 733 224.20 LSE 2135683
24 March 2022 14:37:51 BST 76 224.20 LSE 2135681
24 March 2022 14:37:51 BST 4256 224.20 LSE 2135679
24 March 2022 14:38:55 BST 5128 224.30 LSE 2137671
24 March 2022 14:41:10 BST 1500 224.30 LSE 2141266
24 March 2022 14:41:10 BST 985 224.30 LSE 2141264
24 March 2022 14:41:10 BST 1115 224.30 LSE 2141268
24 March 2022 14:41:10 BST 1444 224.30 LSE 2141270
24 March 2022 14:41:10 BST 4436 224.30 LSE 2141262
24 March 2022 14:44:08 BST 997 224.30 LSE 2146441
24 March 2022 14:44:08 BST 4180 224.30 LSE 2146439
24 March 2022 14:46:03 BST 5296 224.30 LSE 2149517
24 March 2022 14:47:48 BST 4468 224.60 LSE 2152474
24 March 2022 14:47:48 BST 3108 224.60 LSE 2152472
24 March 2022 14:47:48 BST 1971 224.60 LSE 2152470
24 March 2022 14:48:37 BST 689 224.60 LSE 2153900
24 March 2022 14:48:37 BST 1500 224.60 LSE 2153898
24 March 2022 14:48:37 BST 3052 224.60 LSE 2153896
24 March 2022 14:50:13 BST 4739 224.40 LSE 2156781
24 March 2022 14:51:12 BST 54 224.60 LSE 2158668
24 March 2022 14:51:24 BST 400 224.60 LSE 2159049
24 March 2022 14:52:58 BST 4732 224.90 LSE 2161925
24 March 2022 14:53:19 BST 2113 224.90 LSE 2162656
24 March 2022 14:53:19 BST 2956 224.90 LSE 2162658
24 March 2022 14:54:58 BST 4764 225.00 LSE 2165102
24 March 2022 14:55:17 BST 4363 224.90 LSE 2165772
24 March 2022 14:55:39 BST 5397 224.90 LSE 2166393
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBPOBKDBNBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement