REG - NatWest Group plc - Transaction in Own Shares
25/03/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220325:nRSY1397Ga&default-theme=true
RNS Number : 1397G NatWest Group plc 25 March 2022
NatWest Group plc
25 March 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
25 March 2022 3,304,353 225.20 221.10 222.7354 LSE
25 March 2022 525,209 225.30 221.00 222.4744 CHIX
25 March 2022 572,014 225.30 221.20 222.6989 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 146,116,846
Ordinary Shares in treasury and have 11,194,317,649 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
25 March 2022 08:03:59 BST 1115 223.80 BATE 1525853
25 March 2022 08:03:59 BST 855 223.80 BATE 1,525,851
25 March 2022 08:04:47 BST 816 223.90 BATE 1,527,121
25 March 2022 08:04:47 BST 820 224.10 BATE 1,527,113
25 March 2022 08:04:47 BST 1296 224.10 BATE 1,527,115
25 March 2022 08:04:47 BST 895 224.10 BATE 1,527,105
25 March 2022 08:05:32 BST 958 223.50 BATE 1,528,350
25 March 2022 08:05:32 BST 814 223.50 BATE 1,528,348
25 March 2022 08:05:32 BST 806 223.50 BATE 1,528,346
25 March 2022 08:06:20 BST 925 223.50 BATE 1,530,091
25 March 2022 08:06:54 BST 893 223.60 BATE 1,531,083
25 March 2022 08:07:00 BST 1037 223.50 BATE 1,531,239
25 March 2022 08:07:01 BST 835 223.30 BATE 1,531,267
25 March 2022 08:07:52 BST 814 223.00 BATE 1,532,645
25 March 2022 08:09:53 BST 914 223.60 BATE 1,538,424
25 March 2022 08:10:08 BST 940 223.60 BATE 1,538,834
25 March 2022 08:10:11 BST 841 223.50 BATE 1,538,919
25 March 2022 08:10:11 BST 1097 223.50 BATE 1,538,915
25 March 2022 08:10:26 BST 920 223.50 BATE 1,539,317
25 March 2022 08:10:36 BST 874 223.40 BATE 1,539,627
25 March 2022 08:12:21 BST 107 223.80 BATE 1,542,554
25 March 2022 08:12:21 BST 1171 223.80 BATE 1,542,552
25 March 2022 08:12:23 BST 2002 223.70 BATE 1,542,612
25 March 2022 08:12:31 BST 962 223.50 BATE 1,542,858
25 March 2022 08:13:40 BST 1137 223.80 BATE 1,544,806
25 March 2022 08:15:12 BST 835 224.00 BATE 1,547,681
25 March 2022 08:15:14 BST 922 224.00 BATE 1,547,793
25 March 2022 08:15:14 BST 376 224.00 BATE 1,547,791
25 March 2022 08:15:14 BST 1063 224.00 BATE 1,547,786
25 March 2022 08:15:21 BST 510 224.00 BATE 1,548,094
25 March 2022 08:16:37 BST 861 224.70 BATE 1,550,334
25 March 2022 08:16:41 BST 861 224.60 BATE 1,550,489
25 March 2022 08:16:41 BST 984 224.60 BATE 1,550,487
25 March 2022 08:16:45 BST 1296 224.40 BATE 1,550,582
25 March 2022 08:17:13 BST 835 224.50 BATE 1,551,262
25 March 2022 08:19:50 BST 1054 225.00 BATE 1,556,092
25 March 2022 08:19:50 BST 846 225.00 BATE 1,556,090
25 March 2022 08:21:18 BST 1855 224.80 BATE 1,558,525
25 March 2022 08:21:25 BST 623 224.70 BATE 1,558,697
25 March 2022 08:21:25 BST 294 224.70 BATE 1,558,695
25 March 2022 08:23:31 BST 3457 224.80 BATE 1,562,038
25 March 2022 08:23:31 BST 1055 224.80 BATE 1,562,040
25 March 2022 08:24:10 BST 395 224.70 BATE 1,562,855
25 March 2022 08:24:12 BST 679 224.70 BATE 1,562,901
25 March 2022 08:25:46 BST 663 224.80 BATE 1,565,194
25 March 2022 08:25:46 BST 191 224.80 BATE 1,565,192
25 March 2022 08:25:46 BST 115 224.80 BATE 1,565,184
25 March 2022 08:26:28 BST 817 224.90 BATE 1,566,306
25 March 2022 08:28:51 BST 926 225.30 BATE 1,569,967
25 March 2022 08:29:09 BST 1632 225.20 BATE 1,570,434
25 March 2022 08:29:11 BST 1223 225.10 BATE 1,570,469
25 March 2022 08:29:48 BST 1401 225.00 BATE 1,571,174
25 March 2022 08:30:10 BST 258 224.80 BATE 1,572,073
25 March 2022 08:30:10 BST 132 224.80 BATE 1,572,077
25 March 2022 08:30:10 BST 603 224.80 BATE 1,572,071
25 March 2022 08:30:14 BST 960 224.70 BATE 1,572,206
25 March 2022 08:30:15 BST 966 224.60 BATE 1,572,246
25 March 2022 08:30:18 BST 923 224.50 BATE 1,572,346
25 March 2022 08:32:47 BST 864 224.00 BATE 1,576,312
25 March 2022 08:32:47 BST 895 224.10 BATE 1,576,263
25 March 2022 08:33:05 BST 968 223.70 BATE 1,576,771
25 March 2022 08:33:05 BST 1074 223.70 BATE 1,576,773
25 March 2022 08:34:40 BST 920 223.40 BATE 1,579,238
25 March 2022 08:35:40 BST 868 223.00 BATE 1,580,759
25 March 2022 08:37:37 BST 847 223.30 BATE 1,583,349
25 March 2022 08:37:37 BST 1012 223.30 BATE 1,583,351
25 March 2022 08:38:00 BST 880 223.20 BATE 1,583,972
25 March 2022 08:39:13 BST 876 223.30 BATE 1,585,896
25 March 2022 08:45:15 BST 988 222.90 BATE 1,596,188
25 March 2022 08:45:38 BST 981 222.80 BATE 1,596,818
25 March 2022 08:45:38 BST 321 222.80 BATE 1,596,816
25 March 2022 08:45:42 BST 806 222.80 BATE 1,596,928
25 March 2022 08:48:04 BST 951 222.70 BATE 1,600,183
25 March 2022 08:48:10 BST 291 222.40 BATE 1,600,366
25 March 2022 08:48:10 BST 177 222.40 BATE 1,600,364
25 March 2022 08:48:10 BST 387 222.40 BATE 1,600,362
25 March 2022 09:01:06 BST 1126 222.70 BATE 1,620,044
25 March 2022 09:01:57 BST 809 222.60 BATE 1,621,129
25 March 2022 09:02:39 BST 972 222.40 BATE 1,622,401
25 March 2022 09:05:46 BST 1553 222.30 BATE 1,627,384
25 March 2022 09:09:00 BST 880 222.30 BATE 1,631,672
25 March 2022 09:09:01 BST 945 222.10 BATE 1,631,695
25 March 2022 09:09:51 BST 978 222.00 BATE 1,632,652
25 March 2022 09:18:23 BST 648 221.80 BATE 1,643,569
25 March 2022 09:18:23 BST 659 221.70 BATE 1,643,561
25 March 2022 09:18:23 BST 231 221.70 BATE 1,643,557
25 March 2022 09:18:23 BST 840 221.70 BATE 1,643,565
25 March 2022 09:18:23 BST 410 221.80 BATE 1,643,567
25 March 2022 09:26:06 BST 1141 221.80 BATE 1,652,633
25 March 2022 09:30:45 BST 803 221.70 BATE 1,658,389
25 March 2022 09:32:15 BST 804 221.30 BATE 1,660,075
25 March 2022 09:33:55 BST 1645 221.40 BATE 1,662,240
25 March 2022 09:35:08 BST 2 221.50 BATE 1,663,564
25 March 2022 09:39:09 BST 602 221.90 BATE 1,669,212
25 March 2022 09:39:09 BST 377 221.90 BATE 1,669,210
25 March 2022 09:39:10 BST 907 221.90 BATE 1,669,229
25 March 2022 09:39:10 BST 41 221.90 BATE 1,669,227
25 March 2022 09:39:31 BST 983 221.80 BATE 1,669,593
25 March 2022 09:39:31 BST 1249 221.80 BATE 1,669,591
25 March 2022 09:43:48 BST 878 221.70 BATE 1,674,123
25 March 2022 09:43:48 BST 910 221.70 BATE 1,674,121
25 March 2022 09:46:43 BST 811 222.00 BATE 1,677,172
25 March 2022 09:47:44 BST 1480 222.10 BATE 1,678,476
25 March 2022 09:47:44 BST 1195 222.10 BATE 1,678,468
25 March 2022 09:47:45 BST 980 222.00 BATE 1,678,507
25 March 2022 09:49:42 BST 1396 221.90 BATE 1,680,699
25 March 2022 09:50:56 BST 24 221.90 BATE 1,682,253
25 March 2022 09:53:09 BST 852 222.00 BATE 1,685,352
25 March 2022 09:54:27 BST 807 222.20 BATE 1,687,171
25 March 2022 09:57:36 BST 27 222.50 BATE 1,691,577
25 March 2022 09:57:36 BST 931 222.50 BATE 1,691,574
25 March 2022 09:57:36 BST 931 222.50 BATE 1,691,571
25 March 2022 09:57:36 BST 1062 222.50 BATE 1,691,561
25 March 2022 09:57:36 BST 1192 222.50 BATE 1,691,559
25 March 2022 09:59:10 BST 917 222.40 BATE 1,693,968
25 March 2022 09:59:35 BST 1 222.30 BATE 1,694,529
25 March 2022 09:59:36 BST 1025 222.30 BATE 1,694,568
25 March 2022 10:08:13 BST 906 221.80 BATE 1,701,348
25 March 2022 10:08:13 BST 349 221.80 BATE 1,701,352
25 March 2022 10:08:13 BST 375 221.80 BATE 1,701,350
25 March 2022 10:08:13 BST 156 221.80 BATE 1,701,354
25 March 2022 10:11:14 BST 802 221.50 BATE 1,703,675
25 March 2022 10:11:14 BST 889 221.50 BATE 1,703,671
25 March 2022 10:19:57 BST 992 221.70 BATE 1,710,546
25 March 2022 10:20:48 BST 749 221.70 BATE 1,711,539
25 March 2022 10:20:48 BST 138 221.70 BATE 1,711,537
25 March 2022 10:20:48 BST 187 221.70 BATE 1,711,535
25 March 2022 10:20:48 BST 105 221.70 BATE 1,711,533
25 March 2022 10:20:48 BST 541 221.70 BATE 1,711,531
25 March 2022 10:20:48 BST 187 221.70 BATE 1711529
25 March 2022 10:20:48 BST 292 221.70 BATE 1711527
25 March 2022 10:21:00 BST 1085 221.60 BATE 1711676
25 March 2022 10:25:40 BST 2002 221.80 BATE 1715298
25 March 2022 10:25:40 BST 2394 221.80 BATE 1715296
25 March 2022 10:25:40 BST 1436 221.80 BATE 1715294
25 March 2022 10:25:40 BST 1156 221.80 BATE 1715292
25 March 2022 10:26:33 BST 1140 221.70 BATE 1716144
25 March 2022 10:26:33 BST 1765 221.80 BATE 1716140
25 March 2022 10:26:33 BST 1375 221.80 BATE 1716138
25 March 2022 10:26:47 BST 4 221.90 BATE 1716401
25 March 2022 10:26:47 BST 633 221.90 BATE 1716399
25 March 2022 10:26:47 BST 325 221.90 BATE 1716397
25 March 2022 10:27:04 BST 802 221.90 BATE 1716663
25 March 2022 10:27:04 BST 23 221.90 BATE 1716661
25 March 2022 10:28:15 BST 813 221.80 BATE 1717509
25 March 2022 10:28:15 BST 985 221.80 BATE 1717493
25 March 2022 10:28:15 BST 836 221.80 BATE 1717495
25 March 2022 10:36:16 BST 897 222.20 BATE 1723553
25 March 2022 10:36:16 BST 2294 222.20 BATE 1723547
25 March 2022 10:38:49 BST 948 222.10 BATE 1725444
25 March 2022 10:38:49 BST 925 222.20 BATE 1725413
25 March 2022 10:38:49 BST 1075 222.20 BATE 1725407
25 March 2022 10:42:21 BST 1266 222.70 BATE 1728420
25 March 2022 10:43:06 BST 1183 222.60 BATE 1728887
25 March 2022 10:44:41 BST 831 222.60 BATE 1729964
25 March 2022 10:47:21 BST 883 222.80 BATE 1731992
25 March 2022 10:47:21 BST 1129 222.80 BATE 1731976
25 March 2022 10:49:45 BST 817 222.80 BATE 1733879
25 March 2022 10:49:45 BST 928 222.80 BATE 1733843
25 March 2022 10:51:43 BST 814 223.10 BATE 1735571
25 March 2022 10:52:03 BST 896 223.10 BATE 1735868
25 March 2022 10:52:06 BST 1738 223.00 BATE 1735927
25 March 2022 10:55:05 BST 925 223.30 BATE 1738594
25 March 2022 10:55:05 BST 21 223.30 BATE 1738590
25 March 2022 10:55:05 BST 221 223.30 BATE 1738588
25 March 2022 10:55:05 BST 1120 223.30 BATE 1738586
25 March 2022 10:55:05 BST 335 223.30 BATE 1738584
25 March 2022 10:55:05 BST 926 223.30 BATE 1738582
25 March 2022 10:56:17 BST 884 223.40 BATE 1739821
25 March 2022 10:56:17 BST 908 223.40 BATE 1739813
25 March 2022 10:58:15 BST 201 223.30 BATE 1741498
25 March 2022 10:58:15 BST 531 223.30 BATE 1741496
25 March 2022 10:58:15 BST 302 223.30 BATE 1741494
25 March 2022 10:59:50 BST 1000 223.20 BATE 1743191
25 March 2022 10:59:50 BST 892 223.30 BATE 1743171
25 March 2022 10:59:50 BST 822 223.30 BATE 1743159
25 March 2022 11:03:03 BST 920 223.30 BATE 1745501
25 March 2022 11:03:03 BST 1399 223.30 BATE 1745493
25 March 2022 11:04:22 BST 144 223.30 BATE 1746280
25 March 2022 11:04:22 BST 805 223.30 BATE 1746273
25 March 2022 11:09:14 BST 1316 223.30 BATE 1749687
25 March 2022 11:09:14 BST 929 223.30 BATE 1749676
25 March 2022 11:09:14 BST 930 223.30 BATE 1749672
25 March 2022 11:09:16 BST 1338 223.20 BATE 1749786
25 March 2022 11:12:49 BST 929 223.10 BATE 1752395
25 March 2022 11:23:40 BST 1670 223.50 BATE 1761666
25 March 2022 11:23:40 BST 579 223.50 BATE 1761664
25 March 2022 11:23:47 BST 928 223.50 BATE 1761848
25 March 2022 11:23:47 BST 510 223.50 BATE 1761846
25 March 2022 11:24:00 BST 1199 223.40 BATE 1761995
25 March 2022 11:25:59 BST 1110 223.60 BATE 1763765
25 March 2022 11:26:17 BST 998 223.80 BATE 1764044
25 March 2022 11:26:17 BST 4338 223.90 BATE 1764034
25 March 2022 11:26:31 BST 950 224.00 BATE 1764269
25 March 2022 11:26:31 BST 932 224.00 BATE 1764263
25 March 2022 11:26:31 BST 806 224.00 BATE 1764261
25 March 2022 11:26:34 BST 250 223.80 BATE 1764322
25 March 2022 11:26:34 BST 1399 223.80 BATE 1764320
25 March 2022 11:26:34 BST 1323 223.90 BATE 1764309
25 March 2022 11:28:09 BST 902 223.90 BATE 1765539
25 March 2022 11:28:35 BST 4 223.90 BATE 1765856
25 March 2022 11:28:37 BST 5 223.90 BATE 1765890
25 March 2022 11:28:57 BST 1500 223.90 BATE 1766060
25 March 2022 11:28:57 BST 666 223.90 BATE 1766058
25 March 2022 11:28:57 BST 273 223.90 BATE 1766056
25 March 2022 11:28:57 BST 1496 223.90 BATE 1766049
25 March 2022 11:28:59 BST 728 223.80 BATE 1766094
25 March 2022 11:28:59 BST 117 223.80 BATE 1766098
25 March 2022 11:31:02 BST 1105 223.60 BATE 1767921
25 March 2022 11:32:35 BST 967 223.40 BATE 1768919
25 March 2022 11:35:52 BST 1848 223.30 BATE 1771357
25 March 2022 11:37:14 BST 49 223.30 BATE 1772346
25 March 2022 11:38:40 BST 1186 223.70 BATE 1773171
25 March 2022 11:41:49 BST 1171 223.70 BATE 1775576
25 March 2022 11:41:49 BST 1100 223.70 BATE 1775578
25 March 2022 11:41:49 BST 1643 223.70 BATE 1775572
25 March 2022 11:44:17 BST 1038 223.60 BATE 1776976
25 March 2022 11:52:05 BST 905 223.60 BATE 1783177
25 March 2022 11:52:06 BST 868 223.50 BATE 1783186
25 March 2022 11:52:17 BST 813 223.30 BATE 1783325
25 March 2022 11:52:18 BST 983 223.20 BATE 1783337
25 March 2022 11:59:07 BST 862 223.50 BATE 1789002
25 March 2022 11:59:07 BST 145 223.50 BATE 1789000
25 March 2022 11:59:37 BST 980 223.60 BATE 1789469
25 March 2022 12:00:14 BST 672 223.60 BATE 1789886
25 March 2022 12:00:14 BST 311 223.60 BATE 1789884
25 March 2022 12:00:14 BST 927 223.50 BATE 1789874
25 March 2022 12:02:23 BST 1186 223.40 BATE 1791322
25 March 2022 12:06:08 BST 996 223.50 BATE 1794370
25 March 2022 12:09:04 BST 857 223.50 BATE 1796481
25 March 2022 12:09:26 BST 854 223.40 BATE 1796737
25 March 2022 12:16:13 BST 918 223.30 BATE 1800612
25 March 2022 12:20:00 BST 871 223.20 BATE 1803533
25 March 2022 12:20:00 BST 884 223.20 BATE 1803527
25 March 2022 12:28:34 BST 852 223.20 BATE 1810264
25 March 2022 12:28:47 BST 833 223.20 BATE 1810418
25 March 2022 12:34:08 BST 853 223.20 BATE 1814994
25 March 2022 12:36:56 BST 948 223.20 BATE 1817249
25 March 2022 12:40:59 BST 1643 223.20 BATE 1820649
25 March 2022 12:44:01 BST 868 223.30 BATE 1823128
25 March 2022 12:44:01 BST 1023 223.30 BATE 1823122
25 March 2022 12:44:01 BST 1363 223.30 BATE 1823112
25 March 2022 12:44:01 BST 979 223.30 BATE 1823110
25 March 2022 12:45:38 BST 951 223.20 BATE 1824476
25 March 2022 12:47:57 BST 115 223.10 BATE 1826455
25 March 2022 12:47:57 BST 690 223.10 BATE 1826459
25 March 2022 12:49:19 BST 875 222.90 BATE 1827964
25 March 2022 12:49:19 BST 839 223.00 BATE 1827954
25 March 2022 12:53:37 BST 1600 223.20 BATE 1831460
25 March 2022 12:55:04 BST 508 223.10 BATE 1832529
25 March 2022 12:55:04 BST 636 223.10 BATE 1832525
25 March 2022 12:56:16 BST 991 223.00 BATE 1833669
25 March 2022 13:05:00 BST 805 223.00 BATE 1841142
25 March 2022 13:05:00 BST 902 223.00 BATE 1841140
25 March 2022 13:13:19 BST 507 223.30 BATE 1848820
25 March 2022 13:18:41 BST 1188 223.30 BATE 1853585
25 March 2022 13:23:02 BST 811 223.60 BATE 1857690
25 March 2022 13:23:02 BST 537 223.60 BATE 1857688
25 March 2022 13:23:02 BST 400 223.60 BATE 1857686
25 March 2022 13:23:02 BST 1872 223.60 BATE 1857682
25 March 2022 13:23:02 BST 793 223.60 BATE 1857678
25 March 2022 13:23:27 BST 152 223.60 BATE 1858167
25 March 2022 13:23:38 BST 955 223.60 BATE 1858270
25 March 2022 13:24:09 BST 899 223.60 BATE 1858775
25 March 2022 13:27:46 BST 1578 223.60 BATE 1862546
25 March 2022 13:27:53 BST 909 223.50 BATE 1863001
25 March 2022 13:27:53 BST 1033 223.50 BATE 1862991
25 March 2022 13:27:53 BST 936 223.50 BATE 1862979
25 March 2022 13:27:53 BST 990 223.50 BATE 1862985
25 March 2022 13:28:57 BST 950 223.50 BATE 1864111
25 March 2022 13:30:01 BST 865 223.60 BATE 1866798
25 March 2022 13:30:01 BST 524 223.60 BATE 1866796
25 March 2022 13:30:05 BST 905 223.60 BATE 1867579
25 March 2022 13:30:05 BST 604 223.60 BATE 1867577
25 March 2022 13:30:24 BST 942 223.50 BATE 1868733
25 March 2022 13:30:24 BST 1203 223.50 BATE 1868727
25 March 2022 13:30:28 BST 1420 223.40 BATE 1868947
25 March 2022 13:35:18 BST 737 223.50 BATE 1880313
25 March 2022 13:35:18 BST 229 223.50 BATE 1880311
25 March 2022 13:35:18 BST 1059 223.50 BATE 1880309
25 March 2022 13:35:27 BST 853 223.40 BATE 1881161
25 March 2022 13:35:29 BST 1700 223.30 BATE 1881365
25 March 2022 13:35:30 BST 978 223.20 BATE 1881762
25 March 2022 13:36:18 BST 896 223.40 BATE 1883568
25 March 2022 13:36:30 BST 975 223.40 BATE 1883879
25 March 2022 13:36:30 BST 1185 223.40 BATE 1883877
25 March 2022 13:36:30 BST 965 223.40 BATE 1883875
25 March 2022 13:36:51 BST 109 223.30 BATE 1884662
25 March 2022 13:36:51 BST 1016 223.30 BATE 1884656
25 March 2022 13:38:31 BST 974 223.20 BATE 1887823
25 March 2022 13:38:31 BST 812 223.20 BATE 1887827
25 March 2022 13:39:12 BST 901 223.10 BATE 1889157
25 March 2022 13:39:14 BST 976 223.20 BATE 1889239
25 March 2022 13:39:19 BST 843 223.50 BATE 1889365
25 March 2022 13:39:19 BST 510 223.50 BATE 1889363
25 March 2022 13:40:07 BST 4181 223.70 BATE 1890798
25 March 2022 13:40:14 BST 1053 223.70 BATE 1891096
25 March 2022 13:40:20 BST 927 223.60 BATE 1891271
25 March 2022 13:40:20 BST 797 223.60 BATE 1891267
25 March 2022 13:40:20 BST 93 223.60 BATE 1891265
25 March 2022 13:40:20 BST 844 223.60 BATE 1891263
25 March 2022 13:42:16 BST 894 223.60 BATE 1894920
25 March 2022 13:42:19 BST 1137 223.50 BATE 1895027
25 March 2022 13:43:33 BST 845 223.50 BATE 1896820
25 March 2022 13:44:45 BST 1322 223.50 BATE 1899141
25 March 2022 13:45:19 BST 896 223.40 BATE 1900300
25 March 2022 13:46:51 BST 1355 223.50 BATE 1903325
25 March 2022 13:46:51 BST 1581 223.50 BATE 1903323
25 March 2022 13:47:01 BST 1505 223.40 BATE 1903663
25 March 2022 13:49:27 BST 1228 223.40 BATE 1908314
25 March 2022 13:49:27 BST 1575 223.40 BATE 1908308
25 March 2022 13:49:32 BST 852 223.30 BATE 1908534
25 March 2022 13:50:04 BST 882 223.20 BATE 1909532
25 March 2022 13:50:44 BST 1089 223.30 BATE 1910961
25 March 2022 13:50:44 BST 969 223.30 BATE 1910957
25 March 2022 13:53:37 BST 1111 223.30 BATE 1915833
25 March 2022 13:53:47 BST 1032 223.40 BATE 1916090
25 March 2022 13:53:47 BST 1300 223.40 BATE 1916088
25 March 2022 13:53:47 BST 12 223.40 BATE 1916086
25 March 2022 13:54:28 BST 899 223.40 BATE 1917181
25 March 2022 13:54:28 BST 1066 223.40 BATE 1917153
25 March 2022 13:55:31 BST 946 223.30 BATE 1919027
25 March 2022 13:56:33 BST 996 223.30 BATE 1920724
25 March 2022 13:57:44 BST 932 223.20 BATE 1922877
25 March 2022 13:57:44 BST 829 223.20 BATE 1922867
25 March 2022 13:58:48 BST 869 222.90 BATE 1924513
25 March 2022 13:59:05 BST 800 222.90 BATE 1924998
25 March 2022 13:59:06 BST 535 222.90 BATE 1925073
25 March 2022 13:59:06 BST 400 222.90 BATE 1925070
25 March 2022 13:59:06 BST 460 222.90 BATE 1925067
25 March 2022 13:59:06 BST 479 222.90 BATE 1925018
25 March 2022 13:59:06 BST 121 222.90 BATE 1925016
25 March 2022 13:59:12 BST 883 222.80 BATE 1925228
25 March 2022 13:59:12 BST 830 222.80 BATE 1925226
25 March 2022 13:59:12 BST 987 222.80 BATE 1925214
25 March 2022 13:59:13 BST 237 222.80 BATE 1925250
25 March 2022 13:59:13 BST 902 222.80 BATE 1925252
25 March 2022 14:00:08 BST 1500 223.00 BATE 1927889
25 March 2022 14:00:08 BST 629 223.00 BATE 1927882
25 March 2022 14:00:08 BST 200 223.00 BATE 1927880
25 March 2022 14:00:11 BST 390 223.00 BATE 1928063
25 March 2022 14:00:24 BST 13 223.00 BATE 1928486
25 March 2022 14:00:26 BST 122 223.00 BATE 1928705
25 March 2022 14:00:30 BST 805 222.90 BATE 1928832
25 March 2022 14:00:31 BST 336 222.90 BATE 1928891
25 March 2022 14:00:32 BST 842 222.90 BATE 1928976
25 March 2022 14:00:32 BST 784 222.90 BATE 1928974
25 March 2022 14:00:33 BST 933 222.90 BATE 1929001
25 March 2022 14:00:34 BST 996 222.90 BATE 1929038
25 March 2022 14:00:35 BST 873 222.90 BATE 1929118
25 March 2022 14:00:35 BST 1063 222.90 BATE 1929099
25 March 2022 14:00:38 BST 833 222.90 BATE 1929299
25 March 2022 14:00:38 BST 67 222.90 BATE 1929297
25 March 2022 14:00:38 BST 800 222.90 BATE 1929294
25 March 2022 14:00:47 BST 940 222.90 BATE 1929649
25 March 2022 14:00:47 BST 969 222.90 BATE 1929647
25 March 2022 14:01:02 BST 853 223.00 BATE 1930217
25 March 2022 14:01:02 BST 925 223.00 BATE 1930201
25 March 2022 14:01:03 BST 1191 223.00 BATE 1930275
25 March 2022 14:01:03 BST 913 223.10 BATE 1930273
25 March 2022 14:01:03 BST 888 223.10 BATE 1930271
25 March 2022 14:01:05 BST 840 223.00 BATE 1930315
25 March 2022 14:01:05 BST 1581 223.00 BATE 1930300
25 March 2022 14:01:06 BST 918 223.00 BATE 1930378
25 March 2022 14:01:06 BST 903 223.00 BATE 1930374
25 March 2022 14:01:08 BST 118 222.90 BATE 1930441
25 March 2022 14:01:08 BST 800 222.90 BATE 1930439
25 March 2022 14:01:09 BST 600 222.90 BATE 1930476
25 March 2022 14:01:09 BST 470 222.90 BATE 1930470
25 March 2022 14:01:09 BST 600 222.90 BATE 1930464
25 March 2022 14:01:09 BST 938 222.90 BATE 1930460
25 March 2022 14:01:10 BST 600 222.90 BATE 1930513
25 March 2022 14:01:10 BST 8 222.90 BATE 1930507
25 March 2022 14:01:10 BST 910 222.90 BATE 1930505
25 March 2022 14:01:10 BST 290 222.90 BATE 1930499
25 March 2022 14:01:10 BST 600 222.90 BATE 1930483
25 March 2022 14:01:11 BST 944 222.90 BATE 1930562
25 March 2022 14:01:11 BST 565 222.90 BATE 1930525
25 March 2022 14:01:12 BST 1000 222.90 BATE 1930589
25 March 2022 14:01:12 BST 1603 223.00 BATE 1930585
25 March 2022 14:01:13 BST 10 222.90 BATE 1930625
25 March 2022 14:01:13 BST 132 222.90 BATE 1930623
25 March 2022 14:01:13 BST 306 222.90 BATE 1930610
25 March 2022 14:01:13 BST 600 222.90 BATE 1930608
25 March 2022 14:01:13 BST 81 222.90 BATE 1930606
25 March 2022 14:01:14 BST 302 222.90 BATE 1930665
25 March 2022 14:01:14 BST 709 222.90 BATE 1930648
25 March 2022 14:01:15 BST 975 222.90 BATE 1930697
25 March 2022 14:01:15 BST 324 222.90 BATE 1930680
25 March 2022 14:01:15 BST 895 222.90 BATE 1930675
25 March 2022 14:01:15 BST 681 222.90 BATE 1930673
25 March 2022 14:01:16 BST 600 222.90 BATE 1930718
25 March 2022 14:01:17 BST 874 222.90 BATE 1930742
25 March 2022 14:01:17 BST 345 222.90 BATE 1930740
25 March 2022 14:01:17 BST 600 222.90 BATE 1930730
25 March 2022 14:01:17 BST 388 222.90 BATE 1930726
25 March 2022 14:01:18 BST 478 222.90 BATE 1930808
25 March 2022 14:01:18 BST 200 222.90 BATE 1930806
25 March 2022 14:01:18 BST 600 222.90 BATE 1930799
25 March 2022 14:01:19 BST 1229 223.10 BATE 1930825
25 March 2022 14:01:19 BST 1336 223.10 BATE 1930823
25 March 2022 14:01:19 BST 80 223.10 BATE 1930821
25 March 2022 14:01:20 BST 399 223.00 BATE 1930851
25 March 2022 14:01:20 BST 600 223.00 BATE 1930849
25 March 2022 14:01:21 BST 515 223.00 BATE 1930900
25 March 2022 14:01:21 BST 505 223.00 BATE 1930904
25 March 2022 14:01:21 BST 485 223.00 BATE 1930902
25 March 2022 14:01:21 BST 600 223.00 BATE 1930894
25 March 2022 14:01:23 BST 962 223.00 BATE 1930941
25 March 2022 14:01:23 BST 846 223.00 BATE 1930929
25 March 2022 14:01:23 BST 847 223.00 BATE 1930927
25 March 2022 14:01:24 BST 826 223.00 BATE 1930951
25 March 2022 14:01:25 BST 853 223.00 BATE 1930969
25 March 2022 14:01:25 BST 1032 223.00 BATE 1930967
25 March 2022 14:01:26 BST 300 223.00 BATE 1930983
25 March 2022 14:01:26 BST 600 223.00 BATE 1930985
25 March 2022 14:01:26 BST 52 223.00 BATE 1930987
25 March 2022 14:01:39 BST 881 223.10 BATE 1931353
25 March 2022 14:02:17 BST 826 223.30 BATE 1932451
25 March 2022 14:02:22 BST 843 223.30 BATE 1932829
25 March 2022 14:02:22 BST 2927 223.30 BATE 1932827
25 March 2022 14:02:29 BST 819 223.20 BATE 1933004
25 March 2022 14:02:29 BST 251 223.20 BATE 1933002
25 March 2022 14:02:29 BST 550 223.20 BATE 1932992
25 March 2022 14:02:40 BST 926 223.00 BATE 1933559
25 March 2022 14:03:48 BST 983 223.00 BATE 1935510
25 March 2022 14:04:04 BST 390 222.80 BATE 1935775
25 March 2022 14:04:20 BST 896 222.70 BATE 1936222
25 March 2022 14:04:20 BST 346 222.70 BATE 1936218
25 March 2022 14:04:20 BST 787 222.70 BATE 1936216
25 March 2022 14:04:25 BST 977 222.60 BATE 1936421
25 March 2022 14:04:27 BST 825 222.50 BATE 1936503
25 March 2022 14:04:59 BST 448 222.60 BATE 1937357
25 March 2022 14:05:02 BST 3 222.60 BATE 1937446
25 March 2022 14:05:07 BST 1159 222.50 BATE 1937594
25 March 2022 14:05:07 BST 819 222.50 BATE 1937592
25 March 2022 14:05:10 BST 1509 222.40 BATE 1937698
25 March 2022 14:06:12 BST 935 222.30 BATE 1939277
25 March 2022 14:06:12 BST 1004 222.30 BATE 1939269
25 March 2022 14:06:12 BST 156 222.30 BATE 1939254
25 March 2022 14:06:12 BST 214 222.30 BATE 1939252
25 March 2022 14:07:14 BST 962 222.20 BATE 1940788
25 March 2022 14:07:16 BST 846 222.10 BATE 1940873
25 March 2022 14:08:05 BST 1004 222.00 BATE 1942145
25 March 2022 14:10:37 BST 961 221.90 BATE 1946177
25 March 2022 14:10:37 BST 882 221.90 BATE 1946173
25 March 2022 14:13:08 BST 840 222.10 BATE 1949603
25 March 2022 14:13:08 BST 467 222.20 BATE 1949589
25 March 2022 14:13:16 BST 1328 222.10 BATE 1949895
25 March 2022 14:13:16 BST 853 222.10 BATE 1949893
25 March 2022 14:13:46 BST 1365 222.10 BATE 1950641
25 March 2022 14:14:46 BST 867 222.10 BATE 1952039
25 March 2022 14:14:46 BST 1016 222.10 BATE 1952031
25 March 2022 14:18:07 BST 839 222.10 BATE 1958227
25 March 2022 14:18:37 BST 256 222.20 BATE 1958994
25 March 2022 14:18:43 BST 859 222.10 BATE 1959067
25 March 2022 14:18:43 BST 886 222.10 BATE 1959063
25 March 2022 14:19:56 BST 891 222.00 BATE 1960906
25 March 2022 14:19:56 BST 807 222.00 BATE 1960908
25 March 2022 14:22:31 BST 900 222.20 BATE 1964720
25 March 2022 14:22:31 BST 996 222.20 BATE 1964718
25 March 2022 14:22:47 BST 1200 222.20 BATE 1965032
25 March 2022 14:22:47 BST 28 222.20 BATE 1965030
25 March 2022 14:24:22 BST 987 222.10 BATE 1967308
25 March 2022 14:24:22 BST 978 222.10 BATE 1967298
25 March 2022 14:25:16 BST 850 222.00 BATE 1968533
25 March 2022 14:28:42 BST 886 221.90 BATE 1973244
25 March 2022 14:28:42 BST 963 222.00 BATE 1973228
25 March 2022 14:29:27 BST 1028 221.70 BATE 1974504
25 March 2022 14:31:57 BST 948 221.60 BATE 1978301
25 March 2022 14:32:14 BST 399 221.50 BATE 1978824
25 March 2022 14:32:14 BST 1092 221.50 BATE 1978828
25 March 2022 14:32:52 BST 1031 221.50 BATE 1979864
25 March 2022 14:32:52 BST 841 221.50 BATE 1979860
25 March 2022 14:33:13 BST 898 221.40 BATE 1980639
25 March 2022 14:33:13 BST 955 221.40 BATE 1980633
25 March 2022 14:36:18 BST 496 222.00 BATE 1986524
25 March 2022 14:36:18 BST 1600 222.00 BATE 1986522
25 March 2022 14:36:18 BST 1091 222.00 BATE 1986520
25 March 2022 14:37:01 BST 1202 222.10 BATE 1987829
25 March 2022 14:37:04 BST 983 222.00 BATE 1988035
25 March 2022 14:38:08 BST 173 222.00 BATE 1990019
25 March 2022 14:38:08 BST 181 222.00 BATE 1990017
25 March 2022 14:38:08 BST 20 222.00 BATE 1990015
25 March 2022 14:38:49 BST 1224 222.00 BATE 1991173
25 March 2022 14:38:49 BST 1363 222.00 BATE 1991171
25 March 2022 14:41:29 BST 901 222.00 BATE 1995309
25 March 2022 14:41:29 BST 376 222.00 BATE 1995303
25 March 2022 14:41:29 BST 434 222.00 BATE 1995301
25 March 2022 14:41:29 BST 431 222.00 BATE 1995297
25 March 2022 14:41:29 BST 395 222.00 BATE 1995293
25 March 2022 14:42:40 BST 871 222.00 BATE 1997206
25 March 2022 14:44:02 BST 322 222.00 BATE 1999392
25 March 2022 14:44:02 BST 501 222.00 BATE 1999396
25 March 2022 14:44:02 BST 880 222.00 BATE 1999401
25 March 2022 14:44:02 BST 870 222.00 BATE 1999403
25 March 2022 14:46:25 BST 1006 222.00 BATE 2003060
25 March 2022 14:46:25 BST 1094 222.10 BATE 2003052
25 March 2022 14:46:25 BST 1165 222.10 BATE 2003050
25 March 2022 14:47:22 BST 251 222.00 BATE 2004578
25 March 2022 14:47:22 BST 1111 222.00 BATE 2004573
25 March 2022 14:47:24 BST 1297 222.00 BATE 2004641
25 March 2022 14:47:24 BST 333 222.00 BATE 2004639
25 March 2022 14:47:24 BST 789 222.00 BATE 2004637
25 March 2022 14:47:49 BST 1588 222.00 BATE 2005884
25 March 2022 14:50:19 BST 974 222.00 BATE 2010543
25 March 2022 14:50:42 BST 759 222.00 BATE 2011098
25 March 2022 14:50:42 BST 1384 222.00 BATE 2011094
25 March 2022 14:50:42 BST 1022 222.00 BATE 2011092
25 March 2022 14:51:12 BST 945 221.90 BATE 2011853
25 March 2022 14:55:41 BST 975 221.90 BATE 2017897
25 March 2022 14:56:38 BST 923 221.80 BATE 2019275
25 March 2022 14:59:11 BST 1568 222.00 BATE 2023492
25 March 2022 14:59:26 BST 1900 221.90 BATE 2023831
25 March 2022 15:00:13 BST 1770 221.80 BATE 2025838
25 March 2022 15:00:13 BST 987 221.90 BATE 2025836
25 March 2022 15:03:17 BST 1231 222.00 BATE 2031610
25 March 2022 15:03:17 BST 3180 222.00 BATE 2031608
25 March 2022 15:04:12 BST 820 221.90 BATE 2032849
25 March 2022 15:05:21 BST 1877 222.10 BATE 2035030
25 March 2022 15:05:21 BST 1400 222.10 BATE 2035016
25 March 2022 15:05:21 BST 1485 222.10 BATE 2035014
25 March 2022 15:05:23 BST 845 222.00 BATE 2035108
25 March 2022 15:08:12 BST 904 221.90 BATE 2039657
25 March 2022 15:08:12 BST 789 221.90 BATE 2039653
25 March 2022 15:08:12 BST 129 221.90 BATE 2039651
25 March 2022 15:08:12 BST 1010 221.90 BATE 2039647
25 March 2022 15:08:39 BST 985 221.80 BATE 2040902
25 March 2022 15:08:39 BST 1269 221.80 BATE 2040894
25 March 2022 15:11:15 BST 967 221.50 BATE 2045341
25 March 2022 15:11:15 BST 106 221.50 BATE 2045339
25 March 2022 15:12:12 BST 967 221.40 BATE 2047182
25 March 2022 15:12:12 BST 1387 221.40 BATE 2047180
25 March 2022 15:12:34 BST 978 221.30 BATE 2047808
25 March 2022 15:12:50 BST 989 221.20 BATE 2048310
25 March 2022 15:14:19 BST 1676 221.40 BATE 2051378
25 March 2022 15:14:20 BST 957 221.40 BATE 2051407
25 March 2022 15:15:00 BST 1156 221.40 BATE 2052186
25 March 2022 15:15:03 BST 247 221.40 BATE 2052234
25 March 2022 15:16:01 BST 1635 221.60 BATE 2053785
25 March 2022 15:16:01 BST 1419 221.60 BATE 2053779
25 March 2022 15:16:40 BST 969 221.50 BATE 2054745
25 March 2022 15:18:28 BST 974 221.40 BATE 2057623
25 March 2022 15:18:28 BST 965 221.50 BATE 2057615
25 March 2022 15:18:28 BST 912 221.60 BATE 2057607
25 March 2022 15:18:28 BST 900 221.60 BATE 2057605
25 March 2022 15:19:51 BST 1260 221.60 BATE 2059535
25 March 2022 15:21:18 BST 922 221.60 BATE 2062073
25 March 2022 15:21:18 BST 805 221.60 BATE 2062069
25 March 2022 15:21:18 BST 1365 221.60 BATE 2062065
25 March 2022 15:21:18 BST 28 221.60 BATE 2062061
25 March 2022 15:21:47 BST 856 221.50 BATE 2062656
25 March 2022 15:21:47 BST 945 221.50 BATE 2062650
25 March 2022 15:24:21 BST 1021 221.60 BATE 2066565
25 March 2022 15:25:06 BST 945 221.50 BATE 2068247
25 March 2022 15:25:06 BST 994 221.50 BATE 2068245
25 March 2022 15:27:05 BST 956 221.50 BATE 2072630
25 March 2022 15:27:05 BST 391 221.50 BATE 2072632
25 March 2022 15:27:05 BST 956 221.50 BATE 2072628
25 March 2022 15:27:05 BST 286 221.50 BATE 2072602
25 March 2022 15:27:05 BST 914 221.50 BATE 2072606
25 March 2022 15:27:23 BST 743 221.40 BATE 2073310
25 March 2022 15:27:24 BST 887 221.40 BATE 2073321
25 March 2022 15:27:24 BST 400 221.40 BATE 2073319
25 March 2022 15:27:24 BST 357 221.40 BATE 2073317
25 March 2022 15:27:24 BST 243 221.40 BATE 2073315
25 March 2022 15:28:08 BST 828 221.40 BATE 2075134
25 March 2022 15:29:21 BST 325 221.70 BATE 2078041
25 March 2022 15:29:56 BST 251 221.90 BATE 2079124
25 March 2022 15:29:56 BST 251 221.90 BATE 2079120
25 March 2022 15:29:56 BST 251 221.90 BATE 2079117
25 March 2022 15:29:57 BST 251 221.90 BATE 2079149
25 March 2022 15:29:57 BST 251 221.90 BATE 2079140
25 March 2022 15:29:57 BST 251 221.90 BATE 2079136
25 March 2022 15:30:08 BST 251 221.90 BATE 2079528
25 March 2022 15:30:08 BST 251 221.90 BATE 2079520
25 March 2022 15:30:08 BST 251 221.90 BATE 2079512
25 March 2022 15:30:21 BST 997 221.80 BATE 2079829
25 March 2022 15:30:21 BST 880 221.80 BATE 2079801
25 March 2022 15:30:50 BST 990 221.70 BATE 2080636
25 March 2022 15:34:56 BST 866 221.90 BATE 2086969
25 March 2022 15:34:57 BST 1300 221.90 BATE 2087028
25 March 2022 15:34:57 BST 604 221.90 BATE 2087026
25 March 2022 15:35:20 BST 510 221.90 BATE 2087518
25 March 2022 15:36:15 BST 178 221.80 BATE 2088530
25 March 2022 15:36:15 BST 122 221.80 BATE 2088528
25 March 2022 15:36:15 BST 169 221.80 BATE 2088524
25 March 2022 15:36:15 BST 178 221.80 BATE 2088520
25 March 2022 15:36:15 BST 129 221.80 BATE 2088518
25 March 2022 15:36:15 BST 100 221.80 BATE 2088514
25 March 2022 15:37:05 BST 884 221.90 BATE 2089618
25 March 2022 15:37:32 BST 1991 221.80 BATE 2090330
25 March 2022 15:38:43 BST 1075 221.80 BATE 2091881
25 March 2022 15:38:43 BST 844 221.80 BATE 2091876
25 March 2022 15:38:43 BST 905 221.80 BATE 2091874
25 March 2022 15:43:20 BST 826 222.10 BATE 2099381
25 March 2022 15:43:20 BST 1501 222.00 BATE 2099369
25 March 2022 15:43:20 BST 367 222.00 BATE 2099367
25 March 2022 15:43:20 BST 292 222.00 BATE 2099361
25 March 2022 15:43:22 BST 1005 222.00 BATE 2099461
25 March 2022 15:43:22 BST 18 222.00 BATE 2099459
25 March 2022 15:44:26 BST 1107 222.00 BATE 2102029
25 March 2022 15:48:59 BST 839 222.00 BATE 2110011
25 March 2022 15:48:59 BST 275 222.00 BATE 2109953
25 March 2022 15:48:59 BST 270 222.00 BATE 2109944
25 March 2022 15:48:59 BST 243 222.00 BATE 2109942
25 March 2022 15:48:59 BST 195 222.00 BATE 2109939
25 March 2022 15:54:05 BST 820 222.00 BATE 2118217
25 March 2022 15:54:05 BST 936 222.00 BATE 2118221
25 March 2022 15:55:00 BST 1069 221.90 BATE 2119396
25 March 2022 15:58:36 BST 340 222.00 BATE 2125519
25 March 2022 15:58:36 BST 367 222.00 BATE 2125512
25 March 2022 15:58:36 BST 248 222.00 BATE 2125490
25 March 2022 16:00:09 BST 268 222.00 BATE 2129206
25 March 2022 16:00:09 BST 1464 222.00 BATE 2129191
25 March 2022 16:00:32 BST 956 221.90 BATE 2129760
25 March 2022 16:00:32 BST 1037 221.90 BATE 2129758
25 March 2022 16:00:54 BST 1382 221.80 BATE 2130226
25 March 2022 16:02:27 BST 1067 221.70 BATE 2132116
25 March 2022 16:03:05 BST 921 221.90 BATE 2133453
25 March 2022 16:03:05 BST 918 221.90 BATE 2133447
25 March 2022 16:03:05 BST 604 221.90 BATE 2133449
25 March 2022 16:03:05 BST 265 221.90 BATE 2133451
25 March 2022 16:03:15 BST 265 221.90 BATE 2133642
25 March 2022 16:03:15 BST 175 221.90 BATE 2133640
25 March 2022 16:03:25 BST 906 221.90 BATE 2133861
25 March 2022 16:06:40 BST 933 221.90 BATE 2139966
25 March 2022 16:06:40 BST 489 221.90 BATE 2139964
25 March 2022 16:06:40 BST 768 221.90 BATE 2139960
25 March 2022 16:06:40 BST 362 221.90 BATE 2139948
25 March 2022 16:06:40 BST 964 221.90 BATE 2139944
25 March 2022 16:11:54 BST 2305 221.70 BATE 2148679
25 March 2022 16:11:54 BST 988 221.70 BATE 2148673
25 March 2022 16:11:54 BST 1612 221.80 BATE 2148661
25 March 2022 16:11:57 BST 197 221.60 BATE 2148746
25 March 2022 16:12:10 BST 1066 221.80 BATE 2149116
25 March 2022 16:12:57 BST 927 221.80 BATE 2150212
25 March 2022 16:12:57 BST 1876 221.80 BATE 2150200
25 March 2022 16:12:59 BST 58 221.80 BATE 2150329
25 March 2022 16:13:22 BST 157 221.80 BATE 2151015
25 March 2022 16:13:22 BST 254 221.80 BATE 2151013
25 March 2022 16:13:22 BST 14 221.80 BATE 2151009
25 March 2022 16:13:45 BST 254 221.80 BATE 2151906
25 March 2022 16:13:45 BST 998 221.80 BATE 2151908
25 March 2022 16:13:45 BST 825 221.80 BATE 2151910
25 March 2022 16:15:14 BST 1754 221.70 BATE 2154495
25 March 2022 16:16:24 BST 13 221.70 BATE 2156892
25 March 2022 16:16:54 BST 1222 221.70 BATE 2157637
25 March 2022 16:16:54 BST 1253 221.70 BATE 2157633
25 March 2022 16:17:16 BST 1031 221.70 BATE 2158324
25 March 2022 16:17:16 BST 205 221.70 BATE 2158322
25 March 2022 16:18:34 BST 1000 221.80 BATE 2161512
25 March 2022 16:18:34 BST 426 221.80 BATE 2161510
25 March 2022 16:18:34 BST 426 221.80 BATE 2161506
25 March 2022 16:18:34 BST 1500 221.80 BATE 2161504
25 March 2022 16:20:31 BST 853 221.70 BATE 2166921
25 March 2022 16:20:31 BST 851 221.70 BATE 2166925
25 March 2022 16:21:54 BST 911 221.60 BATE 2169150
25 March 2022 16:24:18 BST 993 221.60 BATE 2173666
25 March 2022 16:24:18 BST 1274 221.60 BATE 2173670
25 March 2022 16:24:18 BST 1302 221.60 BATE 2173668
25 March 2022 16:24:18 BST 803 221.60 BATE 2173658
25 March 2022 16:24:18 BST 1598 221.60 BATE 2173656
25 March 2022 16:24:47 BST 943 221.70 BATE 2174749
25 March 2022 16:24:47 BST 1091 221.70 BATE 2174747
25 March 2022 16:24:47 BST 262 221.70 BATE 2174745
25 March 2022 16:24:47 BST 9 221.70 BATE 2174740
25 March 2022 16:24:55 BST 4 221.70 BATE 2174989
25 March 2022 16:25:08 BST 2717 221.70 BATE 2175598
25 March 2022 16:25:44 BST 743 221.60 BATE 2176961
25 March 2022 16:25:44 BST 256 221.60 BATE 2176959
25 March 2022 16:26:38 BST 969 221.40 BATE 2178739
25 March 2022 16:26:39 BST 108 221.40 BATE 2178759
25 March 2022 16:26:39 BST 384 221.40 BATE 2178757
25 March 2022 16:26:43 BST 1132 221.40 BATE 2178836
25 March 2022 16:26:43 BST 786 221.40 BATE 2178834
25 March 2022 16:26:44 BST 656 221.40 BATE 2178910
25 March 2022 16:26:44 BST 331 221.40 BATE 2178904
25 March 2022 16:26:49 BST 194 221.40 BATE 2178988
25 March 2022 16:28:29 BST 896 221.30 BATE 2182095
25 March 2022 16:29:27 BST 844 221.20 BATE 2184027
25 March 2022 08:02:46 BST 448 223.40 CHIX 1523594
25 March 2022 08:03:38 BST 1031 223.80 CHIX 1525226
25 March 2022 08:03:54 BST 471 223.90 CHIX 1525642
25 March 2022 08:04:01 BST 420 223.90 CHIX 1525901
25 March 2022 08:04:24 BST 569 224.10 CHIX 1526625
25 March 2022 08:04:47 BST 915 223.90 CHIX 1527119
25 March 2022 08:04:47 BST 700 224.10 CHIX 1527109
25 March 2022 08:04:47 BST 511 224.00 CHIX 1527117
25 March 2022 08:04:47 BST 490 224.10 CHIX 1527103
25 March 2022 08:04:59 BST 464 223.70 CHIX 1527459
25 March 2022 08:05:04 BST 456 223.60 CHIX 1527648
25 March 2022 08:05:32 BST 419 223.40 CHIX 1528344
25 March 2022 08:06:20 BST 429 223.50 CHIX 1530093
25 March 2022 08:06:20 BST 489 223.50 CHIX 1530089
25 March 2022 08:07:00 BST 492 223.50 CHIX 1531237
25 March 2022 08:07:01 BST 644 223.30 CHIX 1531265
25 March 2022 08:07:52 BST 443 223.00 CHIX 1532647
25 March 2022 08:09:33 BST 1665 223.40 CHIX 1537844
25 March 2022 08:10:11 BST 725 223.50 CHIX 1538917
25 March 2022 08:10:11 BST 490 223.60 CHIX 1538923
25 March 2022 08:10:11 BST 402 223.50 CHIX 1538913
25 March 2022 08:10:11 BST 484 223.60 CHIX 1538911
25 March 2022 08:10:35 BST 537 223.40 CHIX 1539617
25 March 2022 08:10:35 BST 459 223.40 CHIX 1539615
25 March 2022 08:12:21 BST 497 223.80 CHIX 1542548
25 March 2022 08:12:21 BST 592 223.80 CHIX 1542546
25 March 2022 08:12:23 BST 487 223.70 CHIX 1542610
25 March 2022 08:12:24 BST 76 223.60 CHIX 1542702
25 March 2022 08:12:24 BST 373 223.60 CHIX 1542650
25 March 2022 08:12:31 BST 409 223.50 CHIX 1542854
25 March 2022 08:13:45 BST 443 223.80 CHIX 1544978
25 March 2022 08:14:44 BST 490 224.00 CHIX 1546677
25 March 2022 08:15:00 BST 485 224.10 CHIX 1547183
25 March 2022 08:15:09 BST 975 224.00 CHIX 1547571
25 March 2022 08:15:09 BST 539 224.00 CHIX 1547569
25 March 2022 08:16:03 BST 376 224.40 CHIX 1549164
25 March 2022 08:16:41 BST 271 224.60 CHIX 1550495
25 March 2022 08:16:41 BST 167 224.60 CHIX 1550491
25 March 2022 08:16:41 BST 489 224.60 CHIX 1550485
25 March 2022 08:16:41 BST 577 224.70 CHIX 1550451
25 March 2022 08:16:42 BST 480 224.50 CHIX 1550522
25 March 2022 08:16:45 BST 401 224.40 CHIX 1550586
25 March 2022 08:17:57 BST 340 224.50 CHIX 1552315
25 March 2022 08:17:57 BST 467 224.50 CHIX 1552312
25 March 2022 08:17:57 BST 36 224.50 CHIX 1552310
25 March 2022 08:17:57 BST 950 224.50 CHIX 1552308
25 March 2022 08:17:57 BST 474 224.50 CHIX 1552302
25 March 2022 08:19:15 BST 312 224.80 CHIX 1554969
25 March 2022 08:20:21 BST 603 225.00 CHIX 1557042
25 March 2022 08:20:21 BST 417 225.00 CHIX 1557034
25 March 2022 08:20:23 BST 421 224.90 CHIX 1557130
25 March 2022 08:20:23 BST 512 224.90 CHIX 1557128
25 March 2022 08:21:18 BST 542 224.80 CHIX 1558523
25 March 2022 08:21:25 BST 515 224.70 CHIX 1558699
25 March 2022 08:21:25 BST 755 224.70 CHIX 1558691
25 March 2022 08:23:31 BST 438 224.80 CHIX 1562036
25 March 2022 08:23:31 BST 448 224.80 CHIX 1562034
25 March 2022 08:23:31 BST 478 224.90 CHIX 1562002
25 March 2022 08:23:31 BST 484 224.90 CHIX 1562000
25 March 2022 08:24:09 BST 425 224.80 CHIX 1562807
25 March 2022 08:24:12 BST 640 224.70 CHIX 1562891
25 March 2022 08:25:46 BST 665 224.80 CHIX 1565190
25 March 2022 08:25:46 BST 204 224.80 CHIX 1565188
25 March 2022 08:25:46 BST 218 224.80 CHIX 1565186
25 March 2022 08:26:28 BST 552 224.90 CHIX 1566308
25 March 2022 08:26:28 BST 474 224.90 CHIX 1566310
25 March 2022 08:27:42 BST 56 225.00 CHIX 1568302
25 March 2022 08:27:42 BST 447 225.00 CHIX 1568299
25 March 2022 08:27:42 BST 630 225.00 CHIX 1568295
25 March 2022 08:28:51 BST 1013 225.30 CHIX 1569969
25 March 2022 08:29:11 BST 912 225.10 CHIX 1570471
25 March 2022 08:29:11 BST 522 225.10 CHIX 1570473
25 March 2022 08:29:48 BST 590 225.00 CHIX 1571211
25 March 2022 08:29:48 BST 552 225.00 CHIX 1571209
25 March 2022 08:29:54 BST 437 224.90 CHIX 1571361
25 March 2022 08:30:10 BST 108 224.80 CHIX 1572075
25 March 2022 08:30:10 BST 388 224.80 CHIX 1572069
25 March 2022 08:32:47 BST 446 224.10 CHIX 1576268
25 March 2022 08:32:47 BST 736 224.10 CHIX 1576261
25 March 2022 08:32:51 BST 912 223.90 CHIX 1576429
25 March 2022 08:33:05 BST 474 223.70 CHIX 1576769
25 March 2022 08:33:25 BST 248 223.50 CHIX 1577283
25 March 2022 08:33:25 BST 100 223.50 CHIX 1577281
25 March 2022 08:33:25 BST 366 223.50 CHIX 1577279
25 March 2022 08:33:29 BST 200 223.50 CHIX 1577381
25 March 2022 08:34:40 BST 425 223.40 CHIX 1579230
25 March 2022 08:35:07 BST 161 223.30 CHIX 1579908
25 March 2022 08:35:07 BST 322 223.30 CHIX 1579906
25 March 2022 08:35:36 BST 496 223.10 CHIX 1580636
25 March 2022 08:35:40 BST 393 223.00 CHIX 1580762
25 March 2022 08:37:37 BST 431 223.30 CHIX 1583347
25 March 2022 08:37:37 BST 487 223.40 CHIX 1583245
25 March 2022 08:37:37 BST 499 223.40 CHIX 1583225
25 March 2022 08:38:00 BST 493 223.20 CHIX 1583978
25 March 2022 08:38:00 BST 446 223.20 CHIX 1583976
25 March 2022 08:38:00 BST 493 223.20 CHIX 1583970
25 March 2022 08:39:13 BST 403 223.20 CHIX 1585915
25 March 2022 08:39:13 BST 509 223.20 CHIX 1585913
25 March 2022 08:40:06 BST 433 222.90 CHIX 1587816
25 March 2022 08:40:26 BST 419 222.80 CHIX 1588818
25 March 2022 08:42:34 BST 708 222.60 CHIX 1592025
25 March 2022 08:42:34 BST 495 222.60 CHIX 1592023
25 March 2022 08:44:30 BST 466 222.80 CHIX 1594956
25 March 2022 08:44:30 BST 563 222.80 CHIX 1594950
25 March 2022 08:45:15 BST 6 222.90 CHIX 1596192
25 March 2022 08:45:15 BST 439 222.90 CHIX 1596190
25 March 2022 08:45:38 BST 527 222.80 CHIX 1596814
25 March 2022 08:45:38 BST 495 222.80 CHIX 1596812
25 March 2022 08:46:51 BST 576 222.80 CHIX 1598662
25 March 2022 08:46:51 BST 428 222.80 CHIX 1598660
25 March 2022 08:47:58 BST 493 222.80 CHIX 1600044
25 March 2022 08:47:58 BST 595 222.80 CHIX 1600041
25 March 2022 08:48:04 BST 834 222.70 CHIX 1600181
25 March 2022 08:48:05 BST 432 222.50 CHIX 1600252
25 March 2022 08:48:05 BST 463 222.60 CHIX 1600250
25 March 2022 08:49:39 BST 463 222.30 CHIX 1602417
25 March 2022 08:50:49 BST 532 222.20 CHIX 1605046
25 March 2022 08:50:49 BST 454 222.20 CHIX 1605048
25 March 2022 08:50:54 BST 129 222.10 CHIX 1605156
25 March 2022 08:50:54 BST 208 222.10 CHIX 1605154
25 March 2022 08:50:54 BST 376 222.10 CHIX 1605151
25 March 2022 08:52:55 BST 210 222.20 CHIX 1607594
25 March 2022 08:52:55 BST 282 222.20 CHIX 1607592
25 March 2022 08:53:29 BST 492 222.10 CHIX 1608352
25 March 2022 08:53:29 BST 448 222.10 CHIX 1608350
25 March 2022 08:53:29 BST 345 222.10 CHIX 1608348
25 March 2022 08:54:31 BST 94 222.40 CHIX 1609677
25 March 2022 08:54:31 BST 344 222.40 CHIX 1609675
25 March 2022 08:54:47 BST 472 222.30 CHIX 1610122
25 March 2022 08:54:47 BST 442 222.30 CHIX 1610124
25 March 2022 08:56:29 BST 495 222.40 CHIX 1612343
25 March 2022 08:57:02 BST 425 222.60 CHIX 1613059
25 March 2022 08:57:55 BST 8 222.60 CHIX 1614334
25 March 2022 08:57:57 BST 1100 222.60 CHIX 1614376
25 March 2022 08:57:57 BST 115 222.60 CHIX 1614374
25 March 2022 08:58:57 BST 894 222.60 CHIX 1615541
25 March 2022 09:00:03 BST 503 222.70 CHIX 1617311
25 March 2022 09:00:03 BST 356 222.70 CHIX 1617309
25 March 2022 09:00:05 BST 13 222.70 CHIX 1617385
25 March 2022 09:00:19 BST 859 222.60 CHIX 1617635
25 March 2022 09:01:33 BST 791 222.70 CHIX 1620506
25 March 2022 09:01:33 BST 888 222.70 CHIX 1620500
25 March 2022 09:01:57 BST 486 222.60 CHIX 1621134
25 March 2022 09:01:57 BST 458 222.60 CHIX 1621131
25 March 2022 09:02:39 BST 430 222.30 CHIX 1622407
25 March 2022 09:02:39 BST 466 222.40 CHIX 1622399
25 March 2022 09:05:34 BST 482 222.40 CHIX 1627168
25 March 2022 09:05:34 BST 6 222.40 CHIX 1627172
25 March 2022 09:05:34 BST 740 222.40 CHIX 1627170
25 March 2022 09:05:55 BST 587 222.20 CHIX 1627740
25 March 2022 09:05:55 BST 703 222.20 CHIX 1627738
25 March 2022 09:07:28 BST 902 222.20 CHIX 1629852
25 March 2022 09:09:00 BST 458 222.30 CHIX 1631676
25 March 2022 09:09:00 BST 507 222.30 CHIX 1631670
25 March 2022 09:09:01 BST 935 222.10 CHIX 1631693
25 March 2022 09:09:51 BST 561 221.90 CHIX 1632658
25 March 2022 09:09:51 BST 446 222.00 CHIX 1632654
25 March 2022 09:10:28 BST 492 221.80 CHIX 1633501
25 March 2022 09:10:52 BST 492 221.70 CHIX 1633970
25 March 2022 09:11:09 BST 465 221.60 CHIX 1634411
25 March 2022 09:13:51 BST 4 221.70 CHIX 1637678
25 March 2022 09:13:51 BST 3 221.70 CHIX 1637676
25 March 2022 09:13:51 BST 5 221.70 CHIX 1637682
25 March 2022 09:13:51 BST 25 221.70 CHIX 1637680
25 March 2022 09:16:14 BST 452 221.80 CHIX 1640870
25 March 2022 09:16:14 BST 2284 221.80 CHIX 1640866
25 March 2022 09:17:21 BST 429 221.80 CHIX 1642066
25 March 2022 09:18:21 BST 1001 221.80 CHIX 1643524
25 March 2022 09:18:23 BST 610 221.70 CHIX 1643559
25 March 2022 09:18:23 BST 475 221.70 CHIX 1643563
25 March 2022 09:20:58 BST 1073 221.80 CHIX 1646906
25 March 2022 09:22:00 BST 496 221.80 CHIX 1648037
25 March 2022 09:22:58 BST 791 221.90 CHIX 1649182
25 March 2022 09:23:58 BST 1113 221.90 CHIX 1650180
25 March 2022 09:24:05 BST 418 221.80 CHIX 1650331
25 March 2022 09:24:05 BST 662 221.80 CHIX 1650328
25 March 2022 09:26:06 BST 711 221.80 CHIX 1652637
25 March 2022 09:26:06 BST 402 221.80 CHIX 1652635
25 March 2022 09:27:52 BST 470 221.80 CHIX 1654436
25 March 2022 09:27:52 BST 6 221.80 CHIX 1654434
25 March 2022 09:27:52 BST 790 221.80 CHIX 1654430
25 March 2022 09:27:52 BST 890 221.80 CHIX 1654428
25 March 2022 09:27:52 BST 22 221.80 CHIX 1654424
25 March 2022 09:30:42 BST 961 221.80 CHIX 1658362
25 March 2022 09:30:42 BST 188 221.80 CHIX 1658360
25 March 2022 09:30:42 BST 359 221.80 CHIX 1658358
25 March 2022 09:30:45 BST 400 221.70 CHIX 1658391
25 March 2022 09:30:45 BST 449 221.70 CHIX 1658387
25 March 2022 09:31:44 BST 496 221.50 CHIX 1659454
25 March 2022 09:31:44 BST 482 221.50 CHIX 1659450
25 March 2022 09:31:44 BST 466 221.50 CHIX 1659441
25 March 2022 09:32:32 BST 433 221.20 CHIX 1660479
25 March 2022 09:35:41 BST 420 221.60 CHIX 1664087
25 March 2022 09:35:51 BST 445 221.60 CHIX 1664334
25 March 2022 09:36:51 BST 5 221.60 CHIX 1665643
25 March 2022 09:36:51 BST 5 221.60 CHIX 1665645
25 March 2022 09:38:00 BST 2028 221.80 CHIX 1667901
25 March 2022 09:39:00 BST 28 221.80 CHIX 1668971
25 March 2022 09:39:09 BST 432 221.90 CHIX 1669214
25 March 2022 09:39:15 BST 359 221.90 CHIX 1669326
25 March 2022 09:39:23 BST 728 221.80 CHIX 1669454
25 March 2022 09:39:31 BST 569 221.80 CHIX 1669589
25 March 2022 09:41:13 BST 446 221.70 CHIX 1671397
25 March 2022 09:41:13 BST 509 221.70 CHIX 1671395
25 March 2022 09:41:37 BST 390 221.70 CHIX 1671833
25 March 2022 09:43:48 BST 468 221.70 CHIX 1674125
25 March 2022 09:43:48 BST 850 221.70 CHIX 1674119
25 March 2022 09:43:48 BST 1063 221.80 CHIX 1674115
25 March 2022 09:44:48 BST 3 221.80 CHIX 1675261
25 March 2022 09:46:43 BST 1391 222.00 CHIX 1677174
25 March 2022 09:47:44 BST 7 222.10 CHIX 1678480
25 March 2022 09:47:44 BST 483 222.10 CHIX 1678478
25 March 2022 09:47:44 BST 544 222.10 CHIX 1678472
25 March 2022 09:48:44 BST 4 222.00 CHIX 1679347
25 March 2022 09:48:44 BST 40 222.00 CHIX 1679345
25 March 2022 09:48:44 BST 7 222.00 CHIX 1679343
25 March 2022 09:48:44 BST 446 222.00 CHIX 1679341
25 March 2022 09:49:42 BST 850 221.90 CHIX 1680697
25 March 2022 09:50:41 BST 510 222.00 CHIX 1681908
25 March 2022 09:50:41 BST 402 222.00 CHIX 1681906
25 March 2022 09:51:33 BST 482 222.00 CHIX 1683113
25 March 2022 09:52:54 BST 1107 222.10 CHIX 1685122
25 March 2022 09:53:09 BST 340 222.00 CHIX 1685350
25 March 2022 09:53:09 BST 707 222.00 CHIX 1685348
25 March 2022 09:57:14 BST 2394 222.60 CHIX 1691094
25 March 2022 09:57:36 BST 440 222.50 CHIX 1691579
25 March 2022 09:57:36 BST 40 222.50 CHIX 1691581
25 March 2022 09:57:36 BST 440 222.50 CHIX 1691569
25 March 2022 09:57:36 BST 467 222.50 CHIX 1691563
25 March 2022 09:57:36 BST 564 222.50 CHIX 1691557
25 March 2022 09:59:10 BST 490 222.40 CHIX 1693970
25 March 2022 09:59:36 BST 459 222.30 CHIX 1694566
25 March 2022 10:00:02 BST 471 222.20 CHIX 1694965
25 March 2022 10:02:41 BST 419 222.20 CHIX 1696956
25 March 2022 10:03:41 BST 407 222.20 CHIX 1697709
25 March 2022 10:03:41 BST 700 222.20 CHIX 1697707
25 March 2022 10:03:41 BST 3 222.20 CHIX 1697705
25 March 2022 10:03:47 BST 704 222.10 CHIX 1697825
25 March 2022 10:04:36 BST 424 222.00 CHIX 1698389
25 March 2022 10:04:36 BST 502 222.00 CHIX 1698384
25 March 2022 10:04:36 BST 473 222.00 CHIX 1698382
25 March 2022 10:06:26 BST 489 222.00 CHIX 1700208
25 March 2022 10:06:26 BST 462 222.00 CHIX 1700206
25 March 2022 10:06:26 BST 7 222.00 CHIX 1700200
25 March 2022 10:06:26 BST 525 222.00 CHIX 1700194
25 March 2022 10:08:13 BST 434 221.80 CHIX 1701360
25 March 2022 10:08:13 BST 513 221.80 CHIX 1701346
25 March 2022 10:11:14 BST 713 221.50 CHIX 1703689
25 March 2022 10:11:14 BST 441 221.50 CHIX 1703673
25 March 2022 10:11:14 BST 462 221.50 CHIX 1703677
25 March 2022 10:13:27 BST 7 221.60 CHIX 1705331
25 March 2022 10:14:27 BST 1496 221.60 CHIX 1706379
25 March 2022 10:14:27 BST 16 221.60 CHIX 1706377
25 March 2022 10:14:27 BST 4 221.60 CHIX 1706375
25 March 2022 10:16:02 BST 685 221.60 CHIX 1707562
25 March 2022 10:16:21 BST 240 221.50 CHIX 1707758
25 March 2022 10:17:25 BST 316 221.60 CHIX 1708496
25 March 2022 10:17:25 BST 157 221.60 CHIX 1708498
25 March 2022 10:17:25 BST 533 221.60 CHIX 1708494
25 March 2022 10:17:25 BST 111 221.60 CHIX 1708492
25 March 2022 10:18:25 BST 4 221.60 CHIX 1709272
25 March 2022 10:18:25 BST 529 221.60 CHIX 1709270
25 March 2022 10:18:25 BST 3 221.60 CHIX 1709268
25 March 2022 10:18:25 BST 5 221.60 CHIX 1709266
25 March 2022 10:18:26 BST 2 221.60 CHIX 1709279
25 March 2022 10:18:26 BST 4 221.60 CHIX 1709277
25 March 2022 10:18:28 BST 2 221.60 CHIX 1709303
25 March 2022 10:18:45 BST 417 221.60 CHIX 1709484
25 March 2022 10:18:45 BST 468 221.60 CHIX 1709482
25 March 2022 10:20:43 BST 84 221.70 CHIX 1711474
25 March 2022 10:20:43 BST 1054 221.70 CHIX 1711472
25 March 2022 10:21:00 BST 301 221.60 CHIX 1711678
25 March 2022 10:21:00 BST 412 221.60 CHIX 1711680
25 March 2022 10:21:00 BST 405 221.60 CHIX 1711670
25 March 2022 10:23:37 BST 1079 221.70 CHIX 1713728
25 March 2022 10:23:55 BST 498 221.70 CHIX 1713943
25 March 2022 10:24:55 BST 454 221.70 CHIX 1714565
25 March 2022 10:25:41 BST 460 221.70 CHIX 1715357
25 March 2022 10:26:33 BST 572 221.70 CHIX 1716142
25 March 2022 10:27:51 BST 1061 221.90 CHIX 1717241
25 March 2022 10:28:15 BST 607 221.80 CHIX 1717507
25 March 2022 10:28:15 BST 477 221.80 CHIX 1717491
25 March 2022 10:28:15 BST 401 221.80 CHIX 1717497
25 March 2022 10:30:21 BST 153 221.80 CHIX 1719123
25 March 2022 10:30:21 BST 441 221.80 CHIX 1719121
25 March 2022 10:30:21 BST 5 221.80 CHIX 1719119
25 March 2022 10:30:21 BST 3 221.80 CHIX 1719117
25 March 2022 10:30:49 BST 469 221.70 CHIX 1719424
25 March 2022 10:30:49 BST 401 221.70 CHIX 1719422
25 March 2022 10:33:14 BST 823 221.80 CHIX 1721565
25 March 2022 10:35:43 BST 1962 222.30 CHIX 1723137
25 March 2022 10:36:16 BST 576 222.20 CHIX 1723551
25 March 2022 10:36:16 BST 6 222.20 CHIX 1723549
25 March 2022 10:36:16 BST 460 222.20 CHIX 1723543
25 March 2022 10:36:16 BST 416 222.20 CHIX 1723541
25 March 2022 10:38:49 BST 412 222.10 CHIX 1725431
25 March 2022 10:38:49 BST 410 222.10 CHIX 1725429
25 March 2022 10:38:49 BST 495 222.20 CHIX 1725411
25 March 2022 10:38:49 BST 873 222.20 CHIX 1725405
25 March 2022 10:43:06 BST 943 222.60 CHIX 1728891
25 March 2022 10:43:06 BST 435 222.60 CHIX 1728889
25 March 2022 10:44:41 BST 735 222.60 CHIX 1729968
25 March 2022 10:44:41 BST 526 222.60 CHIX 1729966
25 March 2022 10:44:41 BST 434 222.60 CHIX 1729962
25 March 2022 10:47:21 BST 572 222.80 CHIX 1731990
25 March 2022 10:47:21 BST 6 222.80 CHIX 1731985
25 March 2022 10:47:21 BST 845 222.80 CHIX 1731983
25 March 2022 10:47:21 BST 420 222.80 CHIX 1731974
25 March 2022 10:47:21 BST 404 222.80 CHIX 1731978
25 March 2022 10:49:45 BST 580 222.80 CHIX 1733782
25 March 2022 10:49:45 BST 472 222.80 CHIX 1733776
25 March 2022 10:49:45 BST 580 222.80 CHIX 1733778
25 March 2022 10:52:06 BST 403 223.00 CHIX 1735929
25 March 2022 10:52:06 BST 491 223.00 CHIX 1735931
25 March 2022 10:54:10 BST 151 223.20 CHIX 1737812
25 March 2022 10:54:10 BST 1200 223.20 CHIX 1737810
25 March 2022 10:55:05 BST 194 223.30 CHIX 1738598
25 March 2022 10:55:05 BST 264 223.30 CHIX 1738596
25 March 2022 10:56:17 BST 451 223.40 CHIX 1739819
25 March 2022 10:56:17 BST 455 223.40 CHIX 1739815
25 March 2022 10:56:17 BST 509 223.40 CHIX 1739811
25 March 2022 10:57:10 BST 462 223.30 CHIX 1740574
25 March 2022 10:58:15 BST 417 223.30 CHIX 1741506
25 March 2022 10:58:15 BST 26 223.30 CHIX 1741500
25 March 2022 10:59:50 BST 621 223.20 CHIX 1743193
25 March 2022 10:59:50 BST 475 223.30 CHIX 1743163
25 March 2022 11:02:29 BST 494 223.40 CHIX 1745141
25 March 2022 11:02:29 BST 5 223.40 CHIX 1745139
25 March 2022 11:02:31 BST 472 223.40 CHIX 1745162
25 March 2022 11:03:03 BST 349 223.30 CHIX 1745505
25 March 2022 11:03:03 BST 715 223.30 CHIX 1745495
25 March 2022 11:04:22 BST 512 223.30 CHIX 1746278
25 March 2022 11:04:22 BST 475 223.30 CHIX 1746275
25 March 2022 11:04:22 BST 210 223.30 CHIX 1746271
25 March 2022 11:05:20 BST 405 223.20 CHIX 1746944
25 March 2022 11:08:30 BST 1082 223.40 CHIX 1749241
25 March 2022 11:09:14 BST 452 223.30 CHIX 1749681
25 March 2022 11:09:14 BST 420 223.30 CHIX 1749679
25 March 2022 11:09:16 BST 747 223.20 CHIX 1749784
25 March 2022 11:10:11 BST 494 223.10 CHIX 1750529
25 March 2022 11:12:48 BST 479 223.20 CHIX 1752359
25 March 2022 11:12:48 BST 502 223.20 CHIX 1752357
25 March 2022 11:12:49 BST 480 223.10 CHIX 1752393
25 March 2022 11:14:49 BST 451 223.10 CHIX 1753782
25 March 2022 11:20:51 BST 483 223.30 CHIX 1758720
25 March 2022 11:20:51 BST 3303 223.30 CHIX 1758714
25 March 2022 11:20:51 BST 937 223.30 CHIX 1758712
25 March 2022 11:23:40 BST 473 223.50 CHIX 1761662
25 March 2022 11:23:47 BST 518 223.50 CHIX 1761844
25 March 2022 11:24:05 BST 743 223.40 CHIX 1762103
25 March 2022 11:26:09 BST 477 223.70 CHIX 1763963
25 March 2022 11:26:34 BST 481 223.80 CHIX 1764326
25 March 2022 11:26:34 BST 402 223.80 CHIX 1764324
25 March 2022 11:26:34 BST 402 223.90 CHIX 1764307
25 March 2022 11:28:59 BST 434 223.80 CHIX 1766096
25 March 2022 11:28:59 BST 561 223.80 CHIX 1766092
25 March 2022 11:30:48 BST 413 223.70 CHIX 1767808
25 March 2022 11:31:02 BST 495 223.60 CHIX 1767923
25 March 2022 11:31:02 BST 630 223.60 CHIX 1767919
25 March 2022 11:32:35 BST 470 223.40 CHIX 1768917
25 March 2022 11:32:35 BST 207 223.40 CHIX 1768915
25 March 2022 11:32:35 BST 314 223.40 CHIX 1768913
25 March 2022 11:35:00 BST 1010 223.40 CHIX 1770576
25 March 2022 11:35:52 BST 464 223.30 CHIX 1771355
25 March 2022 11:35:52 BST 457 223.30 CHIX 1771353
25 March 2022 11:38:02 BST 13 223.70 CHIX 1772776
25 March 2022 11:38:02 BST 3 223.70 CHIX 1772772
25 March 2022 11:38:02 BST 9 223.70 CHIX 1772774
25 March 2022 11:38:02 BST 485 223.70 CHIX 1772770
25 March 2022 11:38:02 BST 84 223.70 CHIX 1772768
25 March 2022 11:38:14 BST 545 223.70 CHIX 1772885
25 March 2022 11:38:14 BST 4 223.70 CHIX 1772883
25 March 2022 11:41:05 BST 1507 223.80 CHIX 1774876
25 March 2022 11:41:49 BST 724 223.70 CHIX 1775570
25 March 2022 11:44:17 BST 779 223.60 CHIX 1776972
25 March 2022 11:44:17 BST 488 223.60 CHIX 1776970
25 March 2022 11:44:17 BST 489 223.60 CHIX 1776968
25 March 2022 11:45:28 BST 1300 223.60 CHIX 1778117
25 March 2022 11:48:28 BST 571 223.60 CHIX 1780202
25 March 2022 11:49:28 BST 676 223.60 CHIX 1781284
25 March 2022 11:52:05 BST 681 223.60 CHIX 1783169
25 March 2022 11:52:05 BST 811 223.60 CHIX 1783173
25 March 2022 11:52:05 BST 830 223.60 CHIX 1783175
25 March 2022 11:52:06 BST 675 223.50 CHIX 1783190
25 March 2022 11:52:17 BST 433 223.40 CHIX 1783321
25 March 2022 11:56:30 BST 590 223.40 CHIX 1786835
25 March 2022 11:56:30 BST 171 223.40 CHIX 1786833
25 March 2022 11:56:30 BST 724 223.40 CHIX 1786831
25 March 2022 11:56:30 BST 3 223.40 CHIX 1786770
25 March 2022 11:58:14 BST 683 223.50 CHIX 1788459
25 March 2022 11:59:07 BST 879 223.50 CHIX 1789016
25 March 2022 11:59:07 BST 623 223.50 CHIX 1789008
25 March 2022 11:59:07 BST 445 223.50 CHIX 1789010
25 March 2022 11:59:07 BST 426 223.50 CHIX 1789012
25 March 2022 11:59:08 BST 151 223.50 CHIX 1789050
25 March 2022 12:00:14 BST 401 223.50 CHIX 1789876
25 March 2022 12:01:03 BST 412 223.50 CHIX 1790367
25 March 2022 12:02:03 BST 603 223.50 CHIX 1791042
25 March 2022 12:02:23 BST 712 223.40 CHIX 1791324
25 March 2022 12:02:23 BST 480 223.40 CHIX 1791326
25 March 2022 12:04:26 BST 585 223.60 CHIX 1792851
25 March 2022 12:04:26 BST 3 223.60 CHIX 1792847
25 March 2022 12:04:26 BST 9 223.60 CHIX 1792849
25 March 2022 12:04:41 BST 449 223.60 CHIX 1792953
25 March 2022 12:04:41 BST 775 223.60 CHIX 1792951
25 March 2022 12:06:08 BST 778 223.50 CHIX 1794374
25 March 2022 12:06:08 BST 606 223.50 CHIX 1794372
25 March 2022 12:07:12 BST 444 223.50 CHIX 1794981
25 March 2022 12:08:34 BST 5 223.60 CHIX 1796158
25 March 2022 12:08:36 BST 474 223.60 CHIX 1796177
25 March 2022 12:09:04 BST 474 223.50 CHIX 1796485
25 March 2022 12:09:04 BST 467 223.50 CHIX 1796483
25 March 2022 12:09:26 BST 479 223.40 CHIX 1796749
25 March 2022 12:09:26 BST 8 223.40 CHIX 1796747
25 March 2022 12:09:26 BST 406 223.40 CHIX 1796739
25 March 2022 12:09:26 BST 457 223.40 CHIX 1796735
25 March 2022 12:12:26 BST 456 223.40 CHIX 1798528
25 March 2022 12:13:00 BST 154 223.40 CHIX 1798767
25 March 2022 12:13:00 BST 154 223.40 CHIX 1798765
25 March 2022 12:13:00 BST 154 223.40 CHIX 1798762
25 March 2022 12:13:00 BST 154 223.40 CHIX 1798759
25 March 2022 12:15:05 BST 444 223.40 CHIX 1800028
25 March 2022 12:15:05 BST 624 223.40 CHIX 1800026
25 March 2022 12:16:05 BST 529 223.40 CHIX 1800517
25 March 2022 12:16:13 BST 809 223.30 CHIX 1800616
25 March 2022 12:16:14 BST 600 223.20 CHIX 1800638
25 March 2022 12:19:01 BST 9 223.30 CHIX 1802813
25 March 2022 12:19:01 BST 6 223.30 CHIX 1802810
25 March 2022 12:19:01 BST 15 223.30 CHIX 1802805
25 March 2022 12:19:01 BST 443 223.30 CHIX 1802803
25 March 2022 12:19:41 BST 5 223.30 CHIX 1803265
25 March 2022 12:19:41 BST 395 223.30 CHIX 1803263
25 March 2022 12:19:41 BST 4 223.30 CHIX 1803261
25 March 2022 12:20:00 BST 631 223.20 CHIX 1803531
25 March 2022 12:20:00 BST 414 223.20 CHIX 1803525
25 March 2022 12:23:28 BST 600 223.20 CHIX 1806277
25 March 2022 12:23:28 BST 749 223.20 CHIX 1806275
25 March 2022 12:23:28 BST 489 223.20 CHIX 1806273
25 March 2022 12:25:28 BST 448 223.20 CHIX 1807856
25 March 2022 12:26:12 BST 430 223.20 CHIX 1808461
25 March 2022 12:28:34 BST 417 223.20 CHIX 1810272
25 March 2022 12:28:34 BST 461 223.20 CHIX 1810270
25 March 2022 12:28:34 BST 529 223.20 CHIX 1810266
25 March 2022 12:28:34 BST 620 223.20 CHIX 1810268
25 March 2022 12:30:48 BST 476 223.10 CHIX 1812302
25 March 2022 12:30:48 BST 489 223.10 CHIX 1812300
25 March 2022 12:30:48 BST 556 223.10 CHIX 1812298
25 March 2022 12:34:08 BST 643 223.20 CHIX 1815002
25 March 2022 12:34:08 BST 433 223.20 CHIX 1815000
25 March 2022 12:34:08 BST 570 223.20 CHIX 1814996
25 March 2022 12:35:53 BST 482 223.20 CHIX 1816348
25 March 2022 12:36:43 BST 694 223.20 CHIX 1817028
25 March 2022 12:38:43 BST 1052 223.20 CHIX 1818764
25 March 2022 12:40:59 BST 66 223.20 CHIX 1820653
25 March 2022 12:40:59 BST 555 223.20 CHIX 1820647
25 March 2022 12:40:59 BST 451 223.20 CHIX 1820645
25 March 2022 12:41:00 BST 347 223.20 CHIX 1820681
25 March 2022 12:41:00 BST 615 223.20 CHIX 1820683
25 March 2022 12:41:00 BST 472 223.20 CHIX 1820685
25 March 2022 12:43:18 BST 68 223.30 CHIX 1822447
25 March 2022 12:44:01 BST 428 223.30 CHIX 1823126
25 March 2022 12:44:01 BST 558 223.30 CHIX 1823120
25 March 2022 12:44:01 BST 494 223.30 CHIX 1823118
25 March 2022 12:44:01 BST 835 223.30 CHIX 1823116
25 March 2022 12:45:38 BST 490 223.20 CHIX 1824478
25 March 2022 12:47:57 BST 248 223.10 CHIX 1826457
25 March 2022 12:47:57 BST 671 223.10 CHIX 1826461
25 March 2022 12:47:57 BST 236 223.10 CHIX 1826453
25 March 2022 12:49:19 BST 447 222.90 CHIX 1827966
25 March 2022 12:49:19 BST 420 223.00 CHIX 1827958
25 March 2022 12:49:19 BST 480 223.00 CHIX 1827956
25 March 2022 12:53:22 BST 1029 223.20 CHIX 1831306
25 March 2022 12:53:51 BST 3 223.20 CHIX 1831617
25 March 2022 12:53:51 BST 27 223.20 CHIX 1831615
25 March 2022 12:53:51 BST 8 223.20 CHIX 1831613
25 March 2022 12:53:51 BST 440 223.20 CHIX 1831611
25 March 2022 12:55:04 BST 548 223.10 CHIX 1832542
25 March 2022 12:55:04 BST 346 223.10 CHIX 1832540
25 March 2022 12:55:04 BST 628 223.10 CHIX 1832527
25 March 2022 12:55:04 BST 169 223.10 CHIX 1832531
25 March 2022 12:56:16 BST 7 222.90 CHIX 1833677
25 March 2022 12:56:16 BST 471 222.90 CHIX 1833675
25 March 2022 12:56:16 BST 475 223.00 CHIX 1833671
25 March 2022 12:56:16 BST 417 223.00 CHIX 1833667
25 March 2022 13:03:21 BST 4336 223.10 CHIX 1840089
25 March 2022 13:05:00 BST 762 223.00 CHIX 1841146
25 March 2022 13:05:00 BST 308 223.00 CHIX 1841144
25 March 2022 13:05:00 BST 176 223.00 CHIX 1841138
25 March 2022 13:07:01 BST 406 223.10 CHIX 1842834
25 March 2022 13:07:01 BST 357 223.10 CHIX 1842832
25 March 2022 13:08:30 BST 497 223.10 CHIX 1844459
25 March 2022 13:08:30 BST 761 223.10 CHIX 1844461
25 March 2022 13:09:19 BST 561 223.10 CHIX 1845064
25 March 2022 13:11:21 BST 674 223.30 CHIX 1846779
25 March 2022 13:12:21 BST 1048 223.30 CHIX 1847933
25 March 2022 13:13:21 BST 498 223.30 CHIX 1848836
25 March 2022 13:14:21 BST 391 223.30 CHIX 1849655
25 March 2022 13:15:21 BST 9 223.30 CHIX 1850694
25 March 2022 13:15:21 BST 1025 223.30 CHIX 1850692
25 March 2022 13:16:21 BST 420 223.30 CHIX 1851591
25 March 2022 13:16:21 BST 518 223.30 CHIX 1851588
25 March 2022 13:17:39 BST 7 223.30 CHIX 1852673
25 March 2022 13:17:39 BST 529 223.30 CHIX 1852669
25 March 2022 13:17:46 BST 360 223.30 CHIX 1852750
25 March 2022 13:19:40 BST 497 223.30 CHIX 1854362
25 March 2022 13:19:51 BST 445 223.30 CHIX 1854502
25 March 2022 13:21:54 BST 289 223.40 CHIX 1856445
25 March 2022 13:23:02 BST 461 223.60 CHIX 1857684
25 March 2022 13:23:02 BST 1162 223.60 CHIX 1857680
25 March 2022 13:24:09 BST 474 223.60 CHIX 1858777
25 March 2022 13:24:09 BST 1116 223.60 CHIX 1858773
25 March 2022 13:25:38 BST 487 223.60 CHIX 1860322
25 March 2022 13:26:38 BST 450 223.60 CHIX 1861335
25 March 2022 13:26:41 BST 113 223.60 CHIX 1861353
25 March 2022 13:27:44 BST 749 223.60 CHIX 1862485
25 March 2022 13:27:53 BST 462 223.50 CHIX 1862989
25 March 2022 13:27:53 BST 625 223.50 CHIX 1862977
25 March 2022 13:27:53 BST 470 223.50 CHIX 1862981
25 March 2022 13:30:24 BST 484 223.50 CHIX 1868731
25 March 2022 13:30:24 BST 488 223.50 CHIX 1868725
25 March 2022 13:30:28 BST 705 223.40 CHIX 1868945
25 March 2022 13:33:05 BST 1637 223.50 CHIX 1876012
25 March 2022 13:33:05 BST 490 223.50 CHIX 1876014
25 March 2022 13:33:05 BST 10 223.50 CHIX 1876016
25 March 2022 13:34:18 BST 961 223.50 CHIX 1878373
25 March 2022 13:34:18 BST 9 223.50 CHIX 1878371
25 March 2022 13:34:18 BST 7 223.50 CHIX 1878369
25 March 2022 13:34:18 BST 142 223.50 CHIX 1878367
25 March 2022 13:35:18 BST 9 223.50 CHIX 1880305
25 March 2022 13:35:18 BST 1413 223.50 CHIX 1880307
25 March 2022 13:35:27 BST 788 223.40 CHIX 1881159
25 March 2022 13:35:29 BST 443 223.30 CHIX 1881361
25 March 2022 13:36:51 BST 439 223.30 CHIX 1884658
25 March 2022 13:38:31 BST 485 223.20 CHIX 1887821
25 March 2022 13:38:31 BST 483 223.20 CHIX 1887825
25 March 2022 13:38:46 BST 458 223.10 CHIX 1888294
25 March 2022 13:38:46 BST 522 223.10 CHIX 1888285
25 March 2022 13:41:27 BST 1237 223.70 CHIX 1893422
25 March 2022 13:42:16 BST 546 223.60 CHIX 1894923
25 March 2022 13:42:16 BST 470 223.60 CHIX 1894918
25 March 2022 13:43:12 BST 434 223.50 CHIX 1896268
25 March 2022 13:43:33 BST 468 223.50 CHIX 1896822
25 March 2022 13:45:19 BST 239 223.40 CHIX 1900298
25 March 2022 13:45:19 BST 165 223.40 CHIX 1900296
25 March 2022 13:45:23 BST 593 223.30 CHIX 1900474
25 March 2022 13:45:23 BST 156 223.30 CHIX 1900472
25 March 2022 13:47:01 BST 524 223.40 CHIX 1903669
25 March 2022 13:47:01 BST 68 223.40 CHIX 1903667
25 March 2022 13:47:01 BST 361 223.40 CHIX 1903665
25 March 2022 13:48:35 BST 540 223.30 CHIX 1906452
25 March 2022 13:49:27 BST 444 223.40 CHIX 1908316
25 March 2022 13:49:32 BST 490 223.30 CHIX 1908540
25 March 2022 13:49:32 BST 425 223.30 CHIX 1908538
25 March 2022 13:49:32 BST 13 223.30 CHIX 1908536
25 March 2022 13:50:04 BST 138 223.20 CHIX 1909528
25 March 2022 13:50:04 BST 407 223.20 CHIX 1909526
25 March 2022 13:51:46 BST 506 223.20 CHIX 1912522
25 March 2022 13:51:46 BST 433 223.20 CHIX 1912520
25 March 2022 13:53:01 BST 471 223.20 CHIX 1914779
25 March 2022 13:54:08 BST 401 223.40 CHIX 1916578
25 March 2022 13:54:28 BST 406 223.40 CHIX 1917160
25 March 2022 13:54:28 BST 846 223.40 CHIX 1917151
25 March 2022 13:55:31 BST 499 223.30 CHIX 1919029
25 March 2022 13:55:31 BST 585 223.30 CHIX 1919021
25 March 2022 13:55:31 BST 406 223.30 CHIX 1919019
25 March 2022 13:56:33 BST 479 223.30 CHIX 1920722
25 March 2022 13:57:44 BST 473 223.20 CHIX 1922875
25 March 2022 13:57:44 BST 412 223.20 CHIX 1922869
25 March 2022 13:57:44 BST 433 223.20 CHIX 1922871
25 March 2022 13:58:38 BST 490 223.00 CHIX 1924286
25 March 2022 13:58:48 BST 319 222.90 CHIX 1924515
25 March 2022 13:58:49 BST 155 222.90 CHIX 1924535
25 March 2022 14:00:33 BST 339 222.90 CHIX 1929011
25 March 2022 14:00:33 BST 74 222.90 CHIX 1929003
25 March 2022 14:00:33 BST 28 222.90 CHIX 1928995
25 March 2022 14:00:33 BST 472 222.90 CHIX 1928993
25 March 2022 14:02:17 BST 448 223.30 CHIX 1932453
25 March 2022 14:02:29 BST 578 223.20 CHIX 1933006
25 March 2022 14:02:29 BST 442 223.20 CHIX 1932998
25 March 2022 14:02:29 BST 445 223.20 CHIX 1932996
25 March 2022 14:02:40 BST 439 223.00 CHIX 1933561
25 March 2022 14:02:40 BST 474 223.10 CHIX 1933539
25 March 2022 14:03:48 BST 497 222.90 CHIX 1935514
25 March 2022 14:03:48 BST 434 223.00 CHIX 1935512
25 March 2022 14:04:20 BST 410 222.70 CHIX 1936226
25 March 2022 14:04:20 BST 407 222.70 CHIX 1936220
25 March 2022 14:06:12 BST 411 222.30 CHIX 1939250
25 March 2022 14:06:12 BST 442 222.30 CHIX 1939242
25 March 2022 14:06:12 BST 412 222.30 CHIX 1939240
25 March 2022 14:07:16 BST 344 222.10 CHIX 1940877
25 March 2022 14:07:16 BST 104 222.10 CHIX 1940875
25 March 2022 14:08:05 BST 497 222.00 CHIX 1942143
25 March 2022 14:10:37 BST 484 221.90 CHIX 1946179
25 March 2022 14:10:37 BST 474 221.90 CHIX 1946175
25 March 2022 14:10:37 BST 1249 222.00 CHIX 1946171
25 March 2022 14:13:08 BST 812 222.10 CHIX 1949601
25 March 2022 14:13:08 BST 1049 222.20 CHIX 1949599
25 March 2022 14:13:46 BST 481 222.10 CHIX 1950643
25 March 2022 14:14:46 BST 548 222.10 CHIX 1952033
25 March 2022 14:15:19 BST 611 222.00 CHIX 1953250
25 March 2022 14:16:45 BST 498 222.00 CHIX 1955436
25 March 2022 14:17:45 BST 493 222.00 CHIX 1957445
25 March 2022 14:18:30 BST 486 222.20 CHIX 1958847
25 March 2022 14:18:43 BST 598 222.10 CHIX 1959069
25 March 2022 14:18:43 BST 405 222.10 CHIX 1959065
25 March 2022 14:19:56 BST 689 222.00 CHIX 1960904
25 March 2022 14:22:31 BST 340 222.10 CHIX 1964716
25 March 2022 14:22:31 BST 2190 222.10 CHIX 1964714
25 March 2022 14:23:12 BST 433 222.20 CHIX 1965518
25 March 2022 14:23:48 BST 201 222.10 CHIX 1966218
25 March 2022 14:24:22 BST 419 222.10 CHIX 1967306
25 March 2022 14:24:22 BST 460 222.10 CHIX 1967300
25 March 2022 14:24:22 BST 352 222.10 CHIX 1967296
25 March 2022 14:24:41 BST 110 222.00 CHIX 1967648
25 March 2022 14:25:16 BST 483 222.00 CHIX 1968548
25 March 2022 14:25:16 BST 140 222.00 CHIX 1968543
25 March 2022 14:25:16 BST 307 222.00 CHIX 1968541
25 March 2022 14:25:16 BST 765 222.00 CHIX 1968539
25 March 2022 14:25:16 BST 544 222.00 CHIX 1968535
25 March 2022 14:28:29 BST 1385 222.10 CHIX 1972953
25 March 2022 14:28:29 BST 355 222.10 CHIX 1972949
25 March 2022 14:28:29 BST 61 222.10 CHIX 1972951
25 March 2022 14:28:42 BST 545 221.90 CHIX 1973246
25 March 2022 14:28:42 BST 409 222.00 CHIX 1973230
25 March 2022 14:28:55 BST 492 221.80 CHIX 1973618
25 March 2022 14:29:27 BST 442 221.70 CHIX 1974508
25 March 2022 14:29:27 BST 452 221.70 CHIX 1974502
25 March 2022 14:31:08 BST 1916 221.70 CHIX 1977357
25 March 2022 14:31:08 BST 8 221.70 CHIX 1977353
25 March 2022 14:31:08 BST 2 221.70 CHIX 1977355
25 March 2022 14:31:08 BST 257 221.70 CHIX 1977359
25 March 2022 14:31:08 BST 352 221.70 CHIX 1977361
25 March 2022 14:31:57 BST 1466 221.60 CHIX 1978318
25 March 2022 14:31:57 BST 428 221.60 CHIX 1978303
25 March 2022 14:32:07 BST 492 221.60 CHIX 1978612
25 March 2022 14:32:14 BST 726 221.50 CHIX 1978830
25 March 2022 14:32:50 BST 1011 221.60 CHIX 1979833
25 March 2022 14:33:13 BST 287 221.40 CHIX 1980647
25 March 2022 14:33:13 BST 182 221.40 CHIX 1980645
25 March 2022 14:33:13 BST 480 221.40 CHIX 1980641
25 March 2022 14:33:13 BST 639 221.40 CHIX 1980635
25 March 2022 14:33:45 BST 4 221.40 CHIX 1981600
25 March 2022 14:33:45 BST 592 221.40 CHIX 1981602
25 March 2022 14:33:45 BST 709 221.40 CHIX 1981592
25 March 2022 14:34:55 BST 2467 221.50 CHIX 1983358
25 March 2022 14:34:56 BST 293 221.50 CHIX 1983373
25 March 2022 14:34:56 BST 200 221.50 CHIX 1983365
25 March 2022 14:36:18 BST 479 222.00 CHIX 1986518
25 March 2022 14:36:18 BST 1601 222.00 CHIX 1986515
25 March 2022 14:36:18 BST 932 222.00 CHIX 1986512
25 March 2022 14:37:01 BST 435 222.10 CHIX 1987827
25 March 2022 14:37:04 BST 777 222.00 CHIX 1988033
25 March 2022 14:38:04 BST 347 222.00 CHIX 1989887
25 March 2022 14:38:04 BST 1419 222.00 CHIX 1989885
25 March 2022 14:38:48 BST 949 222.10 CHIX 1991144
25 March 2022 14:38:49 BST 795 222.00 CHIX 1991165
25 March 2022 14:39:49 BST 1637 222.00 CHIX 1992670
25 March 2022 14:39:49 BST 202 222.00 CHIX 1992668
25 March 2022 14:40:55 BST 41 222.00 CHIX 1994437
25 March 2022 14:40:55 BST 250 222.00 CHIX 1994435
25 March 2022 14:40:55 BST 365 222.00 CHIX 1994433
25 March 2022 14:41:11 BST 125 222.00 CHIX 1994931
25 March 2022 14:41:29 BST 823 222.00 CHIX 1995307
25 March 2022 14:41:29 BST 577 222.00 CHIX 1995299
25 March 2022 14:41:29 BST 415 222.00 CHIX 1995295
25 March 2022 14:44:02 BST 406 222.00 CHIX 1999405
25 March 2022 14:44:02 BST 226 222.00 CHIX 1999390
25 March 2022 14:44:02 BST 1491 222.00 CHIX 1999394
25 March 2022 14:44:02 BST 1055 222.00 CHIX 1999386
25 March 2022 14:44:02 BST 474 222.00 CHIX 1999384
25 March 2022 14:44:57 BST 601 221.90 CHIX 2000759
25 March 2022 14:44:57 BST 135 221.90 CHIX 2000747
25 March 2022 14:44:57 BST 22 221.90 CHIX 2000744
25 March 2022 14:45:43 BST 42 222.00 CHIX 2002004
25 March 2022 14:45:43 BST 1039 222.00 CHIX 2002002
25 March 2022 14:46:25 BST 660 222.00 CHIX 2003062
25 March 2022 14:46:51 BST 1380 222.00 CHIX 2003655
25 March 2022 14:46:51 BST 2 222.00 CHIX 2003648
25 March 2022 14:46:51 BST 27 222.00 CHIX 2003646
25 March 2022 14:46:51 BST 66 222.00 CHIX 2003652
25 March 2022 14:46:51 BST 403 222.00 CHIX 2003650
25 March 2022 14:47:49 BST 445 222.00 CHIX 2005882
25 March 2022 14:47:49 BST 402 222.00 CHIX 2005880
25 March 2022 14:48:50 BST 195 222.00 CHIX 2007833
25 March 2022 14:48:50 BST 251 222.00 CHIX 2007831
25 March 2022 14:48:50 BST 1784 222.00 CHIX 2007829
25 March 2022 14:49:50 BST 276 222.00 CHIX 2009751
25 March 2022 14:50:19 BST 468 222.00 CHIX 2010551
25 March 2022 14:50:19 BST 528 222.00 CHIX 2010547
25 March 2022 14:50:19 BST 41 222.00 CHIX 2010545
25 March 2022 14:50:19 BST 609 222.00 CHIX 2010541
25 March 2022 14:50:42 BST 488 222.00 CHIX 2011096
25 March 2022 14:50:42 BST 415 222.00 CHIX 2011088
25 March 2022 14:51:12 BST 704 221.90 CHIX 2011858
25 March 2022 14:51:12 BST 471 221.90 CHIX 2011851
25 March 2022 14:52:32 BST 470 222.00 CHIX 2013499
25 March 2022 14:52:32 BST 407 222.00 CHIX 2013497
25 March 2022 14:53:32 BST 359 222.00 CHIX 2014861
25 March 2022 14:53:32 BST 2175 222.00 CHIX 2014859
25 March 2022 14:54:32 BST 926 222.00 CHIX 2016474
25 March 2022 14:55:27 BST 72 222.00 CHIX 2017584
25 March 2022 14:55:27 BST 1151 222.00 CHIX 2017582
25 March 2022 14:55:41 BST 503 221.90 CHIX 2017895
25 March 2022 14:55:41 BST 405 221.90 CHIX 2017901
25 March 2022 14:56:38 BST 563 221.80 CHIX 2019273
25 March 2022 14:57:32 BST 241 222.00 CHIX 2020963
25 March 2022 14:57:32 BST 928 222.00 CHIX 2020961
25 March 2022 14:57:56 BST 431 222.00 CHIX 2021563
25 March 2022 14:57:56 BST 159 222.10 CHIX 2021549
25 March 2022 14:57:56 BST 27 222.10 CHIX 2021547
25 March 2022 14:57:56 BST 282 222.10 CHIX 2021545
25 March 2022 14:57:56 BST 821 222.10 CHIX 2021543
25 March 2022 14:59:11 BST 636 222.00 CHIX 2023496
25 March 2022 14:59:11 BST 418 222.00 CHIX 2023494
25 March 2022 14:59:26 BST 751 221.90 CHIX 2023829
25 March 2022 15:00:13 BST 635 221.80 CHIX 2025840
25 March 2022 15:00:47 BST 614 221.90 CHIX 2027304
25 March 2022 15:00:51 BST 461 221.90 CHIX 2027508
25 March 2022 15:00:51 BST 454 221.90 CHIX 2027505
25 March 2022 15:01:30 BST 489 221.90 CHIX 2028697
25 March 2022 15:02:28 BST 1872 221.90 CHIX 2030346
25 March 2022 15:03:02 BST 296 222.00 CHIX 2031312
25 March 2022 15:03:17 BST 726 222.00 CHIX 2031606
25 March 2022 15:03:17 BST 406 222.00 CHIX 2031602
25 March 2022 15:04:12 BST 1032 221.90 CHIX 2032855
25 March 2022 15:04:12 BST 401 221.90 CHIX 2032853
25 March 2022 15:04:12 BST 115 221.90 CHIX 2032851
25 March 2022 15:04:12 BST 325 221.90 CHIX 2032847
25 March 2022 15:05:21 BST 31 222.10 CHIX 2035034
25 March 2022 15:05:21 BST 1314 222.10 CHIX 2035032
25 March 2022 15:05:21 BST 84 222.00 CHIX 2035028
25 March 2022 15:05:23 BST 394 222.00 CHIX 2035106
25 March 2022 15:06:42 BST 565 222.00 CHIX 2037240
25 March 2022 15:06:42 BST 403 222.00 CHIX 2037238
25 March 2022 15:06:42 BST 543 222.00 CHIX 2037234
25 March 2022 15:07:42 BST 1480 222.00 CHIX 2038851
25 March 2022 15:08:12 BST 498 221.90 CHIX 2039665
25 March 2022 15:08:12 BST 777 221.90 CHIX 2039659
25 March 2022 15:08:12 BST 644 221.90 CHIX 2039649
25 March 2022 15:08:39 BST 437 221.80 CHIX 2040898
25 March 2022 15:08:39 BST 480 221.80 CHIX 2040892
25 March 2022 15:09:07 BST 460 221.70 CHIX 2041875
25 March 2022 15:10:34 BST 726 221.60 CHIX 2044132
25 March 2022 15:10:34 BST 397 221.60 CHIX 2044130
25 March 2022 15:10:45 BST 488 221.50 CHIX 2044374
25 March 2022 15:12:06 BST 1799 221.50 CHIX 2047045
25 March 2022 15:12:06 BST 24 221.50 CHIX 2047043
25 March 2022 15:12:12 BST 486 221.40 CHIX 2047184
25 March 2022 15:12:12 BST 858 221.40 CHIX 2047178
25 March 2022 15:12:34 BST 443 221.30 CHIX 2047817
25 March 2022 15:12:59 BST 494 221.10 CHIX 2048548
25 March 2022 15:13:03 BST 468 221.00 CHIX 2048656
25 March 2022 15:15:03 BST 747 221.40 CHIX 2052260
25 March 2022 15:15:03 BST 272 221.40 CHIX 2052258
25 March 2022 15:15:03 BST 88 221.40 CHIX 2052249
25 March 2022 15:15:03 BST 2 221.40 CHIX 2052238
25 March 2022 15:15:03 BST 346 221.40 CHIX 2052236
25 March 2022 15:16:01 BST 1203 221.60 CHIX 2053783
25 March 2022 15:16:01 BST 528 221.60 CHIX 2053777
25 March 2022 15:16:39 BST 17 221.50 CHIX 2054717
25 March 2022 15:16:39 BST 462 221.50 CHIX 2054715
25 March 2022 15:18:28 BST 422 221.40 CHIX 2057625
25 March 2022 15:18:28 BST 400 221.50 CHIX 2057617
25 March 2022 15:18:28 BST 1475 221.60 CHIX 2057611
25 March 2022 15:18:28 BST 558 221.60 CHIX 2057609
25 March 2022 15:18:28 BST 970 221.60 CHIX 2057603
25 March 2022 15:21:18 BST 716 221.60 CHIX 2062075
25 March 2022 15:21:18 BST 478 221.60 CHIX 2062067
25 March 2022 15:21:18 BST 2043 221.60 CHIX 2062063
25 March 2022 15:21:47 BST 488 221.50 CHIX 2062648
25 March 2022 15:22:44 BST 651 221.60 CHIX 2064096
25 March 2022 15:22:49 BST 18 221.60 CHIX 2064259
25 March 2022 15:23:52 BST 334 221.60 CHIX 2065936
25 March 2022 15:23:52 BST 1482 221.60 CHIX 2065934
25 March 2022 15:24:21 BST 451 221.60 CHIX 2066612
25 March 2022 15:25:06 BST 457 221.50 CHIX 2068256
25 March 2022 15:25:06 BST 583 221.50 CHIX 2068251
25 March 2022 15:25:06 BST 743 221.50 CHIX 2068249
25 March 2022 15:25:06 BST 866 221.50 CHIX 2068243
25 March 2022 15:27:05 BST 403 221.50 CHIX 2072626
25 March 2022 15:27:05 BST 573 221.50 CHIX 2072617
25 March 2022 15:27:05 BST 599 221.60 CHIX 2072615
25 March 2022 15:27:05 BST 212 221.60 CHIX 2072613
25 March 2022 15:27:05 BST 402 221.50 CHIX 2072604
25 March 2022 15:27:05 BST 488 221.50 CHIX 2072608
25 March 2022 15:28:08 BST 470 221.40 CHIX 2075136
25 March 2022 15:28:08 BST 20 221.40 CHIX 2075138
25 March 2022 15:29:20 BST 147 221.80 CHIX 2078002
25 March 2022 15:29:20 BST 763 221.80 CHIX 2077985
25 March 2022 15:29:54 BST 586 221.90 CHIX 2078885
25 March 2022 15:30:11 BST 20 221.90 CHIX 2079608
25 March 2022 15:30:11 BST 2 221.90 CHIX 2079606
25 March 2022 15:30:21 BST 419 221.80 CHIX 2079827
25 March 2022 15:30:21 BST 415 221.90 CHIX 2079823
25 March 2022 15:30:21 BST 287 221.80 CHIX 2079815
25 March 2022 15:30:21 BST 323 221.80 CHIX 2079803
25 March 2022 15:30:21 BST 457 221.80 CHIX 2079799
25 March 2022 15:30:50 BST 461 221.70 CHIX 2080634
25 March 2022 15:31:33 BST 597 221.70 CHIX 2081679
25 March 2022 15:31:33 BST 23 221.70 CHIX 2081677
25 March 2022 15:32:30 BST 482 221.80 CHIX 2082867
25 March 2022 15:32:30 BST 1009 221.80 CHIX 2082865
25 March 2022 15:32:30 BST 402 221.80 CHIX 2082861
25 March 2022 15:32:30 BST 908 221.80 CHIX 2082859
25 March 2022 15:33:26 BST 414 221.80 CHIX 2084308
25 March 2022 15:34:51 BST 967 222.00 CHIX 2086605
25 March 2022 15:34:51 BST 697 222.00 CHIX 2086603
25 March 2022 15:34:52 BST 1402 222.00 CHIX 2086679
25 March 2022 15:34:52 BST 1957 222.00 CHIX 2086677
25 March 2022 15:34:57 BST 542 221.80 CHIX 2087024
25 March 2022 15:36:15 BST 461 221.80 CHIX 2088526
25 March 2022 15:36:15 BST 435 221.80 CHIX 2088522
25 March 2022 15:36:32 BST 34 221.90 CHIX 2088904
25 March 2022 15:36:32 BST 122 221.90 CHIX 2088902
25 March 2022 15:36:32 BST 4 221.90 CHIX 2088900
25 March 2022 15:36:43 BST 497 221.90 CHIX 2089265
25 March 2022 15:36:43 BST 586 221.90 CHIX 2089263
25 March 2022 15:36:43 BST 185 221.90 CHIX 2089261
25 March 2022 15:36:43 BST 623 221.90 CHIX 2089259
25 March 2022 15:37:05 BST 497 221.90 CHIX 2089627
25 March 2022 15:37:32 BST 475 221.80 CHIX 2090332
25 March 2022 15:37:32 BST 589 221.80 CHIX 2090324
25 March 2022 15:37:32 BST 485 221.80 CHIX 2090322
25 March 2022 15:37:32 BST 473 221.80 CHIX 2090326
25 March 2022 15:38:43 BST 1235 221.80 CHIX 2091885
25 March 2022 15:39:30 BST 630 221.80 CHIX 2093078
25 March 2022 15:39:49 BST 489 221.80 CHIX 2093498
25 March 2022 15:40:43 BST 479 221.80 CHIX 2095087
25 March 2022 15:40:43 BST 1043 221.80 CHIX 2095085
25 March 2022 15:41:41 BST 400 222.00 CHIX 2096406
25 March 2022 15:41:41 BST 600 222.00 CHIX 2096404
25 March 2022 15:43:20 BST 41 222.10 CHIX 2099389
25 March 2022 15:43:20 BST 224 222.10 CHIX 2099393
25 March 2022 15:43:20 BST 795 222.10 CHIX 2099395
25 March 2022 15:43:20 BST 781 222.10 CHIX 2099387
25 March 2022 15:43:20 BST 945 222.10 CHIX 2099385
25 March 2022 15:43:20 BST 204 222.10 CHIX 2099383
25 March 2022 15:43:20 BST 485 222.10 CHIX 2099371
25 March 2022 15:43:20 BST 494 222.00 CHIX 2099365
25 March 2022 15:43:20 BST 934 222.00 CHIX 2099363
25 March 2022 15:44:26 BST 984 222.00 CHIX 2102040
25 March 2022 15:44:26 BST 1416 222.00 CHIX 2102037
25 March 2022 15:44:26 BST 512 222.00 CHIX 2102035
25 March 2022 15:44:26 BST 86 222.00 CHIX 2102031
25 March 2022 15:44:26 BST 551 222.00 CHIX 2102033
25 March 2022 15:47:24 BST 108 222.00 CHIX 2106908
25 March 2022 15:47:24 BST 364 222.00 CHIX 2106906
25 March 2022 15:48:28 BST 838 222.10 CHIX 2108788
25 March 2022 15:48:28 BST 1025 222.10 CHIX 2108786
25 March 2022 15:48:59 BST 455 222.00 CHIX 2110029
25 March 2022 15:48:59 BST 842 222.00 CHIX 2109973
25 March 2022 15:48:59 BST 471 222.00 CHIX 2109923
25 March 2022 15:49:04 BST 90 222.00 CHIX 2110310
25 March 2022 15:49:04 BST 403 222.00 CHIX 2110308
25 March 2022 15:49:04 BST 248 222.00 CHIX 2110306
25 March 2022 15:49:12 BST 871 221.90 CHIX 2110668
25 March 2022 15:49:12 BST 1101 221.90 CHIX 2110666
25 March 2022 15:49:12 BST 717 221.90 CHIX 2110634
25 March 2022 15:50:05 BST 44 221.90 CHIX 2112259
25 March 2022 15:50:08 BST 180 221.90 CHIX 2112393
25 March 2022 15:50:08 BST 302 221.90 CHIX 2112391
25 March 2022 15:51:04 BST 407 222.00 CHIX 2114000
25 March 2022 15:51:29 BST 717 222.10 CHIX 2114385
25 March 2022 15:53:10 BST 938 222.10 CHIX 2116754
25 March 2022 15:53:10 BST 860 222.10 CHIX 2116748
25 March 2022 15:54:05 BST 1580 222.00 CHIX 2118227
25 March 2022 15:54:05 BST 955 222.00 CHIX 2118225
25 March 2022 15:54:05 BST 530 222.00 CHIX 2118219
25 March 2022 15:55:00 BST 823 221.90 CHIX 2119394
25 March 2022 15:55:35 BST 1111 222.00 CHIX 2120439
25 March 2022 15:55:42 BST 851 222.00 CHIX 2120575
25 March 2022 15:55:43 BST 789 222.00 CHIX 2120650
25 March 2022 16:00:09 BST 1114 222.00 CHIX 2129203
25 March 2022 16:00:09 BST 1716 222.00 CHIX 2129201
25 March 2022 16:00:09 BST 1789 222.00 CHIX 2129197
25 March 2022 16:00:09 BST 1310 222.00 CHIX 2129195
25 March 2022 16:00:09 BST 838 222.00 CHIX 2129193
25 March 2022 16:00:54 BST 609 221.80 CHIX 2130228
25 March 2022 16:01:07 BST 1423 221.80 CHIX 2130617
25 March 2022 16:01:07 BST 2105 221.80 CHIX 2130615
25 March 2022 16:02:51 BST 1800 221.90 CHIX 2133085
25 March 2022 16:02:51 BST 543 221.90 CHIX 2133083
25 March 2022 16:02:51 BST 4500 221.90 CHIX 2133080
25 March 2022 16:02:51 BST 790 221.90 CHIX 2133075
25 March 2022 16:06:40 BST 463 221.90 CHIX 2139958
25 March 2022 16:06:40 BST 445 221.90 CHIX 2139956
25 March 2022 16:06:40 BST 414 221.90 CHIX 2139954
25 March 2022 16:09:15 BST 2006 221.90 CHIX 2144413
25 March 2022 16:09:51 BST 894 221.90 CHIX 2145304
25 March 2022 16:09:51 BST 211 221.90 CHIX 2145302
25 March 2022 16:09:59 BST 810 221.90 CHIX 2145534
25 March 2022 16:09:59 BST 533 221.90 CHIX 2145530
25 March 2022 16:10:03 BST 562 221.90 CHIX 2145766
25 March 2022 16:10:03 BST 165 221.90 CHIX 2145761
25 March 2022 16:11:24 BST 746 221.90 CHIX 2147954
25 March 2022 16:11:54 BST 1102 221.70 CHIX 2148691
25 March 2022 16:11:54 BST 647 221.70 CHIX 2148689
25 March 2022 16:11:54 BST 446 221.70 CHIX 2148685
25 March 2022 16:11:54 BST 978 221.70 CHIX 2148681
25 March 2022 16:11:54 BST 428 221.70 CHIX 2148675
25 March 2022 16:11:54 BST 1048 221.80 CHIX 2148663
25 March 2022 16:11:57 BST 1610 221.60 CHIX 2148748
25 March 2022 16:11:57 BST 443 221.60 CHIX 2148744
25 March 2022 16:12:10 BST 299 221.80 CHIX 2149122
25 March 2022 16:12:10 BST 1356 221.80 CHIX 2149120
25 March 2022 16:12:10 BST 1952 221.80 CHIX 2149118
25 March 2022 16:12:57 BST 947 221.80 CHIX 2150198
25 March 2022 16:12:57 BST 443 221.80 CHIX 2150202
25 March 2022 16:12:57 BST 54 221.80 CHIX 2150190
25 March 2022 16:13:22 BST 358 221.80 CHIX 2151017
25 March 2022 16:14:05 BST 115 221.70 CHIX 2152480
25 March 2022 16:15:14 BST 998 221.70 CHIX 2154493
25 March 2022 16:16:54 BST 1783 221.70 CHIX 2157641
25 March 2022 16:16:54 BST 202 221.70 CHIX 2157639
25 March 2022 16:16:54 BST 782 221.70 CHIX 2157635
25 March 2022 16:16:54 BST 683 221.70 CHIX 2157631
25 March 2022 16:18:15 BST 2358 221.80 CHIX 2160646
25 March 2022 16:18:34 BST 1383 221.80 CHIX 2161508
25 March 2022 16:18:34 BST 1519 221.80 CHIX 2161498
25 March 2022 16:18:34 BST 450 221.80 CHIX 2161500
25 March 2022 16:19:48 BST 477 221.80 CHIX 2164770
25 March 2022 16:20:31 BST 437 221.70 CHIX 2166919
25 March 2022 16:20:37 BST 467 221.70 CHIX 2167098
25 March 2022 16:21:54 BST 659 221.60 CHIX 2169165
25 March 2022 16:22:16 BST 1016 221.60 CHIX 2169939
25 March 2022 16:22:31 BST 1283 221.70 CHIX 2170522
25 March 2022 16:22:31 BST 1400 221.70 CHIX 2170520
25 March 2022 16:22:31 BST 1056 221.70 CHIX 2170518
25 March 2022 16:24:37 BST 1597 221.60 CHIX 2174326
25 March 2022 16:24:47 BST 794 221.70 CHIX 2174733
25 March 2022 16:24:47 BST 938 221.70 CHIX 2174731
25 March 2022 16:25:14 BST 628 221.60 CHIX 2175899
25 March 2022 16:25:14 BST 492 221.60 CHIX 2175888
25 March 2022 16:25:14 BST 649 221.60 CHIX 2175890
25 March 2022 16:25:16 BST 138 221.60 CHIX 2175993
25 March 2022 16:25:37 BST 459 221.60 CHIX 2176713
25 March 2022 16:26:08 BST 477 221.50 CHIX 2177802
25 March 2022 16:26:08 BST 595 221.50 CHIX 2177800
25 March 2022 16:26:44 BST 459 221.40 CHIX 2178908
25 March 2022 16:26:44 BST 1008 221.40 CHIX 2178906
25 March 2022 16:27:21 BST 163 221.30 CHIX 2179735
25 March 2022 16:27:21 BST 64 221.30 CHIX 2179733
25 March 2022 16:27:21 BST 214 221.30 CHIX 2179731
25 March 2022 16:28:29 BST 470 221.30 CHIX 2182093
25 March 2022 16:28:29 BST 800 221.30 CHIX 2182091
25 March 2022 16:28:34 BST 913 221.30 CHIX 2182250
25 March 2022 16:28:34 BST 1184 221.30 CHIX 2182248
25 March 2022 16:28:34 BST 670 221.30 CHIX 2182246
25 March 2022 16:28:57 BST 493 221.20 CHIX 2183039
25 March 2022 16:28:58 BST 534 221.20 CHIX 2183079
25 March 2022 16:28:58 BST 241 221.20 CHIX 2183077
25 March 2022 16:28:58 BST 883 221.20 CHIX 2183075
25 March 2022 16:29:27 BST 2610 221.20 CHIX 2184025
25 March 2022 16:29:31 BST 510 221.20 CHIX 2184300
25 March 2022 16:29:40 BST 441 221.20 CHIX 2185724
25 March 2022 08:02:04 BST 300 223.30 LSE 1522300
25 March 2022 08:02:07 BST 1790 223.30 LSE 1522361
25 March 2022 08:02:46 BST 5128 223.40 LSE 1523596
25 March 2022 08:03:53 BST 2369 223.90 LSE 1525616
25 March 2022 08:03:53 BST 256 223.90 LSE 1525614
25 March 2022 08:03:53 BST 544 223.90 LSE 1525612
25 March 2022 08:03:53 BST 400 223.90 LSE 1525610
25 March 2022 08:03:53 BST 400 223.90 LSE 1525608
25 March 2022 08:03:53 BST 1255 223.90 LSE 1525606
25 March 2022 08:04:00 BST 7545 223.90 LSE 1525898
25 March 2022 08:04:27 BST 5997 224.10 LSE 1526762
25 March 2022 08:04:47 BST 7705 223.90 LSE 1527123
25 March 2022 08:04:47 BST 636 224.10 LSE 1527107
25 March 2022 08:04:47 BST 11080 224.10 LSE 1527111
25 March 2022 08:04:49 BST 431 223.80 LSE 1527181
25 March 2022 08:04:49 BST 6675 223.80 LSE 1527179
25 March 2022 08:04:56 BST 5298 223.70 LSE 1527348
25 March 2022 08:05:04 BST 4714 223.60 LSE 1527646
25 March 2022 08:05:32 BST 4954 223.50 LSE 1528352
25 March 2022 08:06:12 BST 5236 223.60 LSE 1529163
25 March 2022 08:06:20 BST 4553 223.60 LSE 1530085
25 March 2022 08:06:46 BST 1153 223.70 LSE 1530889
25 March 2022 08:06:46 BST 4252 223.70 LSE 1530891
25 March 2022 08:07:00 BST 102 223.50 LSE 1531251
25 March 2022 08:07:00 BST 416 223.50 LSE 1531249
25 March 2022 08:07:00 BST 969 223.50 LSE 1531247
25 March 2022 08:07:00 BST 945 223.40 LSE 1531245
25 March 2022 08:07:00 BST 969 223.40 LSE 1531243
25 March 2022 08:07:00 BST 1500 223.40 LSE 1531241
25 March 2022 08:08:41 BST 4772 223.20 LSE 1536484
25 March 2022 08:08:41 BST 5326 223.20 LSE 1536482
25 March 2022 08:10:11 BST 4937 223.50 LSE 1538921
25 March 2022 08:10:26 BST 4359 223.50 LSE 1539307
25 March 2022 08:10:36 BST 4646 223.40 LSE 1539621
25 March 2022 08:12:14 BST 5611 223.80 LSE 1542405
25 March 2022 08:12:14 BST 4766 223.80 LSE 1542403
25 March 2022 08:12:21 BST 6307 223.80 LSE 1542550
25 March 2022 08:12:23 BST 6540 223.70 LSE 1542614
25 March 2022 08:12:24 BST 4019 223.60 LSE 1542656
25 March 2022 08:12:24 BST 620 223.60 LSE 1542658
25 March 2022 08:12:24 BST 4019 223.60 LSE 1542654
25 March 2022 08:12:24 BST 1111 223.60 LSE 1542652
25 March 2022 08:13:40 BST 4962 223.80 LSE 1544808
25 March 2022 08:15:09 BST 4210 224.00 LSE 1547581
25 March 2022 08:15:09 BST 847 224.00 LSE 1547579
25 March 2022 08:15:09 BST 4066 224.00 LSE 1547577
25 March 2022 08:15:09 BST 1017 224.00 LSE 1547575
25 March 2022 08:15:09 BST 7216 224.00 LSE 1547573
25 March 2022 08:15:24 BST 4777 223.90 LSE 1548182
25 March 2022 08:16:41 BST 1700 224.60 LSE 1550501
25 March 2022 08:16:41 BST 3823 224.60 LSE 1550499
25 March 2022 08:16:41 BST 1500 224.60 LSE 1550503
25 March 2022 08:16:41 BST 3823 224.60 LSE 1550497
25 March 2022 08:16:41 BST 930 224.60 LSE 1550493
25 March 2022 08:16:41 BST 969 224.70 LSE 1550457
25 March 2022 08:16:41 BST 1500 224.70 LSE 1550455
25 March 2022 08:16:41 BST 1700 224.70 LSE 1550453
25 March 2022 08:16:42 BST 424 224.50 LSE 1550526
25 March 2022 08:16:42 BST 4826 224.50 LSE 1550524
25 March 2022 08:16:45 BST 4527 224.40 LSE 1550584
25 March 2022 08:17:13 BST 5176 224.50 LSE 1551260
25 March 2022 08:17:57 BST 3030 224.50 LSE 1552323
25 March 2022 08:17:57 BST 1500 224.50 LSE 1552321
25 March 2022 08:17:57 BST 2025 224.50 LSE 1552306
25 March 2022 08:17:57 BST 2995 224.50 LSE 1552304
25 March 2022 08:19:14 BST 4429 224.70 LSE 1554911
25 March 2022 08:20:21 BST 5012 225.00 LSE 1557036
25 March 2022 08:20:23 BST 5315 224.90 LSE 1557132
25 March 2022 08:20:23 BST 1314 225.00 LSE 1557125
25 March 2022 08:20:23 BST 1500 225.00 LSE 1557123
25 March 2022 08:21:18 BST 374 224.80 LSE 1558527
25 March 2022 08:21:18 BST 6403 224.80 LSE 1558529
25 March 2022 08:21:25 BST 400 224.70 LSE 1558709
25 March 2022 08:21:25 BST 883 224.70 LSE 1558703
25 March 2022 08:21:25 BST 1500 224.70 LSE 1558701
25 March 2022 08:21:25 BST 969 224.70 LSE 1558705
25 March 2022 08:21:25 BST 1491 224.70 LSE 1558707
25 March 2022 08:21:25 BST 5490 224.70 LSE 1558693
25 March 2022 08:23:31 BST 5292 224.80 LSE 1562044
25 March 2022 08:23:31 BST 1058 224.80 LSE 1562046
25 March 2022 08:23:31 BST 5739 224.80 LSE 1562042
25 March 2022 08:24:09 BST 5628 224.80 LSE 1562802
25 March 2022 08:24:10 BST 5440 224.70 LSE 1562857
25 March 2022 08:25:46 BST 5190 224.80 LSE 1565182
25 March 2022 08:26:28 BST 7035 224.90 LSE 1566304
25 March 2022 08:27:42 BST 4345 225.00 LSE 1568297
25 March 2022 08:29:09 BST 4411 225.20 LSE 1570438
25 March 2022 08:29:09 BST 483 225.20 LSE 1570436
25 March 2022 08:30:10 BST 405 224.80 LSE 1572081
25 March 2022 08:30:10 BST 4982 224.80 LSE 1572079
25 March 2022 08:32:47 BST 3869 224.10 LSE 1576271
25 March 2022 08:32:47 BST 1266 224.10 LSE 1576266
25 March 2022 08:33:22 BST 4608 223.60 LSE 1577190
25 March 2022 08:35:36 BST 4777 223.10 LSE 1580634
25 March 2022 08:37:37 BST 1822 223.30 LSE 1583263
25 March 2022 08:37:37 BST 1007 223.30 LSE 1583257
25 March 2022 08:37:37 BST 1007 223.30 LSE 1583249
25 March 2022 08:37:37 BST 1224 223.30 LSE 1583239
25 March 2022 08:38:00 BST 4884 223.20 LSE 1583974
25 March 2022 08:39:13 BST 4638 223.40 LSE 1585894
25 March 2022 08:40:05 BST 5001 223.00 LSE 1587695
25 March 2022 08:44:30 BST 3571 222.80 LSE 1594954
25 March 2022 08:44:30 BST 1714 222.80 LSE 1594952
25 March 2022 08:45:38 BST 4628 222.80 LSE 1596810
25 March 2022 08:48:04 BST 5097 222.70 LSE 1600185
25 March 2022 08:49:39 BST 2607 222.30 LSE 1602421
25 March 2022 08:49:39 BST 1726 222.30 LSE 1602419
25 March 2022 08:50:49 BST 4962 222.20 LSE 1605050
25 March 2022 08:54:47 BST 4372 222.30 LSE 1610126
25 March 2022 08:59:02 BST 255 222.50 LSE 1615667
25 March 2022 09:00:03 BST 1250 222.70 LSE 1617306
25 March 2022 09:00:03 BST 1796 222.70 LSE 1617304
25 March 2022 09:00:03 BST 29 222.70 LSE 1617302
25 March 2022 09:00:19 BST 569 222.60 LSE 1617639
25 March 2022 09:00:19 BST 3933 222.60 LSE 1617637
25 March 2022 09:00:59 BST 5072 222.80 LSE 1619747
25 March 2022 09:01:03 BST 5055 222.70 LSE 1619935
25 March 2022 09:01:05 BST 4703 222.70 LSE 1619994
25 March 2022 09:01:05 BST 541 222.70 LSE 1619992
25 March 2022 09:02:39 BST 4466 222.40 LSE 1622403
25 March 2022 09:04:36 BST 4535 222.40 LSE 1625021
25 March 2022 09:09:00 BST 4981 222.30 LSE 1631674
25 March 2022 09:09:51 BST 4510 222.00 LSE 1632656
25 March 2022 09:15:03 BST 4050 221.80 LSE 1639290
25 March 2022 09:15:03 BST 1004 221.80 LSE 1639288
25 March 2022 09:16:14 BST 2114 221.80 LSE 1640874
25 March 2022 09:16:14 BST 1825 221.80 LSE 1640872
25 March 2022 09:16:14 BST 557 221.80 LSE 1640868
25 March 2022 09:18:21 BST 5184 221.80 LSE 1643526
25 March 2022 09:22:00 BST 3544 221.80 LSE 1648039
25 March 2022 09:22:00 BST 910 221.80 LSE 1648035
25 March 2022 09:22:00 BST 502 221.80 LSE 1648033
25 March 2022 09:24:05 BST 4778 221.80 LSE 1650334
25 March 2022 09:26:06 BST 5211 221.80 LSE 1652639
25 March 2022 09:27:52 BST 4696 221.80 LSE 1654432
25 March 2022 09:30:45 BST 4825 221.70 LSE 1658393
25 March 2022 09:30:58 BST 458 221.60 LSE 1658637
25 March 2022 09:30:58 BST 4565 221.60 LSE 1658633
25 March 2022 09:30:58 BST 276 221.60 LSE 1658635
25 March 2022 09:32:15 BST 5376 221.30 LSE 1660077
25 March 2022 09:39:09 BST 4822 222.00 LSE 1669196
25 March 2022 09:39:09 BST 2416 222.00 LSE 1669194
25 March 2022 09:39:09 BST 3582 222.00 LSE 1669190
25 March 2022 09:39:09 BST 10000 222.00 LSE 1669188
25 March 2022 09:39:23 BST 1013 221.80 LSE 1669452
25 March 2022 09:39:27 BST 3987 221.80 LSE 1669523
25 March 2022 09:41:13 BST 5319 221.70 LSE 1671399
25 March 2022 09:43:48 BST 4780 221.80 LSE 1674117
25 March 2022 09:46:43 BST 1951 222.10 LSE 1677198
25 March 2022 09:46:43 BST 6292 222.10 LSE 1677189
25 March 2022 09:46:56 BST 4798 222.10 LSE 1677369
25 March 2022 09:46:56 BST 6 222.10 LSE 1677366
25 March 2022 09:47:44 BST 1500 222.10 LSE 1678484
25 March 2022 09:47:44 BST 1800 222.10 LSE 1678482
25 March 2022 09:47:44 BST 577 222.10 LSE 1678488
25 March 2022 09:47:44 BST 969 222.10 LSE 1678486
25 March 2022 09:47:44 BST 8063 222.10 LSE 1678474
25 March 2022 09:47:44 BST 987 222.10 LSE 1678470
25 March 2022 09:47:45 BST 337 222.00 LSE 1678505
25 March 2022 09:47:45 BST 4172 222.00 LSE 1678503
25 March 2022 09:47:45 BST 337 222.00 LSE 1678501
25 March 2022 09:49:42 BST 815 221.80 LSE 1680701
25 March 2022 09:50:41 BST 2762 222.00 LSE 1681912
25 March 2022 09:50:41 BST 3355 222.00 LSE 1681910
25 March 2022 09:50:41 BST 754 222.00 LSE 1681904
25 March 2022 09:53:09 BST 5673 222.00 LSE 1685354
25 March 2022 09:55:06 BST 1500 222.20 LSE 1688112
25 March 2022 09:55:06 BST 1500 222.20 LSE 1688110
25 March 2022 09:55:06 BST 1500 222.20 LSE 1688105
25 March 2022 09:55:39 BST 1431 222.30 LSE 1688909
25 March 2022 09:57:14 BST 1674 222.60 LSE 1691105
25 March 2022 09:57:14 BST 1500 222.60 LSE 1691102
25 March 2022 09:57:14 BST 1500 222.60 LSE 1691100
25 March 2022 09:57:14 BST 1500 222.60 LSE 1691096
25 March 2022 09:57:36 BST 5244 222.50 LSE 1691592
25 March 2022 09:57:36 BST 4350 222.50 LSE 1691588
25 March 2022 09:57:36 BST 1282 222.50 LSE 1691586
25 March 2022 09:57:36 BST 3903 222.50 LSE 1691584
25 March 2022 09:57:36 BST 5558 222.50 LSE 1691566
25 March 2022 09:57:36 BST 2664 222.50 LSE 1691553
25 March 2022 09:57:36 BST 2392 222.50 LSE 1691555
25 March 2022 10:02:41 BST 5235 222.20 LSE 1696960
25 March 2022 10:03:47 BST 4042 222.10 LSE 1697823
25 March 2022 10:03:47 BST 1055 222.10 LSE 1697821
25 March 2022 10:04:07 BST 2528 222.00 LSE 1698076
25 March 2022 10:04:36 BST 4442 222.00 LSE 1698380
25 March 2022 10:04:36 BST 2182 222.00 LSE 1698378
25 March 2022 10:06:26 BST 870 222.00 LSE 1700204
25 March 2022 10:06:26 BST 1069 222.00 LSE 1700202
25 March 2022 10:06:26 BST 1179 222.00 LSE 1700198
25 March 2022 10:06:26 BST 910 222.00 LSE 1700196
25 March 2022 10:06:26 BST 874 222.00 LSE 1700192
25 March 2022 10:08:50 BST 4336 221.70 LSE 1702036
25 March 2022 10:11:14 BST 3298 221.50 LSE 1703681
25 March 2022 10:11:14 BST 1813 221.50 LSE 1703679
25 March 2022 10:14:58 BST 1382 221.50 LSE 1706659
25 March 2022 10:21:00 BST 4978 221.60 LSE 1711672
25 March 2022 10:21:00 BST 6476 221.60 LSE 1711674
25 March 2022 10:22:02 BST 4642 221.60 LSE 1712607
25 March 2022 10:22:02 BST 5410 221.60 LSE 1712605
25 March 2022 10:23:55 BST 2413 221.70 LSE 1713945
25 March 2022 10:23:59 BST 4730 221.70 LSE 1714012
25 March 2022 10:23:59 BST 4989 221.70 LSE 1714010
25 March 2022 10:25:40 BST 14134 221.80 LSE 1715319
25 March 2022 10:25:40 BST 689 221.80 LSE 1715321
25 March 2022 10:25:40 BST 924 221.70 LSE 1715317
25 March 2022 10:25:40 BST 14380 221.80 LSE 1715315
25 March 2022 10:25:40 BST 811 221.80 LSE 1715313
25 March 2022 10:25:40 BST 1500 221.80 LSE 1715311
25 March 2022 10:25:40 BST 9149 221.80 LSE 1715309
25 March 2022 10:25:40 BST 4482 221.70 LSE 1715290
25 March 2022 10:25:41 BST 4879 221.70 LSE 1715359
25 March 2022 10:26:33 BST 5087 221.90 LSE 1716174
25 March 2022 10:26:33 BST 4940 221.90 LSE 1716172
25 March 2022 10:26:33 BST 1165 221.70 LSE 1716154
25 March 2022 10:26:33 BST 4644 221.70 LSE 1716152
25 March 2022 10:26:33 BST 3016 221.80 LSE 1716150
25 March 2022 10:26:33 BST 1500 221.80 LSE 1716148
25 March 2022 10:26:33 BST 6019 221.80 LSE 1716146
25 March 2022 10:26:34 BST 917 221.80 LSE 1716200
25 March 2022 10:26:51 BST 2059 221.90 LSE 1716461
25 March 2022 10:26:51 BST 10293 221.90 LSE 1716459
25 March 2022 10:26:51 BST 2 221.90 LSE 1716457
25 March 2022 10:28:15 BST 4583 221.80 LSE 1717505
25 March 2022 10:28:15 BST 3755 221.80 LSE 1717503
25 March 2022 10:28:15 BST 1452 221.80 LSE 1717501
25 March 2022 10:28:16 BST 962 221.70 LSE 1717527
25 March 2022 10:30:49 BST 4708 221.70 LSE 1719428
25 March 2022 10:30:49 BST 4369 221.70 LSE 1719426
25 March 2022 10:30:51 BST 124 221.70 LSE 1719442
25 March 2022 10:30:51 BST 609 221.70 LSE 1719440
25 March 2022 10:30:51 BST 4500 221.70 LSE 1719438
25 March 2022 10:30:51 BST 5293 221.70 LSE 1719436
25 March 2022 10:30:57 BST 1500 221.70 LSE 1719523
25 March 2022 10:30:57 BST 2036 221.70 LSE 1719521
25 March 2022 10:32:14 BST 5820 221.80 LSE 1720708
25 March 2022 10:34:51 BST 2782 222.00 LSE 1722608
25 March 2022 10:34:54 BST 6213 222.20 LSE 1722639
25 March 2022 10:34:54 BST 5035 222.20 LSE 1722637
25 March 2022 10:35:43 BST 2040 222.30 LSE 1723151
25 March 2022 10:35:43 BST 1500 222.30 LSE 1723149
25 March 2022 10:35:43 BST 1400 222.30 LSE 1723147
25 March 2022 10:35:43 BST 1117 222.30 LSE 1723141
25 March 2022 10:35:43 BST 3819 222.30 LSE 1723139
25 March 2022 10:36:16 BST 3056 222.20 LSE 1723545
25 March 2022 10:36:16 BST 1644 222.20 LSE 1723535
25 March 2022 10:36:16 BST 748 222.20 LSE 1723533
25 March 2022 10:36:16 BST 734 222.20 LSE 1723537
25 March 2022 10:36:16 BST 1318 222.20 LSE 1723539
25 March 2022 10:38:49 BST 2957 222.10 LSE 1725588
25 March 2022 10:38:49 BST 1500 222.10 LSE 1725585
25 March 2022 10:38:49 BST 1417 222.20 LSE 1725437
25 March 2022 10:38:49 BST 1500 222.20 LSE 1725435
25 March 2022 10:38:49 BST 2227 222.10 LSE 1725433
25 March 2022 10:38:49 BST 4638 222.20 LSE 1725409
25 March 2022 10:43:06 BST 4418 222.60 LSE 1728895
25 March 2022 10:43:06 BST 768 222.60 LSE 1728893
25 March 2022 10:44:41 BST 4959 222.60 LSE 1729970
25 March 2022 10:47:21 BST 4981 222.80 LSE 1731980
25 March 2022 10:48:46 BST 4670 222.80 LSE 1733063
25 March 2022 10:49:45 BST 562 222.80 LSE 1733780
25 March 2022 10:51:43 BST 4787 223.00 LSE 1735594
25 March 2022 10:52:03 BST 6954 223.10 LSE 1735870
25 March 2022 10:52:03 BST 5383 223.10 LSE 1735862
25 March 2022 10:52:03 BST 1500 223.20 LSE 1735856
25 March 2022 10:52:03 BST 1500 223.20 LSE 1735852
25 March 2022 10:52:03 BST 969 223.20 LSE 1735850
25 March 2022 10:52:03 BST 1500 223.20 LSE 1735848
25 March 2022 10:52:06 BST 6930 223.00 LSE 1735933
25 March 2022 10:54:13 BST 593 223.20 LSE 1737861
25 March 2022 10:54:13 BST 1500 223.20 LSE 1737859
25 March 2022 10:55:05 BST 4744 223.30 LSE 1738610
25 March 2022 10:55:05 BST 3317 223.30 LSE 1738602
25 March 2022 10:55:05 BST 1500 223.30 LSE 1738600
25 March 2022 10:55:05 BST 8888 223.30 LSE 1738592
25 March 2022 10:56:17 BST 4897 223.40 LSE 1739817
25 March 2022 10:56:53 BST 4961 223.40 LSE 1740334
25 March 2022 10:58:15 BST 1217 223.30 LSE 1741504
25 March 2022 10:58:15 BST 3962 223.30 LSE 1741502
25 March 2022 10:59:50 BST 4880 223.30 LSE 1743173
25 March 2022 10:59:50 BST 4697 223.30 LSE 1743169
25 March 2022 10:59:50 BST 3444 223.30 LSE 1743167
25 March 2022 10:59:50 BST 1061 223.30 LSE 1743165
25 March 2022 10:59:50 BST 754 223.30 LSE 1743161
25 March 2022 11:03:03 BST 3512 223.40 LSE 1745479
25 March 2022 11:03:03 BST 1697 223.40 LSE 1745477
25 March 2022 11:05:20 BST 4573 223.20 LSE 1746946
25 March 2022 11:09:14 BST 169 223.20 LSE 1749700
25 March 2022 11:09:14 BST 5407 223.30 LSE 1749674
25 March 2022 11:09:16 BST 5567 223.20 LSE 1749788
25 March 2022 11:10:11 BST 6056 223.10 LSE 1750531
25 March 2022 11:11:05 BST 5212 223.20 LSE 1751136
25 March 2022 11:11:05 BST 6762 223.20 LSE 1751134
25 March 2022 11:11:47 BST 5338 223.20 LSE 1751566
25 March 2022 11:11:48 BST 1700 223.20 LSE 1751581
25 March 2022 11:12:49 BST 2470 223.10 LSE 1752397
25 March 2022 11:12:49 BST 1723 223.10 LSE 1752401
25 March 2022 11:12:49 BST 5329 223.10 LSE 1752399
25 March 2022 11:12:49 BST 1294 223.10 LSE 1752379
25 March 2022 11:19:17 BST 1335 223.10 LSE 1757647
25 March 2022 11:20:51 BST 4727 223.30 LSE 1758718
25 March 2022 11:20:51 BST 491 223.30 LSE 1758716
25 March 2022 11:24:00 BST 3735 223.40 LSE 1761999
25 March 2022 11:24:00 BST 1245 223.40 LSE 1761997
25 March 2022 11:24:11 BST 1188 223.40 LSE 1762230
25 March 2022 11:24:11 BST 3600 223.40 LSE 1762228
25 March 2022 11:24:11 BST 5811 223.40 LSE 1762217
25 March 2022 11:26:17 BST 4733 224.00 LSE 1764073
25 March 2022 11:26:18 BST 1441 224.00 LSE 1764103
25 March 2022 11:26:31 BST 6284 224.00 LSE 1764267
25 March 2022 11:26:31 BST 13566 224.00 LSE 1764265
25 March 2022 11:26:34 BST 2392 223.80 LSE 1764330
25 March 2022 11:26:34 BST 4026 223.80 LSE 1764328
25 March 2022 11:26:34 BST 5987 223.90 LSE 1764311
25 March 2022 11:27:12 BST 1500 223.80 LSE 1764784
25 March 2022 11:28:15 BST 1500 223.90 LSE 1765632
25 March 2022 11:28:15 BST 1700 223.90 LSE 1765630
25 March 2022 11:28:59 BST 5012 223.80 LSE 1766102
25 March 2022 11:28:59 BST 5739 223.80 LSE 1766100
25 March 2022 11:30:35 BST 6670 223.70 LSE 1767725
25 March 2022 11:31:02 BST 4500 223.60 LSE 1767925
25 March 2022 11:35:52 BST 4842 223.30 LSE 1771359
25 March 2022 11:41:49 BST 5294 223.70 LSE 1775574
25 March 2022 11:44:17 BST 5746 223.60 LSE 1776974
25 March 2022 11:45:28 BST 3821 223.60 LSE 1778115
25 March 2022 11:45:28 BST 1480 223.60 LSE 1778113
25 March 2022 11:46:40 BST 4507 223.60 LSE 1778950
25 March 2022 11:52:05 BST 4440 223.60 LSE 1783171
25 March 2022 11:52:06 BST 1632 223.50 LSE 1783184
25 March 2022 11:52:06 BST 575 223.50 LSE 1783182
25 March 2022 11:52:06 BST 2490 223.50 LSE 1783180
25 March 2022 11:52:06 BST 575 223.50 LSE 1783188
25 March 2022 11:52:17 BST 3783 223.30 LSE 1783329
25 March 2022 11:52:17 BST 1500 223.30 LSE 1783327
25 March 2022 11:52:17 BST 4566 223.40 LSE 1783323
25 March 2022 11:54:08 BST 1500 223.30 LSE 1784873
25 March 2022 11:54:08 BST 969 223.30 LSE 1784875
25 March 2022 11:54:08 BST 969 223.30 LSE 1784869
25 March 2022 11:54:08 BST 1500 223.30 LSE 1784867
25 March 2022 11:55:11 BST 1652 223.30 LSE 1785547
25 March 2022 11:55:11 BST 1626 223.30 LSE 1785545
25 March 2022 11:59:07 BST 3304 223.50 LSE 1789036
25 March 2022 11:59:07 BST 2165 223.50 LSE 1789034
25 March 2022 11:59:07 BST 6074 223.50 LSE 1789014
25 March 2022 12:00:14 BST 2323 223.50 LSE 1789878
25 March 2022 12:00:14 BST 2155 223.50 LSE 1789882
25 March 2022 12:00:14 BST 440 223.50 LSE 1789880
25 March 2022 12:01:03 BST 4489 223.50 LSE 1790365
25 March 2022 12:01:03 BST 473 223.50 LSE 1790363
25 March 2022 12:06:08 BST 785 223.50 LSE 1794380
25 March 2022 12:06:08 BST 2243 223.50 LSE 1794378
25 March 2022 12:06:08 BST 1481 223.50 LSE 1794376
25 March 2022 12:09:04 BST 4629 223.50 LSE 1796487
25 March 2022 12:13:53 BST 513 223.30 LSE 1799232
25 March 2022 12:14:49 BST 359 223.30 LSE 1799849
25 March 2022 12:14:49 BST 1249 223.30 LSE 1799847
25 March 2022 12:16:13 BST 1850 223.30 LSE 1800618
25 March 2022 12:16:13 BST 606 223.30 LSE 1800614
25 March 2022 12:16:14 BST 2535 223.20 LSE 1800642
25 March 2022 12:16:14 BST 2010 223.20 LSE 1800640
25 March 2022 12:16:14 BST 458 223.20 LSE 1800636
25 March 2022 12:17:34 BST 4658 223.10 LSE 1801452
25 March 2022 12:19:04 BST 1229 223.20 LSE 1802870
25 March 2022 12:20:00 BST 2252 223.20 LSE 1803535
25 March 2022 12:20:00 BST 1479 223.20 LSE 1803529
25 March 2022 12:22:58 BST 605 223.20 LSE 1805951
25 March 2022 12:23:28 BST 4129 223.20 LSE 1806279
25 March 2022 12:24:02 BST 4383 223.20 LSE 1806706
25 March 2022 12:24:02 BST 1029 223.20 LSE 1806696
25 March 2022 12:28:09 BST 489 223.20 LSE 1810003
25 March 2022 12:28:34 BST 4070 223.20 LSE 1810274
25 March 2022 12:31:39 BST 223 223.20 LSE 1812953
25 March 2022 12:31:39 BST 1500 223.20 LSE 1812951
25 March 2022 12:31:39 BST 1488 223.20 LSE 1812949
25 March 2022 12:34:08 BST 3353 223.20 LSE 1815010
25 March 2022 12:34:08 BST 1500 223.20 LSE 1815008
25 March 2022 12:34:08 BST 1500 223.20 LSE 1815006
25 March 2022 12:34:08 BST 2319 223.20 LSE 1815004
25 March 2022 12:34:08 BST 9577 223.20 LSE 1814990
25 March 2022 12:38:21 BST 1049 223.10 LSE 1818520
25 March 2022 12:39:14 BST 1489 223.10 LSE 1819099
25 March 2022 12:40:59 BST 3759 223.20 LSE 1820651
25 March 2022 12:40:59 BST 1471 223.20 LSE 1820643
25 March 2022 12:42:44 BST 1196 223.20 LSE 1822035
25 March 2022 12:44:01 BST 4878 223.30 LSE 1823124
25 March 2022 12:44:01 BST 5925 223.30 LSE 1823114
25 March 2022 12:44:46 BST 2572 223.30 LSE 1823915
25 March 2022 12:44:46 BST 2783 223.30 LSE 1823913
25 March 2022 12:45:38 BST 4995 223.20 LSE 1824480
25 March 2022 12:48:27 BST 2821 223.10 LSE 1827118
25 March 2022 12:48:27 BST 1999 223.10 LSE 1827116
25 March 2022 12:49:15 BST 23796 223.10 LSE 1827871
25 March 2022 12:49:15 BST 7468 223.10 LSE 1827869
25 March 2022 12:49:15 BST 969 223.10 LSE 1827867
25 March 2022 12:49:15 BST 5664 223.10 LSE 1827865
25 March 2022 12:49:19 BST 3445 222.90 LSE 1827970
25 March 2022 12:49:19 BST 1500 222.90 LSE 1827968
25 March 2022 12:49:19 BST 4809 223.00 LSE 1827962
25 March 2022 12:49:19 BST 5355 223.00 LSE 1827960
25 March 2022 12:49:22 BST 4420 222.80 LSE 1828033
25 March 2022 12:49:22 BST 1406 222.80 LSE 1828031
25 March 2022 12:53:37 BST 974 223.10 LSE 1831456
25 March 2022 12:54:00 BST 1500 223.30 LSE 1831702
25 March 2022 12:54:00 BST 867 223.30 LSE 1831700
25 March 2022 12:54:08 BST 2599 223.20 LSE 1831815
25 March 2022 12:54:08 BST 563 223.20 LSE 1831813
25 March 2022 12:54:08 BST 1281 223.20 LSE 1831811
25 March 2022 12:54:21 BST 1500 223.20 LSE 1832007
25 March 2022 12:55:04 BST 6452 223.10 LSE 1832548
25 March 2022 12:55:04 BST 99 223.10 LSE 1832538
25 March 2022 12:55:04 BST 5271 223.10 LSE 1832536
25 March 2022 12:55:04 BST 4006 223.10 LSE 1832534
25 March 2022 12:56:16 BST 4636 223.00 LSE 1833673
25 March 2022 13:04:30 BST 1249 223.00 LSE 1840819
25 March 2022 13:05:00 BST 2537 223.00 LSE 1841150
25 March 2022 13:05:00 BST 4067 223.00 LSE 1841148
25 March 2022 13:08:30 BST 4772 223.10 LSE 1844463
25 March 2022 13:16:04 BST 530 223.20 LSE 1851285
25 March 2022 13:16:55 BST 4632 223.30 LSE 1851897
25 March 2022 13:16:57 BST 1487 223.20 LSE 1851913
25 March 2022 13:16:59 BST 1421 223.20 LSE 1851935
25 March 2022 13:18:01 BST 1187 223.20 LSE 1852942
25 March 2022 13:18:01 BST 1368 223.20 LSE 1852940
25 March 2022 13:19:16 BST 1488 223.20 LSE 1854084
25 March 2022 13:21:01 BST 1481 223.30 LSE 1855603
25 March 2022 13:21:54 BST 1478 223.30 LSE 1856443
25 March 2022 13:23:08 BST 1500 223.60 LSE 1857895
25 March 2022 13:23:08 BST 4035 223.60 LSE 1857893
25 March 2022 13:23:08 BST 1500 223.60 LSE 1857891
25 March 2022 13:23:08 BST 1500 223.60 LSE 1857889
25 March 2022 13:23:21 BST 1748 223.60 LSE 1858092
25 March 2022 13:24:09 BST 1463 223.60 LSE 1858781
25 March 2022 13:24:09 BST 1800 223.60 LSE 1858779
25 March 2022 13:24:35 BST 1500 223.60 LSE 1859407
25 March 2022 13:24:35 BST 270 223.60 LSE 1859403
25 March 2022 13:24:35 BST 4589 223.60 LSE 1859401
25 March 2022 13:24:35 BST 1500 223.60 LSE 1859405
25 March 2022 13:27:46 BST 625 223.50 LSE 1862581
25 March 2022 13:27:53 BST 3161 223.50 LSE 1863008
25 March 2022 13:27:53 BST 1365 223.50 LSE 1863006
25 March 2022 13:27:53 BST 5063 223.50 LSE 1863004
25 March 2022 13:27:53 BST 2752 223.50 LSE 1862999
25 March 2022 13:27:53 BST 924 223.50 LSE 1862997
25 March 2022 13:27:53 BST 29 223.50 LSE 1862995
25 March 2022 13:27:53 BST 969 223.50 LSE 1862993
25 March 2022 13:27:53 BST 1037 223.50 LSE 1862983
25 March 2022 13:27:53 BST 2681 223.50 LSE 1862987
25 March 2022 13:28:57 BST 5185 223.50 LSE 1864114
25 March 2022 13:30:23 BST 969 223.60 LSE 1868629
25 March 2022 13:30:23 BST 1500 223.60 LSE 1868627
25 March 2022 13:30:23 BST 1300 223.60 LSE 1868621
25 March 2022 13:30:23 BST 969 223.60 LSE 1868625
25 March 2022 13:30:23 BST 916 223.60 LSE 1868623
25 March 2022 13:30:24 BST 6290 223.50 LSE 1868729
25 March 2022 13:33:05 BST 9808 223.50 LSE 1876020
25 March 2022 13:33:31 BST 907 223.50 LSE 1877008
25 March 2022 13:33:31 BST 3329 223.50 LSE 1877006
25 March 2022 13:33:31 BST 1373 223.50 LSE 1877004
25 March 2022 13:33:31 BST 491 223.50 LSE 1877002
25 March 2022 13:35:18 BST 969 223.50 LSE 1880323
25 March 2022 13:35:18 BST 3000 223.50 LSE 1880321
25 March 2022 13:35:18 BST 2339 223.50 LSE 1880325
25 March 2022 13:35:18 BST 3000 223.50 LSE 1880319
25 March 2022 13:35:18 BST 1500 223.50 LSE 1880317
25 March 2022 13:35:18 BST 969 223.50 LSE 1880315
25 March 2022 13:35:22 BST 892 223.60 LSE 1880984
25 March 2022 13:35:22 BST 491 223.60 LSE 1880982
25 March 2022 13:35:22 BST 1653 223.60 LSE 1880980
25 March 2022 13:35:22 BST 2310 223.60 LSE 1880978
25 March 2022 13:35:22 BST 3000 223.60 LSE 1880976
25 March 2022 13:35:22 BST 2664 223.60 LSE 1880974
25 March 2022 13:35:22 BST 1583 223.60 LSE 1880862
25 March 2022 13:35:22 BST 2310 223.60 LSE 1880858
25 March 2022 13:35:22 BST 2310 223.60 LSE 1880860
25 March 2022 13:35:24 BST 5145 223.50 LSE 1881072
25 March 2022 13:35:24 BST 4770 223.50 LSE 1881070
25 March 2022 13:35:26 BST 2310 223.50 LSE 1881143
25 March 2022 13:35:26 BST 3000 223.50 LSE 1881141
25 March 2022 13:35:26 BST 1500 223.50 LSE 1881137
25 March 2022 13:35:26 BST 5310 223.50 LSE 1881139
25 March 2022 13:35:29 BST 4624 223.30 LSE 1881388
25 March 2022 13:35:29 BST 933 223.30 LSE 1881371
25 March 2022 13:35:29 BST 1525 223.30 LSE 1881359
25 March 2022 13:35:29 BST 5532 223.30 LSE 1881363
25 March 2022 13:35:29 BST 608 223.30 LSE 1881354
25 March 2022 13:35:29 BST 673 223.30 LSE 1881352
25 March 2022 13:35:29 BST 1591 223.30 LSE 1881349
25 March 2022 13:35:29 BST 411 223.30 LSE 1881346
25 March 2022 13:35:58 BST 3000 223.40 LSE 1882852
25 March 2022 13:35:58 BST 3000 223.40 LSE 1882850
25 March 2022 13:36:08 BST 3000 223.40 LSE 1883194
25 March 2022 13:36:08 BST 3000 223.40 LSE 1883188
25 March 2022 13:36:08 BST 1587 223.40 LSE 1883192
25 March 2022 13:36:08 BST 969 223.40 LSE 1883190
25 March 2022 13:36:08 BST 3000 223.40 LSE 1883186
25 March 2022 13:36:08 BST 2753 223.40 LSE 1883184
25 March 2022 13:36:08 BST 969 223.40 LSE 1883182
25 March 2022 13:36:08 BST 1784 223.40 LSE 1883180
25 March 2022 13:36:10 BST 925 223.40 LSE 1883265
25 March 2022 13:36:10 BST 1423 223.40 LSE 1883263
25 March 2022 13:36:10 BST 1500 223.40 LSE 1883261
25 March 2022 13:36:10 BST 969 223.40 LSE 1883259
25 March 2022 13:36:10 BST 2017 223.40 LSE 1883257
25 March 2022 13:36:10 BST 1149 223.30 LSE 1883255
25 March 2022 13:36:17 BST 2109 223.40 LSE 1883543
25 March 2022 13:36:17 BST 3000 223.40 LSE 1883541
25 March 2022 13:36:17 BST 3000 223.40 LSE 1883539
25 March 2022 13:36:17 BST 3000 223.40 LSE 1883536
25 March 2022 13:36:31 BST 1 223.40 LSE 1883927
25 March 2022 13:36:31 BST 205 223.40 LSE 1883925
25 March 2022 13:36:31 BST 709 223.40 LSE 1883923
25 March 2022 13:36:31 BST 2051 223.40 LSE 1883921
25 March 2022 13:36:31 BST 2189 223.40 LSE 1883919
25 March 2022 13:36:51 BST 4202 223.30 LSE 1884672
25 March 2022 13:36:51 BST 969 223.30 LSE 1884670
25 March 2022 13:36:51 BST 62 223.30 LSE 1884668
25 March 2022 13:36:51 BST 5196 223.30 LSE 1884666
25 March 2022 13:36:51 BST 969 223.30 LSE 1884664
25 March 2022 13:36:51 BST 5438 223.30 LSE 1884660
25 March 2022 13:37:00 BST 3000 223.30 LSE 1884939
25 March 2022 13:37:00 BST 3000 223.30 LSE 1884936
25 March 2022 13:37:00 BST 3000 223.30 LSE 1884934
25 March 2022 13:38:31 BST 4532 223.20 LSE 1887829
25 March 2022 13:38:37 BST 37 223.20 LSE 1888058
25 March 2022 13:38:37 BST 4490 223.20 LSE 1888056
25 March 2022 13:38:37 BST 2243 223.20 LSE 1888051
25 March 2022 13:38:37 BST 2247 223.20 LSE 1888049
25 March 2022 13:38:46 BST 1675 223.10 LSE 1888309
25 March 2022 13:38:46 BST 3000 223.10 LSE 1888306
25 March 2022 13:38:46 BST 2963 223.10 LSE 1888296
25 March 2022 13:38:46 BST 2171 223.10 LSE 1888302
25 March 2022 13:38:46 BST 5017 223.10 LSE 1888287
25 March 2022 13:39:07 BST 2570 223.10 LSE 1888890
25 March 2022 13:39:07 BST 1500 223.10 LSE 1888886
25 March 2022 13:39:07 BST 2570 223.10 LSE 1888884
25 March 2022 13:39:12 BST 2738 223.10 LSE 1889163
25 March 2022 13:39:12 BST 2738 223.10 LSE 1889161
25 March 2022 13:39:14 BST 1500 223.40 LSE 1889268
25 March 2022 13:39:14 BST 969 223.40 LSE 1889266
25 March 2022 13:39:14 BST 1892 223.40 LSE 1889264
25 March 2022 13:39:14 BST 294 223.40 LSE 1889257
25 March 2022 13:39:14 BST 2738 223.30 LSE 1889253
25 March 2022 13:39:14 BST 1111 223.30 LSE 1889251
25 March 2022 13:39:14 BST 1116 223.30 LSE 1889249
25 March 2022 13:39:14 BST 2601 223.30 LSE 1889243
25 March 2022 13:39:14 BST 203 223.30 LSE 1889241
25 March 2022 13:39:14 BST 1500 223.30 LSE 1889245
25 March 2022 13:39:14 BST 969 223.30 LSE 1889247
25 March 2022 13:39:15 BST 2891 223.40 LSE 1889285
25 March 2022 13:39:15 BST 1467 223.40 LSE 1889287
25 March 2022 13:39:15 BST 501 223.40 LSE 1889283
25 March 2022 13:39:15 BST 1111 223.40 LSE 1889281
25 March 2022 13:39:17 BST 5048 223.50 LSE 1889328
25 March 2022 13:39:17 BST 887 223.50 LSE 1889326
25 March 2022 13:39:17 BST 1648 223.50 LSE 1889324
25 March 2022 13:39:17 BST 2291 223.50 LSE 1889322
25 March 2022 13:40:03 BST 74 223.70 LSE 1890636
25 March 2022 13:40:07 BST 11603 223.70 LSE 1890800
25 March 2022 13:40:14 BST 1747 223.70 LSE 1891092
25 March 2022 13:40:14 BST 1900 223.70 LSE 1891090
25 March 2022 13:40:14 BST 969 223.70 LSE 1891088
25 March 2022 13:40:14 BST 427 223.70 LSE 1891086
25 March 2022 13:40:14 BST 6249 223.70 LSE 1891084
25 March 2022 13:40:20 BST 3240 223.60 LSE 1891290
25 March 2022 13:40:20 BST 1111 223.60 LSE 1891288
25 March 2022 13:40:20 BST 1900 223.60 LSE 1891273
25 March 2022 13:40:20 BST 3236 223.60 LSE 1891275
25 March 2022 13:40:20 BST 5996 223.60 LSE 1891269
25 March 2022 13:41:27 BST 257 223.70 LSE 1893432
25 March 2022 13:41:27 BST 3000 223.70 LSE 1893430
25 March 2022 13:41:27 BST 4500 223.70 LSE 1893428
25 March 2022 13:41:27 BST 1500 223.70 LSE 1893426
25 March 2022 13:41:27 BST 3000 223.70 LSE 1893424
25 March 2022 13:42:32 BST 3000 223.60 LSE 1895338
25 March 2022 13:43:13 BST 941 223.60 LSE 1896280
25 March 2022 13:43:13 BST 2904 223.60 LSE 1896278
25 March 2022 13:43:13 BST 1500 223.60 LSE 1896276
25 March 2022 13:43:13 BST 969 223.60 LSE 1896274
25 March 2022 13:43:13 BST 1500 223.60 LSE 1896272
25 March 2022 13:43:39 BST 2282 223.50 LSE 1897047
25 March 2022 13:43:39 BST 2945 223.50 LSE 1897045
25 March 2022 13:43:39 BST 969 223.50 LSE 1897041
25 March 2022 13:43:39 BST 1500 223.50 LSE 1897043
25 March 2022 13:43:51 BST 2469 223.50 LSE 1897378
25 March 2022 13:43:51 BST 1500 223.50 LSE 1897376
25 March 2022 13:43:51 BST 1111 223.50 LSE 1897374
25 March 2022 13:44:01 BST 3864 223.50 LSE 1897722
25 March 2022 13:44:01 BST 3 223.50 LSE 1897720
25 March 2022 13:44:01 BST 1111 223.50 LSE 1897718
25 March 2022 13:44:45 BST 4957 223.50 LSE 1899143
25 March 2022 13:44:52 BST 2604 223.50 LSE 1899351
25 March 2022 13:44:53 BST 2141 223.50 LSE 1899445
25 March 2022 13:44:56 BST 969 223.50 LSE 1899499
25 March 2022 13:44:56 BST 1700 223.50 LSE 1899497
25 March 2022 13:44:56 BST 1500 223.50 LSE 1899495
25 March 2022 13:45:19 BST 969 223.40 LSE 1900316
25 March 2022 13:45:19 BST 1500 223.40 LSE 1900314
25 March 2022 13:45:19 BST 2408 223.40 LSE 1900318
25 March 2022 13:45:19 BST 1402 223.40 LSE 1900320
25 March 2022 13:45:19 BST 6282 223.40 LSE 1900312
25 March 2022 13:45:19 BST 969 223.40 LSE 1900310
25 March 2022 13:45:19 BST 215 223.40 LSE 1900308
25 March 2022 13:45:19 BST 1285 223.40 LSE 1900305
25 March 2022 13:45:19 BST 3400 223.40 LSE 1900303
25 March 2022 13:45:51 BST 4160 223.50 LSE 1901241
25 March 2022 13:45:51 BST 3000 223.50 LSE 1901243
25 March 2022 13:45:51 BST 1500 223.50 LSE 1901245
25 March 2022 13:45:51 BST 2581 223.50 LSE 1901247
25 March 2022 13:45:51 BST 1500 223.50 LSE 1901239
25 March 2022 13:45:51 BST 1369 223.50 LSE 1901237
25 March 2022 13:45:51 BST 169 223.50 LSE 1901235
25 March 2022 13:45:51 BST 1122 223.50 LSE 1901233
25 March 2022 13:46:51 BST 2516 223.50 LSE 1903253
25 March 2022 13:46:51 BST 3000 223.50 LSE 1903251
25 March 2022 13:46:51 BST 5366 223.50 LSE 1903249
25 March 2022 13:47:01 BST 1093 223.50 LSE 1903653
25 March 2022 13:47:01 BST 1640 223.50 LSE 1903651
25 March 2022 13:47:01 BST 1500 223.50 LSE 1903649
25 March 2022 13:47:01 BST 969 223.50 LSE 1903647
25 March 2022 13:47:01 BST 1367 223.50 LSE 1903645
25 March 2022 13:48:33 BST 290 223.40 LSE 1906406
25 March 2022 13:48:33 BST 2297 223.40 LSE 1906408
25 March 2022 13:48:33 BST 969 223.40 LSE 1906400
25 March 2022 13:48:33 BST 2469 223.40 LSE 1906398
25 March 2022 13:48:33 BST 1210 223.40 LSE 1906404
25 March 2022 13:48:33 BST 3000 223.40 LSE 1906402
25 March 2022 13:48:33 BST 969 223.40 LSE 1906396
25 March 2022 13:48:33 BST 1500 223.40 LSE 1906394
25 March 2022 13:48:33 BST 911 223.40 LSE 1906392
25 March 2022 13:48:33 BST 1400 223.40 LSE 1906390
25 March 2022 13:48:33 BST 1500 223.40 LSE 1906388
25 March 2022 13:48:33 BST 969 223.40 LSE 1906386
25 March 2022 13:49:27 BST 5279 223.40 LSE 1908318
25 March 2022 13:49:27 BST 2089 223.40 LSE 1908312
25 March 2022 13:49:27 BST 3000 223.40 LSE 1908310
25 March 2022 13:49:32 BST 2348 223.30 LSE 1908550
25 March 2022 13:49:32 BST 3000 223.30 LSE 1908548
25 March 2022 13:49:32 BST 947 223.30 LSE 1908546
25 March 2022 13:49:32 BST 1948 223.30 LSE 1908542
25 March 2022 13:49:32 BST 3000 223.30 LSE 1908544
25 March 2022 13:50:04 BST 4877 223.20 LSE 1909530
25 March 2022 13:50:23 BST 3000 223.30 LSE 1910362
25 March 2022 13:50:23 BST 3000 223.30 LSE 1910360
25 March 2022 13:50:44 BST 4602 223.30 LSE 1910966
25 March 2022 13:50:44 BST 9351 223.30 LSE 1910964
25 March 2022 13:50:44 BST 9402 223.30 LSE 1910959
25 March 2022 13:50:45 BST 1500 223.30 LSE 1911018
25 March 2022 13:50:45 BST 1261 223.30 LSE 1911016
25 March 2022 13:50:45 BST 2261 223.30 LSE 1911009
25 March 2022 13:50:45 BST 3000 223.30 LSE 1911007
25 March 2022 13:50:45 BST 2261 223.30 LSE 1911005
25 March 2022 13:50:45 BST 3000 223.30 LSE 1911003
25 March 2022 13:50:45 BST 800 223.30 LSE 1911001
25 March 2022 13:50:45 BST 1000 223.30 LSE 1910999
25 March 2022 13:51:16 BST 2414 223.30 LSE 1911876
25 March 2022 13:51:16 BST 2930 223.30 LSE 1911874
25 March 2022 13:51:16 BST 5666 223.30 LSE 1911866
25 March 2022 13:51:16 BST 70 223.30 LSE 1911868
25 March 2022 13:51:59 BST 1226 223.20 LSE 1912780
25 March 2022 13:51:59 BST 3000 223.20 LSE 1912778
25 March 2022 13:51:59 BST 5829 223.20 LSE 1912776
25 March 2022 13:52:51 BST 3000 223.30 LSE 1914537
25 March 2022 13:53:01 BST 1111 223.30 LSE 1914773
25 March 2022 13:53:01 BST 3000 223.30 LSE 1914771
25 March 2022 13:53:01 BST 1366 223.30 LSE 1914775
25 March 2022 13:53:01 BST 969 223.30 LSE 1914777
25 March 2022 13:53:19 BST 5114 223.20 LSE 1915235
25 March 2022 13:53:39 BST 6492 223.40 LSE 1915881
25 March 2022 13:53:40 BST 5860 223.40 LSE 1915891
25 March 2022 13:53:40 BST 3000 223.40 LSE 1915893
25 March 2022 13:53:40 BST 1500 223.40 LSE 1915895
25 March 2022 13:53:40 BST 2305 223.40 LSE 1915897
25 March 2022 13:53:40 BST 2305 223.40 LSE 1915887
25 March 2022 13:53:40 BST 3000 223.40 LSE 1915885
25 March 2022 13:53:40 BST 969 223.40 LSE 1915889
25 March 2022 13:53:40 BST 1134 223.40 LSE 1915883
25 March 2022 13:54:08 BST 5396 223.40 LSE 1916607
25 March 2022 13:54:08 BST 2616 223.40 LSE 1916588
25 March 2022 13:54:08 BST 3000 223.40 LSE 1916586
25 March 2022 13:54:08 BST 2544 223.40 LSE 1916580
25 March 2022 13:54:08 BST 2616 223.40 LSE 1916584
25 March 2022 13:54:08 BST 3000 223.40 LSE 1916582
25 March 2022 13:54:28 BST 5418 223.40 LSE 1917213
25 March 2022 13:54:28 BST 652 223.40 LSE 1917157
25 March 2022 13:54:28 BST 3872 223.40 LSE 1917155
25 March 2022 13:55:12 BST 2280 223.40 LSE 1918410
25 March 2022 13:55:12 BST 969 223.40 LSE 1918405
25 March 2022 13:55:12 BST 1500 223.40 LSE 1918407
25 March 2022 13:55:31 BST 4159 223.30 LSE 1919089
25 March 2022 13:55:31 BST 3725 223.30 LSE 1919082
25 March 2022 13:55:31 BST 317 223.30 LSE 1919084
25 March 2022 13:55:31 BST 941 223.30 LSE 1919080
25 March 2022 13:55:31 BST 4444 223.30 LSE 1919025
25 March 2022 13:55:31 BST 4536 223.30 LSE 1919023
25 March 2022 13:55:32 BST 1500 223.30 LSE 1919172
25 March 2022 13:55:32 BST 969 223.30 LSE 1919174
25 March 2022 13:55:51 BST 1279 223.40 LSE 1919587
25 March 2022 13:55:51 BST 1111 223.40 LSE 1919585
25 March 2022 13:56:01 BST 1441 223.40 LSE 1919841
25 March 2022 13:56:01 BST 1500 223.40 LSE 1919839
25 March 2022 13:56:01 BST 969 223.40 LSE 1919837
25 March 2022 13:56:01 BST 4546 223.40 LSE 1919835
25 March 2022 13:56:01 BST 1111 223.40 LSE 1919833
25 March 2022 13:57:44 BST 5308 223.20 LSE 1922873
25 March 2022 13:58:50 BST 1200 223.00 LSE 1924560
25 March 2022 13:58:50 BST 4911 223.00 LSE 1924558
25 March 2022 13:58:51 BST 300 223.00 LSE 1924581
25 March 2022 13:58:51 BST 1200 223.00 LSE 1924579
25 March 2022 13:58:51 BST 1800 223.00 LSE 1924573
25 March 2022 13:58:51 BST 1200 223.00 LSE 1924571
25 March 2022 13:58:51 BST 1800 223.00 LSE 1924567
25 March 2022 13:58:52 BST 438 223.00 LSE 1924595
25 March 2022 13:58:52 BST 600 223.00 LSE 1924593
25 March 2022 13:58:52 BST 1800 223.00 LSE 1924589
25 March 2022 13:58:52 BST 1200 223.00 LSE 1924583
25 March 2022 13:58:54 BST 1800 223.00 LSE 1924690
25 March 2022 13:58:54 BST 1200 223.00 LSE 1924688
25 March 2022 13:58:54 BST 1862 223.00 LSE 1924683
25 March 2022 13:58:55 BST 718 223.00 LSE 1924739
25 March 2022 13:58:55 BST 1400 223.00 LSE 1924737
25 March 2022 13:58:55 BST 200 223.00 LSE 1924735
25 March 2022 13:58:55 BST 1400 223.00 LSE 1924717
25 March 2022 13:58:55 BST 1000 223.00 LSE 1924715
25 March 2022 13:58:55 BST 434 223.00 LSE 1924708
25 March 2022 13:58:55 BST 166 223.00 LSE 1924710
25 March 2022 13:58:56 BST 1800 223.00 LSE 1924786
25 March 2022 13:58:56 BST 1200 223.00 LSE 1924784
25 March 2022 13:58:57 BST 3139 223.00 LSE 1924802
25 March 2022 13:58:57 BST 600 223.00 LSE 1924800
25 March 2022 13:58:57 BST 746 223.00 LSE 1924798
25 March 2022 13:58:57 BST 1654 223.00 LSE 1924796
25 March 2022 13:59:07 BST 400 222.90 LSE 1925094
25 March 2022 13:59:07 BST 1200 222.90 LSE 1925092
25 March 2022 13:59:07 BST 1400 222.90 LSE 1925090
25 March 2022 13:59:07 BST 600 222.90 LSE 1925085
25 March 2022 13:59:07 BST 961 222.90 LSE 1925083
25 March 2022 13:59:08 BST 1500 223.00 LSE 1925115
25 March 2022 13:59:08 BST 11 223.00 LSE 1925113
25 March 2022 13:59:08 BST 153 222.90 LSE 1925105
25 March 2022 13:59:08 BST 400 222.90 LSE 1925099
25 March 2022 13:59:09 BST 4983 222.90 LSE 1925125
25 March 2022 13:59:09 BST 1600 223.00 LSE 1925121
25 March 2022 13:59:09 BST 1500 223.00 LSE 1925119
25 March 2022 13:59:13 BST 4822 222.90 LSE 1925267
25 March 2022 13:59:13 BST 768 222.90 LSE 1925256
25 March 2022 13:59:13 BST 16 222.90 LSE 1925254
25 March 2022 13:59:16 BST 2400 222.90 LSE 1925326
25 March 2022 13:59:17 BST 1500 223.00 LSE 1925361
25 March 2022 13:59:17 BST 898 223.00 LSE 1925359
25 March 2022 13:59:17 BST 1500 223.00 LSE 1925357
25 March 2022 13:59:17 BST 1700 223.00 LSE 1925340
25 March 2022 13:59:17 BST 1500 223.00 LSE 1925338
25 March 2022 13:59:18 BST 36 223.00 LSE 1925399
25 March 2022 13:59:18 BST 1600 223.00 LSE 1925401
25 March 2022 13:59:23 BST 412 223.00 LSE 1925510
25 March 2022 13:59:29 BST 1111 223.00 LSE 1925632
25 March 2022 13:59:30 BST 1111 223.00 LSE 1925672
25 March 2022 13:59:30 BST 1111 223.00 LSE 1925654
25 March 2022 13:59:30 BST 1111 223.00 LSE 1925650
25 March 2022 13:59:30 BST 1111 223.00 LSE 1925641
25 March 2022 13:59:30 BST 1111 223.00 LSE 1925639
25 March 2022 13:59:31 BST 1111 223.00 LSE 1925690
25 March 2022 13:59:31 BST 1111 223.00 LSE 1925680
25 March 2022 13:59:31 BST 1111 223.00 LSE 1925674
25 March 2022 13:59:51 BST 1111 223.00 LSE 1926088
25 March 2022 13:59:51 BST 1111 223.00 LSE 1926083
25 March 2022 13:59:51 BST 1111 223.00 LSE 1926074
25 March 2022 13:59:51 BST 1111 223.00 LSE 1926072
25 March 2022 13:59:52 BST 1111 223.00 LSE 1926104
25 March 2022 14:00:01 BST 1487 223.00 LSE 1927404
25 March 2022 14:00:01 BST 1111 223.00 LSE 1927402
25 March 2022 14:00:08 BST 3000 223.00 LSE 1927902
25 March 2022 14:00:21 BST 1111 223.00 LSE 1928398
25 March 2022 14:00:21 BST 1713 223.00 LSE 1928400
25 March 2022 14:00:35 BST 1500 223.00 LSE 1929081
25 March 2022 14:00:35 BST 1111 223.00 LSE 1929079
25 March 2022 14:00:35 BST 1500 223.00 LSE 1929077
25 March 2022 14:00:35 BST 1500 223.00 LSE 1929075
25 March 2022 14:00:35 BST 1500 223.00 LSE 1929073
25 March 2022 14:00:35 BST 1500 223.00 LSE 1929071
25 March 2022 14:00:37 BST 2200 222.90 LSE 1929250
25 March 2022 14:00:37 BST 800 222.90 LSE 1929236
25 March 2022 14:00:37 BST 1111 223.00 LSE 1929231
25 March 2022 14:00:37 BST 1489 222.90 LSE 1929201
25 March 2022 14:00:38 BST 1500 223.00 LSE 1929283
25 March 2022 14:00:38 BST 311 223.00 LSE 1929281
25 March 2022 14:00:39 BST 4403 222.90 LSE 1929384
25 March 2022 14:00:39 BST 1500 223.00 LSE 1929375
25 March 2022 14:00:39 BST 511 223.00 LSE 1929373
25 March 2022 14:00:39 BST 1111 223.00 LSE 1929367
25 March 2022 14:00:39 BST 900 223.00 LSE 1929365
25 March 2022 14:01:02 BST 2400 223.00 LSE 1930225
25 March 2022 14:01:05 BST 1111 223.10 LSE 1930331
25 March 2022 14:01:05 BST 1111 223.10 LSE 1930304
25 March 2022 14:01:05 BST 924 223.10 LSE 1930302
25 March 2022 14:01:06 BST 600 223.00 LSE 1930386
25 March 2022 14:01:06 BST 800 223.00 LSE 1930384
25 March 2022 14:01:06 BST 1600 223.00 LSE 1930381
25 March 2022 14:01:06 BST 5142 223.00 LSE 1930376
25 March 2022 14:01:06 BST 1500 223.10 LSE 1930371
25 March 2022 14:01:06 BST 1111 223.10 LSE 1930369
25 March 2022 14:01:06 BST 1100 223.10 LSE 1930367
25 March 2022 14:01:08 BST 1111 223.00 LSE 1930452
25 March 2022 14:01:08 BST 1111 223.00 LSE 1930450
25 March 2022 14:01:08 BST 1900 223.00 LSE 1930448
25 March 2022 14:01:09 BST 1111 223.00 LSE 1930468
25 March 2022 14:01:09 BST 1111 223.00 LSE 1930466
25 March 2022 14:01:09 BST 1111 223.00 LSE 1930462
25 March 2022 14:01:09 BST 1111 223.00 LSE 1930458
25 March 2022 14:01:11 BST 1500 223.00 LSE 1930521
25 March 2022 14:01:11 BST 1111 223.00 LSE 1930519
25 March 2022 14:01:12 BST 1500 223.00 LSE 1930573
25 March 2022 14:01:12 BST 1500 223.00 LSE 1930571
25 March 2022 14:01:12 BST 132 223.00 LSE 1930569
25 March 2022 14:01:14 BST 1500 223.00 LSE 1930638
25 March 2022 14:01:14 BST 1500 223.00 LSE 1930636
25 March 2022 14:01:14 BST 11 223.00 LSE 1930634
25 March 2022 14:01:15 BST 1111 223.00 LSE 1930692
25 March 2022 14:01:15 BST 1111 223.00 LSE 1930685
25 March 2022 14:01:15 BST 1111 223.00 LSE 1930683
25 March 2022 14:01:15 BST 1111 223.00 LSE 1930668
25 March 2022 14:01:16 BST 1111 223.00 LSE 1930713
25 March 2022 14:01:17 BST 1111 223.00 LSE 1930775
25 March 2022 14:01:17 BST 1111 223.00 LSE 1930728
25 March 2022 14:01:17 BST 1111 223.00 LSE 1930723
25 March 2022 14:01:18 BST 1111 223.00 LSE 1930789
25 March 2022 14:01:21 BST 1600 223.10 LSE 1930898
25 March 2022 14:01:21 BST 1111 223.10 LSE 1930896
25 March 2022 14:01:21 BST 1111 223.10 LSE 1930892
25 March 2022 14:01:21 BST 1111 223.10 LSE 1930881
25 March 2022 14:01:21 BST 901 223.10 LSE 1930877
25 March 2022 14:01:22 BST 890 223.10 LSE 1930923
25 March 2022 14:01:22 BST 1500 223.10 LSE 1930921
25 March 2022 14:01:31 BST 1769 223.10 LSE 1931115
25 March 2022 14:01:31 BST 1111 223.10 LSE 1931113
25 March 2022 14:01:54 BST 600 223.30 LSE 1931677
25 March 2022 14:01:54 BST 1800 223.30 LSE 1931675
25 March 2022 14:01:54 BST 600 223.30 LSE 1931673
25 March 2022 14:01:54 BST 4996 223.30 LSE 1931671
25 March 2022 14:02:01 BST 1500 223.30 LSE 1931948
25 March 2022 14:02:01 BST 1500 223.30 LSE 1931946
25 March 2022 14:02:01 BST 1111 223.30 LSE 1931942
25 March 2022 14:02:01 BST 1500 223.30 LSE 1931944
25 March 2022 14:02:01 BST 952 223.30 LSE 1931940
25 March 2022 14:02:01 BST 200 223.30 LSE 1931938
25 March 2022 14:02:01 BST 200 223.30 LSE 1931936
25 March 2022 14:02:20 BST 1500 223.40 LSE 1932762
25 March 2022 14:02:20 BST 1020 223.40 LSE 1932760
25 March 2022 14:02:21 BST 4074 223.30 LSE 1932800
25 March 2022 14:02:21 BST 1776 223.30 LSE 1932794
25 March 2022 14:02:21 BST 1224 223.30 LSE 1932796
25 March 2022 14:02:21 BST 2724 223.30 LSE 1932779
25 March 2022 14:02:29 BST 4500 223.20 LSE 1933000
25 March 2022 14:02:40 BST 4577 223.00 LSE 1933563
25 March 2022 14:02:40 BST 1500 223.10 LSE 1933548
25 March 2022 14:02:40 BST 2704 223.10 LSE 1933546
25 March 2022 14:02:40 BST 969 223.10 LSE 1933541
25 March 2022 14:02:40 BST 1500 223.10 LSE 1933543
25 March 2022 14:02:40 BST 1049 223.10 LSE 1933535
25 March 2022 14:02:40 BST 4497 223.10 LSE 1933537
25 March 2022 14:03:10 BST 380 223.00 LSE 1934617
25 March 2022 14:03:10 BST 1000 223.00 LSE 1934615
25 March 2022 14:03:10 BST 200 223.00 LSE 1934607
25 March 2022 14:03:10 BST 600 223.00 LSE 1934605
25 March 2022 14:03:10 BST 600 223.00 LSE 1934603
25 March 2022 14:03:10 BST 600 223.00 LSE 1934601
25 March 2022 14:03:10 BST 200 223.00 LSE 1934599
25 March 2022 14:03:10 BST 400 223.00 LSE 1934597
25 March 2022 14:03:10 BST 400 223.00 LSE 1934583
25 March 2022 14:03:50 BST 4830 222.80 LSE 1935538
25 March 2022 14:04:05 BST 28 222.80 LSE 1935882
25 March 2022 14:04:10 BST 2865 222.80 LSE 1936026
25 March 2022 14:04:10 BST 969 222.80 LSE 1936023
25 March 2022 14:04:10 BST 1500 222.80 LSE 1936021
25 March 2022 14:04:10 BST 1500 222.80 LSE 1936015
25 March 2022 14:04:10 BST 969 222.80 LSE 1936017
25 March 2022 14:04:10 BST 2833 222.80 LSE 1936019
25 March 2022 14:04:10 BST 4385 222.80 LSE 1936013
25 March 2022 14:04:20 BST 5196 222.70 LSE 1936224
25 March 2022 14:04:25 BST 3085 222.60 LSE 1936423
25 March 2022 14:04:25 BST 1535 222.60 LSE 1936425
25 March 2022 14:04:27 BST 5083 222.50 LSE 1936505
25 March 2022 14:04:48 BST 2178 222.40 LSE 1937030
25 March 2022 14:04:48 BST 2558 222.40 LSE 1937028
25 March 2022 14:04:59 BST 1111 222.60 LSE 1937379
25 March 2022 14:04:59 BST 1111 222.60 LSE 1937371
25 March 2022 14:04:59 BST 1111 222.60 LSE 1937361
25 March 2022 14:04:59 BST 504 222.60 LSE 1937359
25 March 2022 14:05:06 BST 2750 222.60 LSE 1937571
25 March 2022 14:05:06 BST 2750 222.60 LSE 1937569
25 March 2022 14:05:06 BST 1111 222.60 LSE 1937567
25 March 2022 14:05:06 BST 1111 222.60 LSE 1937562
25 March 2022 14:05:06 BST 1111 222.60 LSE 1937549
25 March 2022 14:05:07 BST 4552 222.50 LSE 1937596
25 March 2022 14:05:10 BST 2772 222.40 LSE 1937704
25 March 2022 14:05:10 BST 2376 222.40 LSE 1937702
25 March 2022 14:05:10 BST 303 222.40 LSE 1937700
25 March 2022 14:06:12 BST 1500 222.30 LSE 1939271
25 March 2022 14:06:12 BST 6361 222.30 LSE 1939248
25 March 2022 14:06:22 BST 5270 222.20 LSE 1939512
25 March 2022 14:07:14 BST 523 222.30 LSE 1940798
25 March 2022 14:07:14 BST 969 222.30 LSE 1940796
25 March 2022 14:07:14 BST 2700 222.30 LSE 1940794
25 March 2022 14:07:14 BST 1500 222.30 LSE 1940792
25 March 2022 14:07:14 BST 4728 222.20 LSE 1940790
25 March 2022 14:07:14 BST 2700 222.30 LSE 1940784
25 March 2022 14:07:14 BST 1500 222.30 LSE 1940786
25 March 2022 14:07:16 BST 4874 222.10 LSE 1940879
25 March 2022 14:08:05 BST 5308 222.00 LSE 1942147
25 March 2022 14:10:37 BST 5204 221.90 LSE 1946181
25 March 2022 14:11:44 BST 969 221.90 LSE 1947783
25 March 2022 14:11:44 BST 1500 221.90 LSE 1947781
25 March 2022 14:13:08 BST 1111 222.20 LSE 1949647
25 March 2022 14:13:08 BST 1202 222.20 LSE 1949645
25 March 2022 14:13:08 BST 969 222.20 LSE 1949649
25 March 2022 14:13:08 BST 298 222.20 LSE 1949613
25 March 2022 14:13:08 BST 2398 222.20 LSE 1949611
25 March 2022 14:13:08 BST 4168 222.20 LSE 1949609
25 March 2022 14:13:08 BST 5349 222.10 LSE 1949605
25 March 2022 14:13:08 BST 969 222.20 LSE 1949597
25 March 2022 14:13:08 BST 2730 222.20 LSE 1949595
25 March 2022 14:13:08 BST 1500 222.20 LSE 1949593
25 March 2022 14:13:16 BST 1500 222.20 LSE 1949891
25 March 2022 14:13:16 BST 1327 222.20 LSE 1949889
25 March 2022 14:13:16 BST 474 222.20 LSE 1949887
25 March 2022 14:13:16 BST 558 222.20 LSE 1949885
25 March 2022 14:13:17 BST 2539 222.20 LSE 1949973
25 March 2022 14:13:17 BST 2535 222.20 LSE 1949968
25 March 2022 14:13:17 BST 2539 222.20 LSE 1949964
25 March 2022 14:13:17 BST 2535 222.20 LSE 1949966
25 March 2022 14:13:28 BST 2501 222.20 LSE 1950232
25 March 2022 14:13:28 BST 2501 222.20 LSE 1950230
25 March 2022 14:13:28 BST 2501 222.20 LSE 1950228
25 March 2022 14:13:46 BST 4292 222.10 LSE 1950649
25 March 2022 14:13:46 BST 1429 222.10 LSE 1950647
25 March 2022 14:13:46 BST 256 222.10 LSE 1950645
25 March 2022 14:14:46 BST 532 222.10 LSE 1952043
25 March 2022 14:14:46 BST 3999 222.10 LSE 1952041
25 March 2022 14:14:46 BST 1459 222.10 LSE 1952037
25 March 2022 14:14:46 BST 3222 222.10 LSE 1952035
25 March 2022 14:17:41 BST 1500 222.00 LSE 1957301
25 March 2022 14:17:41 BST 969 222.00 LSE 1957299
25 March 2022 14:17:51 BST 1111 222.00 LSE 1957668
25 March 2022 14:17:51 BST 2981 222.00 LSE 1957670
25 March 2022 14:17:51 BST 1550 222.00 LSE 1957672
25 March 2022 14:17:51 BST 1500 222.00 LSE 1957674
25 March 2022 14:17:51 BST 2900 222.00 LSE 1957678
25 March 2022 14:17:51 BST 512 222.00 LSE 1957676
25 March 2022 14:18:30 BST 3000 222.20 LSE 1958851
25 March 2022 14:18:30 BST 1111 222.20 LSE 1958849
25 March 2022 14:18:41 BST 1111 222.20 LSE 1959033
25 March 2022 14:18:41 BST 3000 222.20 LSE 1959031
25 March 2022 14:18:41 BST 26 222.20 LSE 1959037
25 March 2022 14:18:41 BST 1500 222.20 LSE 1959035
25 March 2022 14:18:41 BST 1740 222.20 LSE 1959039
25 March 2022 14:18:41 BST 3000 222.20 LSE 1959029
25 March 2022 14:18:43 BST 568 222.10 LSE 1959073
25 March 2022 14:18:43 BST 3778 222.10 LSE 1959071
25 March 2022 14:19:56 BST 4410 222.00 LSE 1960914
25 March 2022 14:19:56 BST 112 222.00 LSE 1960910
25 March 2022 14:19:56 BST 155 222.00 LSE 1960912
25 March 2022 14:22:27 BST 1500 222.10 LSE 1964557
25 March 2022 14:22:27 BST 2652 222.10 LSE 1964555
25 March 2022 14:22:27 BST 5481 222.10 LSE 1964553
25 March 2022 14:22:31 BST 2944 222.20 LSE 1964728
25 March 2022 14:22:31 BST 2776 222.20 LSE 1964724
25 March 2022 14:22:31 BST 4248 222.20 LSE 1964722
25 March 2022 14:22:51 BST 969 222.20 LSE 1965071
25 March 2022 14:22:51 BST 1733 222.20 LSE 1965069
25 March 2022 14:22:51 BST 112 222.20 LSE 1965067
25 March 2022 14:22:51 BST 1500 222.20 LSE 1965065
25 March 2022 14:22:51 BST 999 222.20 LSE 1965063
25 March 2022 14:23:12 BST 2490 222.20 LSE 1965511
25 March 2022 14:23:12 BST 2490 222.20 LSE 1965509
25 March 2022 14:23:12 BST 2291 222.20 LSE 1965507
25 March 2022 14:24:18 BST 3559 222.10 LSE 1967201
25 March 2022 14:24:22 BST 1605 222.10 LSE 1967304
25 March 2022 14:24:22 BST 5344 222.10 LSE 1967302
25 March 2022 14:25:16 BST 2566 222.00 LSE 1968560
25 March 2022 14:25:16 BST 1500 222.00 LSE 1968558
25 March 2022 14:25:16 BST 969 222.00 LSE 1968556
25 March 2022 14:25:16 BST 4959 222.00 LSE 1968537
25 March 2022 14:28:29 BST 1500 222.10 LSE 1972945
25 March 2022 14:28:29 BST 969 222.10 LSE 1972943
25 March 2022 14:28:41 BST 3752 222.10 LSE 1973195
25 March 2022 14:28:41 BST 491 222.10 LSE 1973193
25 March 2022 14:28:41 BST 1294 222.10 LSE 1973191
25 March 2022 14:28:41 BST 2046 222.10 LSE 1973189
25 March 2022 14:28:41 BST 1111 222.10 LSE 1973187
25 March 2022 14:28:41 BST 969 222.10 LSE 1973185
25 March 2022 14:28:41 BST 1500 222.10 LSE 1973183
25 March 2022 14:28:42 BST 4218 221.90 LSE 1973250
25 March 2022 14:28:42 BST 969 221.90 LSE 1973248
25 March 2022 14:28:42 BST 5100 222.00 LSE 1973232
25 March 2022 14:29:27 BST 969 221.70 LSE 1974510
25 March 2022 14:29:27 BST 1500 221.70 LSE 1974512
25 March 2022 14:29:27 BST 947 221.70 LSE 1974514
25 March 2022 14:29:27 BST 1012 221.70 LSE 1974516
25 March 2022 14:29:27 BST 4516 221.70 LSE 1974506
25 March 2022 14:30:21 BST 1168 221.70 LSE 1976104
25 March 2022 14:30:21 BST 969 221.70 LSE 1976102
25 March 2022 14:30:21 BST 1500 221.70 LSE 1976100
25 March 2022 14:30:21 BST 3124 221.70 LSE 1976098
25 March 2022 14:30:21 BST 655 221.70 LSE 1976096
25 March 2022 14:30:21 BST 1500 221.70 LSE 1976094
25 March 2022 14:30:21 BST 969 221.70 LSE 1976092
25 March 2022 14:30:51 BST 1990 221.60 LSE 1976798
25 March 2022 14:31:57 BST 1023 221.60 LSE 1978307
25 March 2022 14:31:57 BST 3183 221.60 LSE 1978305
25 March 2022 14:32:14 BST 5001 221.50 LSE 1978826
25 March 2022 14:32:52 BST 7232 221.50 LSE 1979862
25 March 2022 14:33:13 BST 5207 221.40 LSE 1980662
25 March 2022 14:33:13 BST 232 221.40 LSE 1980658
25 March 2022 14:33:13 BST 902 221.40 LSE 1980655
25 March 2022 14:33:13 BST 1500 221.40 LSE 1980653
25 March 2022 14:33:13 BST 1800 221.40 LSE 1980651
25 March 2022 14:33:13 BST 969 221.40 LSE 1980649
25 March 2022 14:33:13 BST 2978 221.40 LSE 1980643
25 March 2022 14:33:13 BST 2140 221.40 LSE 1980637
25 March 2022 14:33:45 BST 1833 221.40 LSE 1981594
25 March 2022 14:33:45 BST 3444 221.40 LSE 1981596
25 March 2022 14:36:18 BST 1500 222.00 LSE 1986557
25 March 2022 14:36:18 BST 1500 222.00 LSE 1986559
25 March 2022 14:36:18 BST 1065 222.00 LSE 1986555
25 March 2022 14:36:31 BST 1744 222.00 LSE 1986964
25 March 2022 14:36:31 BST 1111 222.00 LSE 1986962
25 March 2022 14:37:04 BST 3274 222.00 LSE 1988090
25 March 2022 14:37:04 BST 1500 222.00 LSE 1988088
25 March 2022 14:37:04 BST 621 222.00 LSE 1988047
25 March 2022 14:37:04 BST 2313 222.00 LSE 1988041
25 March 2022 14:37:04 BST 1500 222.00 LSE 1988043
25 March 2022 14:37:04 BST 580 222.00 LSE 1988045
25 March 2022 14:37:04 BST 3164 222.00 LSE 1988039
25 March 2022 14:37:04 BST 1686 222.00 LSE 1988037
25 March 2022 14:38:49 BST 2636 222.00 LSE 1991169
25 March 2022 14:38:49 BST 2485 222.00 LSE 1991167
25 March 2022 14:41:01 BST 1432 222.00 LSE 1994571
25 March 2022 14:41:01 BST 1111 222.00 LSE 1994573
25 March 2022 14:41:01 BST 1664 222.00 LSE 1994577
25 March 2022 14:41:01 BST 468 222.00 LSE 1994575
25 March 2022 14:41:01 BST 1500 222.00 LSE 1994579
25 March 2022 14:42:51 BST 1489 222.10 LSE 1997496
25 March 2022 14:42:51 BST 1111 222.10 LSE 1997494
25 March 2022 14:42:51 BST 1202 222.10 LSE 1997492
25 March 2022 14:42:51 BST 1500 222.10 LSE 1997490
25 March 2022 14:42:51 BST 2401 222.10 LSE 1997488
25 March 2022 14:44:02 BST 4389 222.00 LSE 1999398
25 March 2022 14:44:04 BST 1500 221.90 LSE 1999467
25 March 2022 14:44:04 BST 1500 221.90 LSE 1999465
25 March 2022 14:44:05 BST 1109 221.90 LSE 1999498
25 March 2022 14:44:05 BST 1398 221.90 LSE 1999489
25 March 2022 14:45:15 BST 1439 221.90 LSE 2001330
25 March 2022 14:45:15 BST 1035 221.90 LSE 2001326
25 March 2022 14:46:25 BST 2325 222.00 LSE 2003070
25 March 2022 14:46:25 BST 5441 222.10 LSE 2003064
25 March 2022 14:46:25 BST 2582 222.00 LSE 2003068
25 March 2022 14:46:25 BST 26 222.10 LSE 2003066
25 March 2022 14:46:25 BST 1500 222.10 LSE 2003058
25 March 2022 14:46:25 BST 2744 222.10 LSE 2003056
25 March 2022 14:46:25 BST 3000 222.10 LSE 2003054
25 March 2022 14:46:31 BST 1500 222.00 LSE 2003219
25 March 2022 14:46:31 BST 969 222.00 LSE 2003217
25 March 2022 14:46:31 BST 2947 222.00 LSE 2003215
25 March 2022 14:46:31 BST 5221 222.00 LSE 2003213
25 March 2022 14:46:31 BST 1500 222.00 LSE 2003211
25 March 2022 14:47:49 BST 1251 222.00 LSE 2005888
25 March 2022 14:47:49 BST 3530 222.00 LSE 2005886
25 March 2022 14:50:19 BST 1285 222.00 LSE 2010571
25 March 2022 14:50:19 BST 1423 222.00 LSE 2010569
25 March 2022 14:50:19 BST 969 222.00 LSE 2010567
25 March 2022 14:50:19 BST 1500 222.00 LSE 2010565
25 March 2022 14:50:19 BST 1900 222.00 LSE 2010553
25 March 2022 14:50:19 BST 969 222.00 LSE 2010556
25 March 2022 14:50:19 BST 1500 222.00 LSE 2010558
25 March 2022 14:50:19 BST 1083 222.00 LSE 2010560
25 March 2022 14:50:19 BST 5502 222.00 LSE 2010549
25 March 2022 14:55:41 BST 4455 221.90 LSE 2017899
25 March 2022 14:56:13 BST 1446 221.90 LSE 2018704
25 March 2022 14:56:31 BST 7049 221.80 LSE 2019153
25 March 2022 14:57:32 BST 1500 222.00 LSE 2020959
25 March 2022 14:57:32 BST 939 222.00 LSE 2020957
25 March 2022 14:57:32 BST 1647 222.00 LSE 2020955
25 March 2022 14:57:32 BST 1875 222.00 LSE 2020953
25 March 2022 14:57:56 BST 1765 222.10 LSE 2021561
25 March 2022 14:57:56 BST 1816 222.10 LSE 2021559
25 March 2022 14:57:56 BST 1345 222.10 LSE 2021557
25 March 2022 14:57:56 BST 1290 222.10 LSE 2021555
25 March 2022 14:57:56 BST 1482 222.10 LSE 2021553
25 March 2022 14:57:56 BST 1686 222.10 LSE 2021551
25 March 2022 14:58:11 BST 1500 222.00 LSE 2022111
25 March 2022 14:59:26 BST 1800 221.90 LSE 2023839
25 March 2022 14:59:26 BST 2500 221.90 LSE 2023837
25 March 2022 14:59:26 BST 3849 221.90 LSE 2023835
25 March 2022 14:59:26 BST 3068 221.90 LSE 2023833
25 March 2022 15:00:13 BST 5376 221.90 LSE 2025760
25 March 2022 15:01:15 BST 1500 221.90 LSE 2028334
25 March 2022 15:01:15 BST 969 221.90 LSE 2028332
25 March 2022 15:01:15 BST 1500 221.90 LSE 2028330
25 March 2022 15:02:11 BST 2929 221.90 LSE 2030020
25 March 2022 15:02:11 BST 1500 221.90 LSE 2030018
25 March 2022 15:02:11 BST 1574 221.90 LSE 2030016
25 March 2022 15:03:16 BST 5072 222.00 LSE 2031577
25 March 2022 15:03:17 BST 1800 222.00 LSE 2031618
25 March 2022 15:03:31 BST 559 222.00 LSE 2031901
25 March 2022 15:03:31 BST 1512 222.00 LSE 2031899
25 March 2022 15:03:31 BST 1512 222.00 LSE 2031897
25 March 2022 15:03:51 BST 2399 222.00 LSE 2032193
25 March 2022 15:03:51 BST 1133 222.00 LSE 2032195
25 March 2022 15:04:12 BST 4485 221.90 LSE 2032844
25 March 2022 15:04:12 BST 1365 221.90 LSE 2032842
25 March 2022 15:05:21 BST 1500 222.10 LSE 2035040
25 March 2022 15:05:21 BST 3000 222.10 LSE 2035038
25 March 2022 15:05:21 BST 969 222.10 LSE 2035036
25 March 2022 15:05:21 BST 1500 222.10 LSE 2035022
25 March 2022 15:05:21 BST 5800 222.10 LSE 2035018
25 March 2022 15:05:21 BST 3000 222.10 LSE 2035020
25 March 2022 15:05:21 BST 2392 222.10 LSE 2035024
25 March 2022 15:05:21 BST 902 222.10 LSE 2035026
25 March 2022 15:05:23 BST 4696 222.00 LSE 2035110
25 March 2022 15:05:53 BST 828 222.00 LSE 2035910
25 March 2022 15:06:01 BST 1083 222.00 LSE 2036120
25 March 2022 15:06:01 BST 1211 222.00 LSE 2036118
25 March 2022 15:06:01 BST 1032 222.00 LSE 2036116
25 March 2022 15:06:42 BST 5104 222.00 LSE 2037236
25 March 2022 15:08:12 BST 5406 221.90 LSE 2039655
25 March 2022 15:08:13 BST 579 221.90 LSE 2039732
25 March 2022 15:08:13 BST 3823 221.90 LSE 2039730
25 March 2022 15:08:13 BST 212 221.90 LSE 2039701
25 March 2022 15:08:13 BST 562 221.90 LSE 2039703
25 March 2022 15:08:13 BST 2541 221.90 LSE 2039698
25 March 2022 15:08:13 BST 2200 221.90 LSE 2039696
25 March 2022 15:09:06 BST 5119 221.80 LSE 2041814
25 March 2022 15:10:45 BST 4655 221.50 LSE 2044372
25 March 2022 15:11:15 BST 4329 221.50 LSE 2045337
25 March 2022 15:11:15 BST 799 221.50 LSE 2045335
25 March 2022 15:12:12 BST 1500 221.40 LSE 2047188
25 March 2022 15:12:12 BST 1800 221.40 LSE 2047186
25 March 2022 15:12:12 BST 1569 221.40 LSE 2047190
25 March 2022 15:12:50 BST 5073 221.20 LSE 2048312
25 March 2022 15:15:00 BST 1500 221.40 LSE 2052182
25 March 2022 15:15:03 BST 1360 221.40 LSE 2052232
25 March 2022 15:16:19 BST 969 221.60 LSE 2054224
25 March 2022 15:16:19 BST 1500 221.60 LSE 2054222
25 March 2022 15:16:19 BST 969 221.60 LSE 2054216
25 March 2022 15:16:19 BST 1500 221.60 LSE 2054214
25 March 2022 15:16:19 BST 969 221.60 LSE 2054212
25 March 2022 15:16:19 BST 1500 221.60 LSE 2054210
25 March 2022 15:16:19 BST 969 221.60 LSE 2054206
25 March 2022 15:16:19 BST 1500 221.60 LSE 2054208
25 March 2022 15:16:39 BST 3360 221.50 LSE 2054721
25 March 2022 15:16:39 BST 1069 221.50 LSE 2054719
25 March 2022 15:18:28 BST 4398 221.50 LSE 2057619
25 March 2022 15:18:28 BST 4829 221.60 LSE 2057613
25 March 2022 15:21:18 BST 2913 221.60 LSE 2062085
25 March 2022 15:21:18 BST 1500 221.60 LSE 2062083
25 March 2022 15:21:18 BST 1500 221.60 LSE 2062077
25 March 2022 15:21:18 BST 2320 221.60 LSE 2062081
25 March 2022 15:21:18 BST 969 221.60 LSE 2062079
25 March 2022 15:21:18 BST 9408 221.60 LSE 2062071
25 March 2022 15:21:47 BST 5176 221.50 LSE 2062653
25 March 2022 15:24:21 BST 3973 221.60 LSE 2066563
25 March 2022 15:24:21 BST 447 221.60 LSE 2066567
25 March 2022 15:27:05 BST 1500 221.50 LSE 2072693
25 March 2022 15:27:05 BST 969 221.50 LSE 2072691
25 March 2022 15:27:05 BST 2210 221.50 LSE 2072695
25 March 2022 15:27:05 BST 4623 221.50 LSE 2072620
25 March 2022 15:27:05 BST 6162 221.50 LSE 2072610
25 March 2022 15:28:08 BST 4975 221.40 LSE 2075143
25 March 2022 15:28:08 BST 258 221.40 LSE 2075141
25 March 2022 15:30:11 BST 7 221.90 LSE 2079599
25 March 2022 15:30:21 BST 1500 221.80 LSE 2079843
25 March 2022 15:30:21 BST 1800 221.80 LSE 2079841
25 March 2022 15:30:21 BST 1900 221.80 LSE 2079839
25 March 2022 15:30:21 BST 5403 221.80 LSE 2079832
25 March 2022 15:30:21 BST 5264 221.80 LSE 2079817
25 March 2022 15:30:21 BST 4450 221.80 LSE 2079805
25 March 2022 15:30:23 BST 37 221.80 LSE 2079940
25 March 2022 15:30:50 BST 4339 221.70 LSE 2080638
25 March 2022 15:32:30 BST 569 221.80 LSE 2082876
25 March 2022 15:32:30 BST 4517 221.80 LSE 2082874
25 March 2022 15:32:30 BST 5184 221.80 LSE 2082863
25 March 2022 15:34:56 BST 4948 221.90 LSE 2086962
25 March 2022 15:34:56 BST 1500 222.00 LSE 2086959
25 March 2022 15:34:57 BST 5161 221.80 LSE 2087022
25 March 2022 15:36:15 BST 1622 221.80 LSE 2088538
25 March 2022 15:36:15 BST 3000 221.80 LSE 2088536
25 March 2022 15:36:15 BST 801 221.80 LSE 2088532
25 March 2022 15:36:15 BST 3932 221.80 LSE 2088534
25 March 2022 15:36:15 BST 4520 221.80 LSE 2088516
25 March 2022 15:36:43 BST 4997 221.90 LSE 2089267
25 March 2022 15:36:43 BST 1500 221.90 LSE 2089269
25 March 2022 15:37:27 BST 1500 221.90 LSE 2090214
25 March 2022 15:37:27 BST 969 221.90 LSE 2090216
25 March 2022 15:37:27 BST 938 221.90 LSE 2090218
25 March 2022 15:37:32 BST 5286 221.80 LSE 2090328
25 March 2022 15:38:43 BST 2428 221.80 LSE 2091883
25 March 2022 15:38:43 BST 2617 221.80 LSE 2091879
25 March 2022 15:38:43 BST 4838 221.80 LSE 2091872
25 March 2022 15:43:20 BST 3000 222.10 LSE 2099391
25 March 2022 15:43:20 BST 1753 222.10 LSE 2099379
25 March 2022 15:43:20 BST 1500 222.10 LSE 2099377
25 March 2022 15:43:20 BST 3000 222.10 LSE 2099375
25 March 2022 15:43:20 BST 969 222.10 LSE 2099373
25 March 2022 15:43:22 BST 3000 222.00 LSE 2099471
25 March 2022 15:43:22 BST 1700 222.00 LSE 2099469
25 March 2022 15:43:22 BST 9023 222.00 LSE 2099467
25 March 2022 15:43:22 BST 8602 222.00 LSE 2099465
25 March 2022 15:48:05 BST 969 222.00 LSE 2108113
25 March 2022 15:48:05 BST 388 222.00 LSE 2108111
25 March 2022 15:48:05 BST 1111 222.00 LSE 2108109
25 March 2022 15:48:28 BST 3000 222.10 LSE 2108803
25 March 2022 15:48:28 BST 3969 222.10 LSE 2108801
25 March 2022 15:48:28 BST 3000 222.10 LSE 2108796
25 March 2022 15:48:28 BST 969 222.10 LSE 2108798
25 March 2022 15:48:28 BST 1111 222.10 LSE 2108794
25 March 2022 15:48:28 BST 969 222.10 LSE 2108792
25 March 2022 15:48:28 BST 3000 222.10 LSE 2108790
25 March 2022 15:48:59 BST 778 222.00 LSE 2110015
25 March 2022 15:48:59 BST 1409 222.00 LSE 2110013
25 March 2022 15:48:59 BST 3000 222.00 LSE 2109992
25 March 2022 15:49:12 BST 134 221.90 LSE 2110644
25 March 2022 15:49:12 BST 2975 221.90 LSE 2110642
25 March 2022 15:49:12 BST 1800 221.90 LSE 2110640
25 March 2022 15:51:29 BST 2395 222.10 LSE 2114389
25 March 2022 15:51:29 BST 5160 222.10 LSE 2114387
25 March 2022 15:54:05 BST 2260 222.00 LSE 2118237
25 March 2022 15:54:05 BST 3152 222.00 LSE 2118235
25 March 2022 15:54:05 BST 4096 222.00 LSE 2118231
25 March 2022 15:54:05 BST 969 222.00 LSE 2118229
25 March 2022 15:54:05 BST 4336 222.00 LSE 2118223
25 March 2022 15:55:35 BST 1487 222.00 LSE 2120437
25 March 2022 15:55:35 BST 832 222.00 LSE 2120435
25 March 2022 15:55:35 BST 405 222.00 LSE 2120433
25 March 2022 16:00:09 BST 5632 222.00 LSE 2129187
25 March 2022 16:00:32 BST 5780 221.90 LSE 2129762
25 March 2022 16:00:45 BST 571 221.90 LSE 2130061
25 March 2022 16:00:45 BST 5871 221.90 LSE 2130059
25 March 2022 16:00:45 BST 977 221.90 LSE 2130057
25 March 2022 16:00:45 BST 655 221.90 LSE 2130055
25 March 2022 16:00:45 BST 1317 221.90 LSE 2130053
25 March 2022 16:00:45 BST 2800 221.90 LSE 2130049
25 March 2022 16:00:45 BST 1500 221.90 LSE 2130051
25 March 2022 16:01:35 BST 1045 221.80 LSE 2131081
25 March 2022 16:01:35 BST 2121 221.80 LSE 2131079
25 March 2022 16:01:35 BST 1500 221.80 LSE 2131069
25 March 2022 16:01:35 BST 969 221.80 LSE 2131071
25 March 2022 16:01:35 BST 1446 221.80 LSE 2131075
25 March 2022 16:01:35 BST 491 221.80 LSE 2131073
25 March 2022 16:01:35 BST 832 221.80 LSE 2131077
25 March 2022 16:02:27 BST 4508 221.70 LSE 2132114
25 March 2022 16:03:33 BST 1130 221.90 LSE 2134004
25 March 2022 16:03:33 BST 969 221.90 LSE 2134002
25 March 2022 16:03:33 BST 491 221.90 LSE 2134000
25 March 2022 16:05:05 BST 8419 221.90 LSE 2136535
25 March 2022 16:06:40 BST 5202 221.90 LSE 2139962
25 March 2022 16:06:40 BST 272 221.90 LSE 2139946
25 March 2022 16:06:40 BST 5991 221.90 LSE 2139950
25 March 2022 16:08:57 BST 1660 221.90 LSE 2143970
25 March 2022 16:09:56 BST 685 221.90 LSE 2145433
25 March 2022 16:09:59 BST 3782 221.90 LSE 2145532
25 March 2022 16:09:59 BST 586 221.90 LSE 2145528
25 March 2022 16:11:54 BST 4324 221.70 LSE 2148683
25 March 2022 16:11:54 BST 878 221.70 LSE 2148677
25 March 2022 16:11:54 BST 107 221.70 LSE 2148671
25 March 2022 16:11:54 BST 68 221.80 LSE 2148667
25 March 2022 16:11:54 BST 5202 221.80 LSE 2148665
25 March 2022 16:12:57 BST 4424 221.80 LSE 2150196
25 March 2022 16:12:57 BST 1348 221.80 LSE 2150194
25 March 2022 16:12:57 BST 601 221.80 LSE 2150192
25 March 2022 16:13:34 BST 916 221.70 LSE 2151414
25 March 2022 16:13:56 BST 4791 221.70 LSE 2152150
25 March 2022 16:15:14 BST 5210 221.70 LSE 2154497
25 March 2022 16:15:58 BST 2581 221.70 LSE 2155932
25 March 2022 16:16:05 BST 4121 221.70 LSE 2156261
25 March 2022 16:16:05 BST 1505 221.70 LSE 2156259
25 March 2022 16:16:05 BST 3795 221.70 LSE 2156257
25 March 2022 16:16:05 BST 224 221.70 LSE 2156255
25 March 2022 16:16:05 BST 963 221.70 LSE 2156253
25 March 2022 16:18:34 BST 7341 221.80 LSE 2161502
25 March 2022 16:19:48 BST 6237 221.80 LSE 2164772
25 March 2022 16:20:31 BST 4432 221.70 LSE 2166923
25 March 2022 16:20:31 BST 276 221.70 LSE 2166927
25 March 2022 16:21:54 BST 1500 221.60 LSE 2169171
25 March 2022 16:21:54 BST 969 221.60 LSE 2169169
25 March 2022 16:21:54 BST 2888 221.60 LSE 2169158
25 March 2022 16:21:54 BST 2097 221.60 LSE 2169156
25 March 2022 16:21:54 BST 2442 221.60 LSE 2169154
25 March 2022 16:21:54 BST 3948 221.60 LSE 2169152
25 March 2022 16:22:16 BST 6650 221.50 LSE 2169937
25 March 2022 16:23:31 BST 4687 221.60 LSE 2172171
25 March 2022 16:24:04 BST 4851 221.60 LSE 2173183
25 March 2022 16:24:04 BST 2788 221.60 LSE 2173172
25 March 2022 16:25:14 BST 1500 221.60 LSE 2175894
25 March 2022 16:25:14 BST 7134 221.60 LSE 2175892
25 March 2022 16:25:16 BST 1500 221.60 LSE 2175990
25 March 2022 16:25:44 BST 1481 221.60 LSE 2176957
25 March 2022 16:25:44 BST 1410 221.60 LSE 2176955
25 March 2022 16:25:44 BST 977 221.60 LSE 2176949
25 March 2022 16:25:44 BST 1500 221.60 LSE 2176947
25 March 2022 16:25:44 BST 1300 221.60 LSE 2176945
25 March 2022 16:25:55 BST 2645 221.60 LSE 2177363
25 March 2022 16:25:55 BST 977 221.60 LSE 2177361
25 March 2022 16:25:55 BST 1500 221.60 LSE 2177359
25 March 2022 16:25:55 BST 4760 221.60 LSE 2177357
25 March 2022 16:25:55 BST 1481 221.60 LSE 2177355
25 March 2022 16:25:55 BST 355 221.60 LSE 2177353
25 March 2022 16:26:20 BST 2724 221.40 LSE 2178299
25 March 2022 16:26:20 BST 2661 221.40 LSE 2178301
25 March 2022 16:27:05 BST 805 221.30 LSE 2179363
25 March 2022 16:27:06 BST 139 221.30 LSE 2179398
25 March 2022 16:27:11 BST 3453 221.30 LSE 2179483
25 March 2022 16:27:14 BST 214 221.30 LSE 2179539
25 March 2022 16:27:27 BST 3 221.30 LSE 2179964
25 March 2022 16:27:27 BST 1651 221.30 LSE 2179962
25 March 2022 16:27:27 BST 1185 221.30 LSE 2179960
25 March 2022 16:27:27 BST 1201 221.30 LSE 2179958
25 March 2022 16:27:27 BST 1242 221.30 LSE 2179956
25 March 2022 16:27:27 BST 1006 221.30 LSE 2179954
25 March 2022 16:27:27 BST 308 221.30 LSE 2179952
25 March 2022 16:27:29 BST 2 221.30 LSE 2179997
25 March 2022 16:27:30 BST 124 221.30 LSE 2180169
25 March 2022 16:27:30 BST 184 221.30 LSE 2180167
25 March 2022 16:27:30 BST 2 221.30 LSE 2180165
25 March 2022 16:28:07 BST 1382 221.40 LSE 2181606
25 March 2022 16:28:07 BST 2586 221.40 LSE 2181604
25 March 2022 16:28:07 BST 677 221.40 LSE 2181608
25 March 2022 16:28:07 BST 165 221.40 LSE 2181602
25 March 2022 16:28:07 BST 2958 221.40 LSE 2181600
25 March 2022 16:28:07 BST 101 221.40 LSE 2181598
25 March 2022 16:28:07 BST 2900 221.40 LSE 2181596
25 March 2022 16:28:57 BST 5916 221.20 LSE 2183035
25 March 2022 16:28:57 BST 84 221.20 LSE 2183029
25 March 2022 16:28:57 BST 2583 221.20 LSE 2182996
25 March 2022 16:28:57 BST 227 221.20 LSE 2182998
25 March 2022 16:28:57 BST 1500 221.20 LSE 2182978
25 March 2022 16:28:57 BST 1300 221.20 LSE 2182980
25 March 2022 16:29:14 BST 4802 221.10 LSE 2183680
25 March 2022 16:29:31 BST 5110 221.20 LSE 2184302
25 March 2022 16:29:45 BST 275 221.30 LSE 2186584
25 March 2022 16:29:45 BST 212 221.30 LSE 2186578
25 March 2022 16:29:45 BST 1035 221.30 LSE 2186582
25 March 2022 16:29:45 BST 3313 221.30 LSE 2186580
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBQOBKDANBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement