REG - NatWest Group plc - Transaction in Own Shares
28/03/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220328:nRSb3017Ga&default-theme=true
RNS Number : 3017G NatWest Group plc 28 March 2022
NatWest Group plc
28 March 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
28 March 2022 1,762,021 225.80 220.10 223.0752 LSE
28 March 2022 676,928 225.70 220.00 222.9316 CHIX
28 March 2022 413,684 225.70 220.00 223.1319 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 146,116,846
Ordinary Shares in treasury and have 10,641,613,869 Ordinary Shares* in issue
(excluding treasury shares).
*This figure also accounts for settlement of the off-market purchase of
549,851,147 ordinary shares from Her Majesty's Treasury ("HM Treasury")
announced on 28 March 2022.
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
28 March 2022 08:10:04 BST 514 223.90 BATE 1487806
28 March 2022 08:10:04 BST 400 223.90 BATE 1,487,804
28 March 2022 08:10:04 BST 984 223.80 BATE 1,487,802
28 March 2022 08:10:04 BST 998 223.90 BATE 1,487,796
28 March 2022 08:11:01 BST 976 224.20 BATE 1,489,897
28 March 2022 08:12:03 BST 595 224.30 BATE 1,491,476
28 March 2022 08:12:03 BST 233 224.30 BATE 1,491,474
28 March 2022 08:13:52 BST 965 224.30 BATE 1,494,235
28 March 2022 08:13:52 BST 1121 224.50 BATE 1,494,216
28 March 2022 08:13:52 BST 997 224.50 BATE 1,494,214
28 March 2022 08:13:53 BST 936 224.20 BATE 1,494,273
28 March 2022 08:13:53 BST 835 224.30 BATE 1,494,252
28 March 2022 08:14:40 BST 820 224.20 BATE 1,495,444
28 March 2022 08:18:21 BST 970 224.20 BATE 1,502,298
28 March 2022 08:18:22 BST 1639 224.10 BATE 1,502,319
28 March 2022 08:19:48 BST 1266 224.20 BATE 1,504,567
28 March 2022 08:19:56 BST 1310 224.10 BATE 1,504,835
28 March 2022 08:20:31 BST 886 223.90 BATE 1,506,133
28 March 2022 08:23:36 BST 920 224.10 BATE 1,511,341
28 March 2022 08:25:21 BST 1286 224.80 BATE 1,514,759
28 March 2022 08:25:21 BST 1808 224.80 BATE 1,514,757
28 March 2022 08:25:21 BST 825 224.80 BATE 1,514,755
28 March 2022 08:25:23 BST 936 224.60 BATE 1,514,852
28 March 2022 08:25:26 BST 869 224.50 BATE 1,514,951
28 March 2022 08:25:26 BST 957 224.50 BATE 1,514,955
28 March 2022 08:25:27 BST 236 224.40 BATE 1,515,000
28 March 2022 08:25:27 BST 835 224.40 BATE 1,514,998
28 March 2022 08:25:29 BST 984 224.40 BATE 1,515,087
28 March 2022 08:25:29 BST 721 224.40 BATE 1,515,083
28 March 2022 08:26:52 BST 883 224.50 BATE 1,518,129
28 March 2022 08:26:52 BST 859 224.50 BATE 1,518,123
28 March 2022 08:27:04 BST 1018 224.40 BATE 1,518,486
28 March 2022 08:28:27 BST 831 224.20 BATE 1,521,423
28 March 2022 08:28:27 BST 947 224.20 BATE 1,521,425
28 March 2022 08:28:41 BST 1253 224.10 BATE 1,521,836
28 March 2022 08:30:27 BST 987 223.30 BATE 1,525,873
28 March 2022 08:32:07 BST 934 223.60 BATE 1,529,474
28 March 2022 08:32:58 BST 860 223.90 BATE 1,531,452
28 March 2022 08:32:59 BST 1562 223.80 BATE 1,531,501
28 March 2022 08:35:24 BST 850 223.90 BATE 1,536,519
28 March 2022 08:35:24 BST 1545 224.00 BATE 1,536,494
28 March 2022 08:35:24 BST 1334 224.10 BATE 1,536,486
28 March 2022 08:37:20 BST 972 223.30 BATE 1,539,855
28 March 2022 08:39:49 BST 823 223.50 BATE 1,544,214
28 March 2022 08:39:49 BST 855 223.60 BATE 1,544,199
28 March 2022 08:42:56 BST 803 223.20 BATE 1,549,733
28 March 2022 08:46:23 BST 988 223.30 BATE 1,556,965
28 March 2022 08:46:32 BST 633 223.00 BATE 1,557,296
28 March 2022 08:46:59 BST 160 223.00 BATE 1,558,200
28 March 2022 08:47:40 BST 388 223.00 BATE 1,559,619
28 March 2022 08:47:40 BST 551 223.00 BATE 1,559,617
28 March 2022 08:47:40 BST 206 223.00 BATE 1,559,615
28 March 2022 08:47:41 BST 2 223.00 BATE 1,559,681
28 March 2022 08:50:47 BST 937 223.60 BATE 1,567,091
28 March 2022 08:54:35 BST 991 223.80 BATE 1,572,980
28 March 2022 08:59:40 BST 982 224.10 BATE 1,582,175
28 March 2022 09:03:35 BST 1018 224.00 BATE 1,590,068
28 March 2022 09:03:35 BST 270 224.00 BATE 1,590,062
28 March 2022 09:03:48 BST 877 223.80 BATE 1,590,614
28 March 2022 09:06:24 BST 348 223.60 BATE 1,594,706
28 March 2022 09:06:44 BST 989 223.60 BATE 1,595,217
28 March 2022 09:06:44 BST 490 223.60 BATE 1,595,213
28 March 2022 09:07:29 BST 987 223.50 BATE 1,596,307
28 March 2022 09:07:31 BST 1255 223.40 BATE 1,596,361
28 March 2022 09:07:55 BST 1085 223.30 BATE 1,596,935
28 March 2022 09:12:04 BST 1194 223.80 BATE 1,604,680
28 March 2022 09:12:04 BST 938 223.80 BATE 1,604,682
28 March 2022 09:12:04 BST 989 223.70 BATE 1,604,690
28 March 2022 09:12:04 BST 2246 223.80 BATE 1,604,678
28 March 2022 09:12:08 BST 1276 223.60 BATE 1,604,774
28 March 2022 09:16:03 BST 960 223.80 BATE 1,610,470
28 March 2022 09:18:04 BST 72 223.90 BATE 1,613,469
28 March 2022 09:18:05 BST 1032 223.90 BATE 1,613,477
28 March 2022 09:18:05 BST 930 223.90 BATE 1,613,473
28 March 2022 09:23:36 BST 929 224.30 BATE 1,620,256
28 March 2022 09:23:36 BST 932 224.30 BATE 1,620,254
28 March 2022 09:24:19 BST 528 224.20 BATE 1,621,057
28 March 2022 09:24:19 BST 960 224.20 BATE 1,621,055
28 March 2022 09:25:54 BST 421 224.00 BATE 1,622,909
28 March 2022 09:25:54 BST 223 224.00 BATE 1,622,907
28 March 2022 09:27:23 BST 299 224.00 BATE 1,624,758
28 March 2022 09:27:23 BST 892 224.00 BATE 1,624,762
28 March 2022 09:27:23 BST 949 224.00 BATE 1,624,766
28 March 2022 09:27:29 BST 285 223.80 BATE 1,624,963
28 March 2022 09:27:29 BST 270 223.80 BATE 1,624,955
28 March 2022 09:27:29 BST 432 223.80 BATE 1,624,953
28 March 2022 09:29:08 BST 1287 223.80 BATE 1,627,164
28 March 2022 09:33:10 BST 2161 224.40 BATE 1,632,327
28 March 2022 09:33:10 BST 896 224.40 BATE 1,632,325
28 March 2022 09:33:10 BST 1520 224.40 BATE 1,632,321
28 March 2022 09:33:10 BST 190 224.40 BATE 1,632,316
28 March 2022 09:36:04 BST 1179 224.50 BATE 1,636,509
28 March 2022 09:37:04 BST 1455 224.50 BATE 1,637,729
28 March 2022 09:38:21 BST 1541 224.50 BATE 1,639,653
28 March 2022 09:40:06 BST 1316 224.50 BATE 1,642,200
28 March 2022 09:41:04 BST 803 224.50 BATE 1,643,771
28 March 2022 09:41:26 BST 854 224.30 BATE 1,644,229
28 March 2022 09:44:44 BST 860 224.30 BATE 1,648,951
28 March 2022 09:47:11 BST 927 224.30 BATE 1,651,616
28 March 2022 09:48:47 BST 968 224.50 BATE 1,654,504
28 March 2022 09:48:47 BST 2 224.50 BATE 1,654,502
28 March 2022 09:50:51 BST 999 224.50 BATE 1,658,353
28 March 2022 09:50:51 BST 1014 224.50 BATE 1,658,331
28 March 2022 09:54:31 BST 1292 224.70 BATE 1,663,813
28 March 2022 09:54:50 BST 944 224.60 BATE 1,664,399
28 March 2022 09:55:06 BST 934 224.60 BATE 1,664,688
28 March 2022 09:58:31 BST 166 224.60 BATE 1,669,586
28 March 2022 09:58:31 BST 489 224.60 BATE 1,669,584
28 March 2022 09:58:31 BST 166 224.60 BATE 1,669,582
28 March 2022 09:58:31 BST 882 224.60 BATE 1,669,574
28 March 2022 09:58:33 BST 1372 224.50 BATE 1,669,650
28 March 2022 10:00:44 BST 801 224.60 BATE 1,672,412
28 March 2022 10:00:44 BST 1288 224.60 BATE 1,672,404
28 March 2022 10:00:44 BST 873 224.60 BATE 1,672,408
28 March 2022 10:00:44 BST 919 224.60 BATE 1,672,400
28 March 2022 10:02:04 BST 1082 224.70 BATE 1,673,850
28 March 2022 10:02:23 BST 1711 224.70 BATE 1,674,256
28 March 2022 10:03:16 BST 914 224.80 BATE 1,675,220
28 March 2022 10:03:16 BST 1 224.80 BATE 1,675,222
28 March 2022 10:04:21 BST 291 224.80 BATE 1,676,841
28 March 2022 10:04:21 BST 843 224.80 BATE 1,676,839
28 March 2022 10:04:21 BST 526 224.80 BATE 1,676,845
28 March 2022 10:04:22 BST 2779 224.80 BATE 1,676,944
28 March 2022 10:04:22 BST 2304 224.80 BATE 1,676,942
28 March 2022 10:04:22 BST 1851 224.80 BATE 1,676,938
28 March 2022 10:05:25 BST 502 224.70 BATE 1,678,261
28 March 2022 10:05:25 BST 172 224.70 BATE 1,678,259
28 March 2022 10:05:25 BST 161 224.70 BATE 1,678,257
28 March 2022 10:05:25 BST 156 224.70 BATE 1,678,255
28 March 2022 10:05:25 BST 153 224.70 BATE 1678251
28 March 2022 10:05:31 BST 935 224.60 BATE 1678425
28 March 2022 10:05:46 BST 960 224.60 BATE 1678770
28 March 2022 10:08:58 BST 864 224.50 BATE 1682724
28 March 2022 10:12:55 BST 34 224.70 BATE 1687554
28 March 2022 10:12:55 BST 30 224.70 BATE 1687550
28 March 2022 10:12:55 BST 66 224.70 BATE 1687552
28 March 2022 10:12:55 BST 73 224.70 BATE 1687548
28 March 2022 10:12:55 BST 539 224.70 BATE 1687546
28 March 2022 10:13:04 BST 1600 224.70 BATE 1687735
28 March 2022 10:13:04 BST 322 224.70 BATE 1687733
28 March 2022 10:13:04 BST 716 224.70 BATE 1687731
28 March 2022 10:13:04 BST 1765 224.70 BATE 1687729
28 March 2022 10:15:17 BST 92 224.60 BATE 1690416
28 March 2022 10:15:18 BST 853 224.60 BATE 1690448
28 March 2022 10:15:18 BST 64 224.60 BATE 1690424
28 March 2022 10:15:18 BST 46 224.60 BATE 1690422
28 March 2022 10:15:18 BST 92 224.60 BATE 1690420
28 March 2022 10:19:17 BST 1243 224.50 BATE 1695042
28 March 2022 10:19:17 BST 122 224.50 BATE 1695040
28 March 2022 10:23:15 BST 2 224.80 BATE 1700621
28 March 2022 10:23:32 BST 1134 224.80 BATE 1701259
28 March 2022 10:26:20 BST 36 224.90 BATE 1705042
28 March 2022 10:26:20 BST 486 224.90 BATE 1705040
28 March 2022 10:26:20 BST 800 224.90 BATE 1705030
28 March 2022 10:26:40 BST 2401 224.90 BATE 1705394
28 March 2022 10:26:40 BST 85 224.90 BATE 1705396
28 March 2022 10:26:40 BST 762 224.90 BATE 1705398
28 March 2022 10:29:02 BST 882 225.20 BATE 1708226
28 March 2022 10:29:02 BST 4617 225.20 BATE 1708224
28 March 2022 10:29:02 BST 242 225.20 BATE 1708217
28 March 2022 10:29:32 BST 1203 225.20 BATE 1708988
28 March 2022 10:30:12 BST 1 225.30 BATE 1709939
28 March 2022 10:30:12 BST 3363 225.30 BATE 1709937
28 March 2022 10:30:13 BST 1016 225.20 BATE 1710005
28 March 2022 10:30:14 BST 900 225.10 BATE 1710066
28 March 2022 10:30:14 BST 317 225.10 BATE 1710068
28 March 2022 10:31:03 BST 105 225.10 BATE 1710794
28 March 2022 10:31:52 BST 380 225.20 BATE 1711584
28 March 2022 10:31:52 BST 113 225.20 BATE 1711582
28 March 2022 10:31:56 BST 398 225.20 BATE 1711701
28 March 2022 10:31:56 BST 1476 225.20 BATE 1711699
28 March 2022 10:31:56 BST 15 225.20 BATE 1711697
28 March 2022 10:33:17 BST 655 225.10 BATE 1713079
28 March 2022 10:33:17 BST 286 225.10 BATE 1713075
28 March 2022 10:33:17 BST 926 225.10 BATE 1713081
28 March 2022 10:35:46 BST 844 225.30 BATE 1716272
28 March 2022 10:36:32 BST 844 225.20 BATE 1717306
28 March 2022 10:36:32 BST 813 225.20 BATE 1717304
28 March 2022 10:37:00 BST 1046 225.10 BATE 1717919
28 March 2022 10:37:00 BST 977 225.20 BATE 1717913
28 March 2022 10:37:57 BST 827 225.00 BATE 1719425
28 March 2022 10:37:57 BST 92 225.00 BATE 1719421
28 March 2022 10:38:03 BST 190 224.80 BATE 1719541
28 March 2022 10:38:13 BST 24 224.80 BATE 1719701
28 March 2022 10:38:13 BST 17 224.80 BATE 1719698
28 March 2022 10:38:13 BST 102 224.80 BATE 1719694
28 March 2022 10:38:50 BST 2525 225.10 BATE 1720423
28 March 2022 10:38:50 BST 1026 225.10 BATE 1720421
28 March 2022 10:38:50 BST 4340 225.10 BATE 1720419
28 March 2022 10:42:27 BST 38 225.10 BATE 1726368
28 March 2022 10:42:27 BST 554 225.10 BATE 1726364
28 March 2022 10:43:58 BST 157 225.10 BATE 1728047
28 March 2022 10:43:58 BST 139 225.10 BATE 1728045
28 March 2022 10:44:55 BST 863 225.00 BATE 1729373
28 March 2022 10:47:04 BST 840 225.00 BATE 1732587
28 March 2022 10:47:04 BST 954 225.00 BATE 1732585
28 March 2022 10:47:11 BST 102 224.90 BATE 1732765
28 March 2022 10:47:44 BST 75 224.90 BATE 1733557
28 March 2022 10:47:44 BST 1600 224.90 BATE 1733555
28 March 2022 10:47:44 BST 829 224.90 BATE 1733545
28 March 2022 10:47:44 BST 1041 224.90 BATE 1733541
28 March 2022 10:48:08 BST 860 224.70 BATE 1734245
28 March 2022 10:48:45 BST 95 224.70 BATE 1735303
28 March 2022 10:48:45 BST 1057 224.70 BATE 1735293
28 March 2022 10:49:32 BST 936 224.70 BATE 1736264
28 March 2022 10:55:12 BST 387 224.70 BATE 1744573
28 March 2022 10:55:12 BST 840 224.70 BATE 1744570
28 March 2022 10:55:14 BST 872 224.70 BATE 1744600
28 March 2022 10:55:14 BST 5 224.70 BATE 1744596
28 March 2022 10:57:56 BST 899 224.60 BATE 1748081
28 March 2022 10:57:56 BST 939 224.70 BATE 1748077
28 March 2022 11:02:02 BST 108 224.50 BATE 1752402
28 March 2022 11:02:02 BST 111 224.50 BATE 1752398
28 March 2022 11:02:05 BST 43 224.50 BATE 1752603
28 March 2022 11:02:05 BST 33 224.50 BATE 1752601
28 March 2022 11:02:09 BST 883 224.50 BATE 1752648
28 March 2022 11:02:09 BST 591 224.50 BATE 1752644
28 March 2022 11:03:51 BST 969 224.60 BATE 1753817
28 March 2022 11:05:04 BST 607 224.50 BATE 1754855
28 March 2022 11:05:04 BST 486 224.50 BATE 1754849
28 March 2022 11:05:04 BST 307 224.50 BATE 1754847
28 March 2022 11:10:40 BST 34 224.60 BATE 1759044
28 March 2022 11:10:40 BST 234 224.60 BATE 1759040
28 March 2022 11:19:33 BST 1053 224.60 BATE 1765535
28 March 2022 11:19:49 BST 512 224.50 BATE 1765718
28 March 2022 11:29:18 BST 909 224.60 BATE 1772660
28 March 2022 11:32:50 BST 1118 224.60 BATE 1775056
28 March 2022 11:36:21 BST 988 224.60 BATE 1777601
28 March 2022 11:39:40 BST 828 224.40 BATE 1779546
28 March 2022 11:39:40 BST 907 224.40 BATE 1779550
28 March 2022 11:39:40 BST 409 224.40 BATE 1779542
28 March 2022 11:39:53 BST 326 224.30 BATE 1779694
28 March 2022 11:39:53 BST 498 224.30 BATE 1779692
28 March 2022 11:39:58 BST 33 224.20 BATE 1779737
28 March 2022 11:39:58 BST 38 224.20 BATE 1779735
28 March 2022 11:40:03 BST 818 224.20 BATE 1779799
28 March 2022 11:40:04 BST 224 224.20 BATE 1779818
28 March 2022 11:47:36 BST 737 224.90 BATE 1785479
28 March 2022 11:47:36 BST 104 224.90 BATE 1785477
28 March 2022 11:49:18 BST 365 225.20 BATE 1786924
28 March 2022 11:49:18 BST 1170 225.20 BATE 1786922
28 March 2022 11:49:18 BST 1035 225.20 BATE 1786920
28 March 2022 11:50:00 BST 677 225.10 BATE 1787486
28 March 2022 11:50:00 BST 185 225.10 BATE 1787484
28 March 2022 11:50:00 BST 423 225.10 BATE 1787482
28 March 2022 11:51:39 BST 1224 225.30 BATE 1788959
28 March 2022 11:51:39 BST 30 225.30 BATE 1788957
28 March 2022 11:52:19 BST 1837 225.30 BATE 1789485
28 March 2022 11:52:30 BST 149 225.30 BATE 1789653
28 March 2022 11:53:55 BST 806 225.30 BATE 1790680
28 March 2022 11:56:15 BST 2 225.40 BATE 1792336
28 March 2022 11:56:32 BST 1425 225.40 BATE 1792522
28 March 2022 11:56:32 BST 933 225.40 BATE 1792518
28 March 2022 11:58:49 BST 719 225.40 BATE 1794590
28 March 2022 11:58:49 BST 103 225.40 BATE 1794588
28 March 2022 11:58:49 BST 1278 225.50 BATE 1794581
28 March 2022 11:58:49 BST 732 225.50 BATE 1794579
28 March 2022 11:58:49 BST 368 225.50 BATE 1794577
28 March 2022 11:58:49 BST 1278 225.50 BATE 1794575
28 March 2022 12:00:16 BST 513 225.30 BATE 1796171
28 March 2022 12:01:06 BST 955 225.30 BATE 1797741
28 March 2022 12:01:48 BST 698 225.40 BATE 1798260
28 March 2022 12:01:48 BST 117 225.40 BATE 1798223
28 March 2022 12:02:12 BST 3798 225.50 BATE 1798691
28 March 2022 12:02:13 BST 944 225.50 BATE 1798748
28 March 2022 12:02:13 BST 513 225.50 BATE 1798746
28 March 2022 12:03:04 BST 991 225.40 BATE 1799713
28 March 2022 12:03:04 BST 945 225.40 BATE 1799711
28 March 2022 12:03:35 BST 2 225.30 BATE 1800225
28 March 2022 12:03:35 BST 1173 225.30 BATE 1800217
28 March 2022 12:03:35 BST 31 225.30 BATE 1800223
28 March 2022 12:11:48 BST 837 225.30 BATE 1806852
28 March 2022 12:12:12 BST 11 225.30 BATE 1807170
28 March 2022 12:12:12 BST 105 225.30 BATE 1807168
28 March 2022 12:12:24 BST 837 225.30 BATE 1807287
28 March 2022 12:15:03 BST 965 225.30 BATE 1808885
28 March 2022 12:20:33 BST 983 225.60 BATE 1813810
28 March 2022 12:20:33 BST 1300 225.60 BATE 1813808
28 March 2022 12:20:49 BST 14 225.50 BATE 1814254
28 March 2022 12:20:49 BST 134 225.50 BATE 1814248
28 March 2022 12:20:49 BST 373 225.50 BATE 1814250
28 March 2022 12:20:51 BST 862 225.50 BATE 1814296
28 March 2022 12:20:51 BST 356 225.50 BATE 1814294
28 March 2022 12:24:35 BST 939 225.70 BATE 1817593
28 March 2022 12:27:55 BST 1188 225.70 BATE 1819890
28 March 2022 12:29:53 BST 1379 225.60 BATE 1821025
28 March 2022 14:53:43 BST 898 222.80 BATE 1999519
28 March 2022 14:55:04 BST 855 222.80 BATE 2002499
28 March 2022 14:55:04 BST 982 222.80 BATE 2002503
28 March 2022 14:55:09 BST 865 222.70 BATE 2003067
28 March 2022 14:56:56 BST 998 222.70 BATE 2006620
28 March 2022 14:56:57 BST 64 222.60 BATE 2006650
28 March 2022 14:57:00 BST 497 222.60 BATE 2006753
28 March 2022 14:57:03 BST 349 222.60 BATE 2006866
28 March 2022 14:57:09 BST 15 222.60 BATE 2007042
28 March 2022 14:57:09 BST 810 222.60 BATE 2007040
28 March 2022 14:57:46 BST 1196 222.60 BATE 2008079
28 March 2022 14:58:35 BST 1263 222.50 BATE 2009485
28 March 2022 14:58:47 BST 842 222.40 BATE 2009855
28 March 2022 15:00:08 BST 1101 222.70 BATE 2014030
28 March 2022 15:00:08 BST 1689 222.70 BATE 2014020
28 March 2022 15:00:08 BST 971 222.70 BATE 2014018
28 March 2022 15:00:08 BST 2123 222.70 BATE 2014014
28 March 2022 15:00:11 BST 968 222.60 BATE 2014326
28 March 2022 15:00:18 BST 917 222.50 BATE 2014715
28 March 2022 15:03:06 BST 796 222.10 BATE 2021603
28 March 2022 15:03:06 BST 170 222.10 BATE 2021605
28 March 2022 15:03:31 BST 884 222.00 BATE 2022497
28 March 2022 15:04:11 BST 1140 221.80 BATE 2024071
28 March 2022 15:04:46 BST 988 221.90 BATE 2025600
28 March 2022 15:05:29 BST 879 222.00 BATE 2027176
28 March 2022 15:05:29 BST 20 222.00 BATE 2027174
28 March 2022 15:05:29 BST 673 222.00 BATE 2027170
28 March 2022 15:05:29 BST 57 222.00 BATE 2027166
28 March 2022 15:05:29 BST 1238 222.00 BATE 2027162
28 March 2022 15:05:54 BST 513 222.10 BATE 2028074
28 March 2022 15:06:47 BST 1750 222.10 BATE 2029669
28 March 2022 15:06:47 BST 1739 222.10 BATE 2029661
28 March 2022 15:07:43 BST 1300 222.20 BATE 2031364
28 March 2022 15:07:43 BST 1423 222.20 BATE 2031366
28 March 2022 15:09:04 BST 1015 222.20 BATE 2034153
28 March 2022 15:09:04 BST 1353 222.20 BATE 2034151
28 March 2022 15:09:04 BST 846 222.20 BATE 2034149
28 March 2022 15:09:04 BST 153 222.20 BATE 2034147
28 March 2022 15:09:20 BST 801 222.10 BATE 2034773
28 March 2022 15:09:20 BST 887 222.10 BATE 2034771
28 March 2022 15:10:37 BST 983 221.80 BATE 2037192
28 March 2022 15:13:45 BST 4572 222.10 BATE 2042743
28 March 2022 15:13:46 BST 1682 222.10 BATE 2042767
28 March 2022 15:13:46 BST 2288 222.10 BATE 2042763
28 March 2022 15:13:46 BST 62 222.10 BATE 2042765
28 March 2022 15:13:51 BST 1 222.00 BATE 2042899
28 March 2022 15:14:07 BST 1144 222.00 BATE 2043623
28 March 2022 15:14:07 BST 831 222.00 BATE 2043617
28 March 2022 15:15:38 BST 997 221.80 BATE 2046156
28 March 2022 15:17:44 BST 1635 222.10 BATE 2050631
28 March 2022 15:20:17 BST 188 222.20 BATE 2055198
28 March 2022 15:20:17 BST 1500 222.20 BATE 2055196
28 March 2022 15:20:17 BST 502 222.20 BATE 2055194
28 March 2022 15:20:17 BST 2532 222.20 BATE 2055188
28 March 2022 15:20:17 BST 1158 222.20 BATE 2055190
28 March 2022 15:23:37 BST 1200 222.20 BATE 2061542
28 March 2022 15:23:37 BST 924 222.20 BATE 2061538
28 March 2022 15:24:39 BST 813 222.10 BATE 2063601
28 March 2022 15:24:39 BST 859 222.10 BATE 2063599
28 March 2022 15:29:25 BST 271 222.20 BATE 2073374
28 March 2022 15:30:06 BST 909 222.10 BATE 2074588
28 March 2022 15:30:06 BST 906 222.10 BATE 2074586
28 March 2022 15:32:41 BST 808 221.90 BATE 2078322
28 March 2022 15:32:41 BST 850 221.90 BATE 2078318
28 March 2022 15:32:41 BST 892 221.90 BATE 2078312
28 March 2022 15:33:04 BST 2 221.90 BATE 2079019
28 March 2022 15:33:07 BST 877 221.90 BATE 2079205
28 March 2022 15:33:08 BST 897 221.80 BATE 2079506
28 March 2022 15:33:08 BST 821 221.80 BATE 2079504
28 March 2022 15:33:30 BST 932 221.80 BATE 2080141
28 March 2022 15:35:52 BST 1090 221.70 BATE 2084398
28 March 2022 15:36:35 BST 1491 221.60 BATE 2085637
28 March 2022 15:36:35 BST 1974 221.60 BATE 2085627
28 March 2022 15:37:05 BST 1095 221.50 BATE 2086364
28 March 2022 15:37:05 BST 655 221.50 BATE 2086362
28 March 2022 15:37:05 BST 1695 221.50 BATE 2086360
28 March 2022 15:37:06 BST 1135 221.50 BATE 2086370
28 March 2022 15:37:06 BST 65 221.50 BATE 2086366
28 March 2022 15:40:16 BST 16 221.60 BATE 2091858
28 March 2022 15:42:51 BST 922 221.60 BATE 2095101
28 March 2022 15:42:51 BST 995 221.60 BATE 2095079
28 March 2022 15:42:51 BST 1603 221.60 BATE 2095077
28 March 2022 15:42:56 BST 1153 221.60 BATE 2095294
28 March 2022 15:42:56 BST 1015 221.60 BATE 2095292
28 March 2022 15:43:01 BST 972 221.50 BATE 2095443
28 March 2022 15:43:48 BST 1500 221.60 BATE 2096851
28 March 2022 15:43:48 BST 1504 221.60 BATE 2096849
28 March 2022 15:48:04 BST 857 221.50 BATE 2103946
28 March 2022 15:48:04 BST 129 221.50 BATE 2103942
28 March 2022 15:48:04 BST 570 221.50 BATE 2103948
28 March 2022 15:48:22 BST 825 221.30 BATE 2104770
28 March 2022 15:49:01 BST 2143 221.40 BATE 2105860
28 March 2022 15:49:01 BST 1204 221.40 BATE 2105856
28 March 2022 15:49:33 BST 240 221.40 BATE 2106781
28 March 2022 15:49:33 BST 1000 221.40 BATE 2106779
28 March 2022 15:49:33 BST 1953 221.40 BATE 2106777
28 March 2022 15:49:33 BST 2471 221.40 BATE 2106775
28 March 2022 15:50:05 BST 1201 221.30 BATE 2107799
28 March 2022 15:50:45 BST 937 221.30 BATE 2108818
28 March 2022 15:51:20 BST 3181 221.30 BATE 2109690
28 March 2022 15:51:20 BST 1175 221.30 BATE 2109682
28 March 2022 15:51:20 BST 1132 221.30 BATE 2109680
28 March 2022 15:51:20 BST 4140 221.30 BATE 2109676
28 March 2022 15:54:13 BST 977 220.90 BATE 2113481
28 March 2022 15:54:13 BST 811 220.90 BATE 2113477
28 March 2022 15:54:13 BST 910 220.90 BATE 2113475
28 March 2022 15:56:29 BST 802 220.80 BATE 2116471
28 March 2022 15:56:29 BST 1129 220.80 BATE 2116469
28 March 2022 15:57:14 BST 41 220.90 BATE 2117729
28 March 2022 15:57:14 BST 2 220.90 BATE 2117727
28 March 2022 15:57:14 BST 374 220.90 BATE 2117731
28 March 2022 15:57:14 BST 1164 220.90 BATE 2117733
28 March 2022 15:57:27 BST 977 220.80 BATE 2118061
28 March 2022 15:57:27 BST 814 220.80 BATE 2118059
28 March 2022 15:59:45 BST 906 220.70 BATE 2121864
28 March 2022 15:59:45 BST 936 220.70 BATE 2121862
28 March 2022 16:01:32 BST 1700 220.60 BATE 2126849
28 March 2022 16:01:32 BST 61 220.60 BATE 2126851
28 March 2022 16:01:32 BST 850 220.60 BATE 2126812
28 March 2022 16:01:33 BST 804 220.40 BATE 2127259
28 March 2022 16:01:36 BST 965 220.10 BATE 2128492
28 March 2022 16:01:39 BST 957 220.00 BATE 2129124
28 March 2022 16:01:39 BST 1762 220.00 BATE 2129115
28 March 2022 16:02:06 BST 877 220.10 BATE 2131996
28 March 2022 16:02:06 BST 68 220.10 BATE 2131994
28 March 2022 16:02:06 BST 737 220.10 BATE 2131972
28 March 2022 16:02:06 BST 1292 220.20 BATE 2131953
28 March 2022 16:03:14 BST 929 220.70 BATE 2134124
28 March 2022 16:03:14 BST 2437 220.70 BATE 2134122
28 March 2022 16:03:14 BST 1298 220.70 BATE 2134120
28 March 2022 16:03:44 BST 953 220.60 BATE 2134977
28 March 2022 16:05:03 BST 947 220.50 BATE 2136706
28 March 2022 16:05:03 BST 916 220.50 BATE 2136702
28 March 2022 16:05:03 BST 817 220.50 BATE 2136696
28 March 2022 16:05:37 BST 857 220.50 BATE 2137796
28 March 2022 16:05:37 BST 874 220.50 BATE 2137761
28 March 2022 16:05:37 BST 1159 220.50 BATE 2137753
28 March 2022 16:07:45 BST 1223 220.40 BATE 2141308
28 March 2022 16:07:45 BST 907 220.50 BATE 2141271
28 March 2022 16:07:45 BST 37 220.50 BATE 2141267
28 March 2022 16:09:17 BST 1586 220.40 BATE 2143622
28 March 2022 16:10:48 BST 1058 220.60 BATE 2145900
28 March 2022 16:12:22 BST 629 220.60 BATE 2148810
28 March 2022 16:12:22 BST 236 220.60 BATE 2148808
28 March 2022 16:12:22 BST 964 220.60 BATE 2148806
28 March 2022 16:12:22 BST 1101 220.60 BATE 2148798
28 March 2022 16:12:22 BST 2138 220.60 BATE 2148796
28 March 2022 16:12:22 BST 57 220.60 BATE 2148792
28 March 2022 16:12:22 BST 1153 220.60 BATE 2148790
28 March 2022 16:12:24 BST 912 220.50 BATE 2148868
28 March 2022 16:12:24 BST 979 220.50 BATE 2148866
28 March 2022 16:12:51 BST 159 220.50 BATE 2149465
28 March 2022 16:12:51 BST 2061 220.50 BATE 2149463
28 March 2022 16:12:51 BST 1188 220.50 BATE 2149457
28 March 2022 16:13:02 BST 934 220.40 BATE 2149744
28 March 2022 16:14:07 BST 1 220.50 BATE 2151409
28 March 2022 16:14:09 BST 5400 220.50 BATE 2151485
28 March 2022 16:14:47 BST 272 220.50 BATE 2152675
28 March 2022 16:14:47 BST 1124 220.50 BATE 2152679
28 March 2022 16:16:03 BST 952 220.40 BATE 2155449
28 March 2022 16:16:03 BST 979 220.40 BATE 2155447
28 March 2022 16:16:44 BST 922 220.40 BATE 2156484
28 March 2022 16:18:23 BST 822 220.40 BATE 2159839
28 March 2022 16:20:46 BST 840 220.50 BATE 2164071
28 March 2022 16:20:46 BST 870 220.50 BATE 2164069
28 March 2022 16:20:46 BST 15 220.50 BATE 2164067
28 March 2022 16:20:46 BST 786 220.50 BATE 2164063
28 March 2022 16:22:45 BST 994 220.30 BATE 2168313
28 March 2022 16:22:45 BST 1090 220.30 BATE 2168295
28 March 2022 16:23:57 BST 1288 220.50 BATE 2170744
28 March 2022 16:25:12 BST 720 220.60 BATE 2173222
28 March 2022 16:25:12 BST 1856 220.60 BATE 2173215
28 March 2022 16:25:12 BST 1644 220.60 BATE 2173220
28 March 2022 16:25:12 BST 994 220.60 BATE 2173225
28 March 2022 16:25:31 BST 963 220.50 BATE 2173822
28 March 2022 16:25:31 BST 825 220.50 BATE 2173820
28 March 2022 16:26:18 BST 1071 220.40 BATE 2175499
28 March 2022 16:29:00 BST 1318 220.50 BATE 2180073
28 March 2022 16:29:00 BST 1811 220.50 BATE 2180037
28 March 2022 16:29:50 BST 1628 220.60 BATE 2184706
28 March 2022 08:09:32 BST 1 224.00 CHIX 1486700
28 March 2022 08:09:32 BST 445 224.00 CHIX 1486698
28 March 2022 08:09:32 BST 470 224.00 CHIX 1486696
28 March 2022 08:09:32 BST 491 224.00 CHIX 1486692
28 March 2022 08:10:04 BST 830 223.70 CHIX 1487830
28 March 2022 08:10:04 BST 452 223.70 CHIX 1487828
28 March 2022 08:10:04 BST 947 223.90 CHIX 1487798
28 March 2022 08:10:04 BST 428 223.90 CHIX 1487794
28 March 2022 08:11:01 BST 92 224.20 CHIX 1489901
28 March 2022 08:11:01 BST 316 224.20 CHIX 1489899
28 March 2022 08:11:01 BST 465 224.20 CHIX 1489895
28 March 2022 08:11:04 BST 471 224.10 CHIX 1490111
28 March 2022 08:11:04 BST 462 224.10 CHIX 1490113
28 March 2022 08:12:03 BST 404 224.30 CHIX 1491472
28 March 2022 08:12:03 BST 1458 224.40 CHIX 1491468
28 March 2022 08:12:03 BST 412 224.40 CHIX 1491466
28 March 2022 08:13:00 BST 471 224.60 CHIX 1492862
28 March 2022 08:13:52 BST 475 224.30 CHIX 1494233
28 March 2022 08:13:52 BST 491 224.40 CHIX 1494227
28 March 2022 08:13:52 BST 510 224.60 CHIX 1494222
28 March 2022 08:13:52 BST 1100 224.60 CHIX 1494220
28 March 2022 08:13:52 BST 490 224.50 CHIX 1494218
28 March 2022 08:13:52 BST 872 224.60 CHIX 1494210
28 March 2022 08:13:52 BST 664 224.60 CHIX 1494208
28 March 2022 08:13:52 BST 411 224.60 CHIX 1494206
28 March 2022 08:13:53 BST 1 224.30 CHIX 1494268
28 March 2022 08:14:54 BST 200 224.10 CHIX 1495775
28 March 2022 08:16:02 BST 2459 224.30 CHIX 1497538
28 March 2022 08:16:06 BST 389 224.20 CHIX 1497705
28 March 2022 08:16:06 BST 24 224.20 CHIX 1497703
28 March 2022 08:16:06 BST 682 224.10 CHIX 1497697
28 March 2022 08:16:06 BST 111 224.10 CHIX 1497699
28 March 2022 08:16:06 BST 324 224.10 CHIX 1497701
28 March 2022 08:17:11 BST 460 224.30 CHIX 1499980
28 March 2022 08:17:11 BST 372 224.20 CHIX 1499978
28 March 2022 08:18:19 BST 640 224.30 CHIX 1502240
28 March 2022 08:18:19 BST 2911 224.30 CHIX 1502238
28 March 2022 08:18:21 BST 357 224.20 CHIX 1502304
28 March 2022 08:18:21 BST 117 224.20 CHIX 1502302
28 March 2022 08:18:21 BST 33 224.20 CHIX 1502300
28 March 2022 08:19:41 BST 453 224.30 CHIX 1504282
28 March 2022 08:19:41 BST 418 224.30 CHIX 1504284
28 March 2022 08:19:48 BST 519 224.30 CHIX 1504569
28 March 2022 08:19:48 BST 940 224.30 CHIX 1504565
28 March 2022 08:19:55 BST 492 224.20 CHIX 1504824
28 March 2022 08:19:55 BST 275 224.20 CHIX 1504822
28 March 2022 08:19:55 BST 350 224.20 CHIX 1504820
28 March 2022 08:20:31 BST 458 224.00 CHIX 1506124
28 March 2022 08:20:31 BST 631 224.00 CHIX 1506120
28 March 2022 08:20:31 BST 612 224.00 CHIX 1506116
28 March 2022 08:22:30 BST 529 224.10 CHIX 1509450
28 March 2022 08:22:30 BST 729 224.10 CHIX 1509448
28 March 2022 08:22:30 BST 1367 224.10 CHIX 1509446
28 March 2022 08:25:06 BST 636 224.50 CHIX 1514181
28 March 2022 08:25:12 BST 414 224.50 CHIX 1514422
28 March 2022 08:25:12 BST 2586 224.50 CHIX 1514420
28 March 2022 08:25:12 BST 926 224.50 CHIX 1514418
28 March 2022 08:25:12 BST 10 224.50 CHIX 1514416
28 March 2022 08:25:12 BST 308 224.50 CHIX 1514414
28 March 2022 08:25:29 BST 45 224.40 CHIX 1515092
28 March 2022 08:25:29 BST 454 224.40 CHIX 1515090
28 March 2022 08:25:30 BST 422 224.40 CHIX 1515142
28 March 2022 08:25:30 BST 367 224.40 CHIX 1515139
28 March 2022 08:26:39 BST 439 224.60 CHIX 1517667
28 March 2022 08:26:39 BST 402 224.60 CHIX 1517671
28 March 2022 08:26:39 BST 26 224.60 CHIX 1517669
28 March 2022 08:26:52 BST 480 224.50 CHIX 1518127
28 March 2022 08:26:52 BST 604 224.50 CHIX 1518121
28 March 2022 08:27:04 BST 493 224.40 CHIX 1518504
28 March 2022 08:27:04 BST 588 224.40 CHIX 1518499
28 March 2022 08:27:04 BST 821 224.40 CHIX 1518492
28 March 2022 08:27:10 BST 436 224.30 CHIX 1518718
28 March 2022 08:28:22 BST 415 224.30 CHIX 1521205
28 March 2022 08:28:27 BST 483 224.20 CHIX 1521421
28 March 2022 08:28:41 BST 332 224.10 CHIX 1521842
28 March 2022 08:28:41 BST 76 224.10 CHIX 1521840
28 March 2022 08:28:41 BST 413 224.10 CHIX 1521838
28 March 2022 08:28:42 BST 580 224.00 CHIX 1521867
28 March 2022 08:29:19 BST 635 223.90 CHIX 1523131
28 March 2022 08:29:19 BST 484 223.90 CHIX 1523125
28 March 2022 08:29:21 BST 451 223.80 CHIX 1523215
28 March 2022 08:30:10 BST 489 223.70 CHIX 1525020
28 March 2022 08:30:17 BST 656 223.60 CHIX 1525509
28 March 2022 08:30:24 BST 489 223.50 CHIX 1525764
28 March 2022 08:30:27 BST 460 223.40 CHIX 1525866
28 March 2022 08:32:07 BST 457 223.60 CHIX 1529478
28 March 2022 08:32:07 BST 805 223.60 CHIX 1529476
28 March 2022 08:32:58 BST 534 223.90 CHIX 1531454
28 March 2022 08:32:58 BST 569 223.90 CHIX 1531450
28 March 2022 08:32:59 BST 474 223.80 CHIX 1531503
28 March 2022 08:32:59 BST 458 223.80 CHIX 1531497
28 March 2022 08:33:55 BST 482 223.90 CHIX 1533546
28 March 2022 08:33:55 BST 565 223.90 CHIX 1533544
28 March 2022 08:34:32 BST 488 224.00 CHIX 1534804
28 March 2022 08:34:40 BST 400 224.00 CHIX 1535016
28 March 2022 08:35:24 BST 455 224.10 CHIX 1536490
28 March 2022 08:35:24 BST 1031 224.10 CHIX 1536484
28 March 2022 08:36:07 BST 473 223.90 CHIX 1537753
28 March 2022 08:36:07 BST 942 223.90 CHIX 1537751
28 March 2022 08:36:07 BST 148 223.90 CHIX 1537749
28 March 2022 08:36:17 BST 777 223.80 CHIX 1538116
28 March 2022 08:36:40 BST 546 223.70 CHIX 1538822
28 March 2022 08:37:02 BST 436 223.50 CHIX 1539347
28 March 2022 08:37:02 BST 565 223.50 CHIX 1539345
28 March 2022 08:37:02 BST 563 223.60 CHIX 1539343
28 March 2022 08:39:49 BST 658 223.50 CHIX 1544216
28 March 2022 08:39:49 BST 872 223.60 CHIX 1544209
28 March 2022 08:39:49 BST 442 223.60 CHIX 1544205
28 March 2022 08:39:49 BST 440 223.60 CHIX 1544203
28 March 2022 08:39:49 BST 420 223.60 CHIX 1544201
28 March 2022 08:39:49 BST 781 223.60 CHIX 1544197
28 March 2022 08:41:00 BST 852 223.40 CHIX 1546121
28 March 2022 08:41:00 BST 472 223.40 CHIX 1546119
28 March 2022 08:41:01 BST 630 223.30 CHIX 1546156
28 March 2022 08:42:43 BST 441 223.40 CHIX 1549368
28 March 2022 08:42:43 BST 430 223.40 CHIX 1549366
28 March 2022 08:42:46 BST 422 223.30 CHIX 1549432
28 March 2022 08:42:53 BST 862 223.30 CHIX 1549637
28 March 2022 08:43:53 BST 572 223.30 CHIX 1551718
28 March 2022 08:44:10 BST 93 223.30 CHIX 1552250
28 March 2022 08:44:11 BST 649 223.30 CHIX 1552291
28 March 2022 08:44:11 BST 491 223.30 CHIX 1552289
28 March 2022 08:46:23 BST 268 223.30 CHIX 1556977
28 March 2022 08:46:23 BST 1522 223.30 CHIX 1556975
28 March 2022 08:46:23 BST 590 223.30 CHIX 1556971
28 March 2022 08:46:23 BST 896 223.30 CHIX 1556967
28 March 2022 08:46:31 BST 648 223.20 CHIX 1557270
28 March 2022 08:47:40 BST 318 223.00 CHIX 1559625
28 March 2022 08:47:40 BST 487 223.00 CHIX 1559627
28 March 2022 08:47:40 BST 501 223.00 CHIX 1559621
28 March 2022 08:47:40 BST 115 223.00 CHIX 1559623
28 March 2022 08:47:40 BST 881 223.10 CHIX 1559609
28 March 2022 08:50:47 BST 483 223.60 CHIX 1567094
28 March 2022 08:50:47 BST 1276 223.60 CHIX 1567089
28 March 2022 08:50:47 BST 415 223.60 CHIX 1567085
28 March 2022 08:50:47 BST 2918 223.60 CHIX 1567083
28 March 2022 08:52:19 BST 489 223.80 CHIX 1569474
28 March 2022 08:53:35 BST 313 224.00 CHIX 1571448
28 March 2022 08:53:35 BST 1720 224.00 CHIX 1571446
28 March 2022 08:54:35 BST 727 223.80 CHIX 1572976
28 March 2022 08:54:35 BST 551 223.90 CHIX 1572974
28 March 2022 08:54:35 BST 11 224.00 CHIX 1572968
28 March 2022 08:54:35 BST 127 223.90 CHIX 1572972
28 March 2022 08:54:35 BST 1699 224.00 CHIX 1572970
28 March 2022 08:56:24 BST 2 223.80 CHIX 1576166
28 March 2022 08:57:09 BST 1000 224.00 CHIX 1577425
28 March 2022 08:57:44 BST 775 224.00 CHIX 1578537
28 March 2022 08:57:44 BST 430 224.00 CHIX 1578535
28 March 2022 08:57:44 BST 1884 224.00 CHIX 1578533
28 March 2022 08:57:44 BST 15 224.00 CHIX 1578531
28 March 2022 08:58:55 BST 839 224.00 CHIX 1580569
28 March 2022 08:59:24 BST 405 224.10 CHIX 1581536
28 March 2022 08:59:28 BST 480 224.10 CHIX 1581682
28 March 2022 08:59:40 BST 482 224.10 CHIX 1582177
28 March 2022 09:00:15 BST 497 224.10 CHIX 1585134
28 March 2022 09:00:15 BST 587 224.10 CHIX 1585132
28 March 2022 09:01:23 BST 490 224.10 CHIX 1586941
28 March 2022 09:01:23 BST 131 224.10 CHIX 1586939
28 March 2022 09:01:23 BST 1326 224.10 CHIX 1586937
28 March 2022 09:02:23 BST 718 224.10 CHIX 1588321
28 March 2022 09:02:23 BST 1135 224.10 CHIX 1588319
28 March 2022 09:03:23 BST 642 224.10 CHIX 1589820
28 March 2022 09:03:35 BST 453 224.00 CHIX 1590076
28 March 2022 09:03:35 BST 513 224.00 CHIX 1590072
28 March 2022 09:03:35 BST 74 224.00 CHIX 1590070
28 March 2022 09:03:35 BST 339 224.00 CHIX 1590066
28 March 2022 09:03:35 BST 767 224.00 CHIX 1590060
28 March 2022 09:03:48 BST 456 223.80 CHIX 1590621
28 March 2022 09:04:45 BST 554 223.60 CHIX 1591989
28 March 2022 09:06:22 BST 1675 223.70 CHIX 1594642
28 March 2022 09:06:22 BST 8 223.70 CHIX 1594644
28 March 2022 09:06:44 BST 427 223.60 CHIX 1595221
28 March 2022 09:06:44 BST 474 223.60 CHIX 1595219
28 March 2022 09:06:44 BST 400 223.60 CHIX 1595211
28 March 2022 09:07:29 BST 720 223.50 CHIX 1596309
28 March 2022 09:07:29 BST 558 223.50 CHIX 1596305
28 March 2022 09:07:31 BST 523 223.40 CHIX 1596363
28 March 2022 09:07:55 BST 498 223.30 CHIX 1596933
28 March 2022 09:08:40 BST 440 223.20 CHIX 1599916
28 March 2022 09:09:24 BST 439 223.30 CHIX 1600952
28 March 2022 09:09:44 BST 577 223.20 CHIX 1601441
28 March 2022 09:09:44 BST 452 223.20 CHIX 1601439
28 March 2022 09:10:04 BST 760 223.20 CHIX 1602052
28 March 2022 09:12:04 BST 1016 223.80 CHIX 1604684
28 March 2022 09:12:04 BST 978 223.80 CHIX 1604686
28 March 2022 09:12:04 BST 80 223.80 CHIX 1604688
28 March 2022 09:12:08 BST 411 223.60 CHIX 1604776
28 March 2022 09:12:08 BST 725 223.60 CHIX 1604772
28 March 2022 09:13:54 BST 684 223.90 CHIX 1607498
28 March 2022 09:14:14 BST 494 223.90 CHIX 1608102
28 March 2022 09:14:14 BST 406 223.90 CHIX 1608100
28 March 2022 09:15:15 BST 1592 223.90 CHIX 1609439
28 March 2022 09:16:03 BST 458 223.80 CHIX 1610484
28 March 2022 09:16:03 BST 498 223.80 CHIX 1610480
28 March 2022 09:16:03 BST 1061 223.80 CHIX 1610478
28 March 2022 09:16:03 BST 895 223.80 CHIX 1610468
28 March 2022 09:18:04 BST 761 224.00 CHIX 1613467
28 March 2022 09:18:05 BST 547 223.90 CHIX 1613479
28 March 2022 09:18:05 BST 421 223.90 CHIX 1613475
28 March 2022 09:18:34 BST 506 223.90 CHIX 1614041
28 March 2022 09:19:28 BST 194 224.00 CHIX 1615140
28 March 2022 09:21:03 BST 2586 224.10 CHIX 1616982
28 March 2022 09:22:04 BST 57 224.10 CHIX 1618261
28 March 2022 09:22:04 BST 1100 224.10 CHIX 1618259
28 March 2022 09:23:11 BST 1003 224.20 CHIX 1619782
28 March 2022 09:23:11 BST 545 224.20 CHIX 1619780
28 March 2022 09:24:19 BST 953 224.10 CHIX 1621075
28 March 2022 09:24:19 BST 423 224.20 CHIX 1621065
28 March 2022 09:24:19 BST 335 224.20 CHIX 1621061
28 March 2022 09:24:19 BST 108 224.20 CHIX 1621059
28 March 2022 09:24:19 BST 548 224.20 CHIX 1621053
28 March 2022 09:27:23 BST 1015 224.00 CHIX 1624774
28 March 2022 09:27:23 BST 851 224.00 CHIX 1624764
28 March 2022 09:27:23 BST 492 224.00 CHIX 1624760
28 March 2022 09:27:23 BST 1254 224.00 CHIX 1624768
28 March 2022 09:27:23 BST 8 224.00 CHIX 1624772
28 March 2022 09:27:24 BST 659 223.90 CHIX 1624880
28 March 2022 09:27:24 BST 173 223.90 CHIX 1624878
28 March 2022 09:27:24 BST 464 223.90 CHIX 1624876
28 March 2022 09:27:24 BST 64 223.90 CHIX 1624874
28 March 2022 09:28:56 BST 727 223.90 CHIX 1626766
28 March 2022 09:29:08 BST 153 223.80 CHIX 1627168
28 March 2022 09:29:08 BST 116 223.80 CHIX 1627166
28 March 2022 09:34:52 BST 7648 224.50 CHIX 1634658
28 March 2022 09:36:03 BST 1042 224.60 CHIX 1636462
28 March 2022 09:36:03 BST 7 224.60 CHIX 1636464
28 March 2022 09:36:04 BST 2 224.50 CHIX 1636515
28 March 2022 09:36:04 BST 474 224.50 CHIX 1636513
28 March 2022 09:36:04 BST 517 224.50 CHIX 1636511
28 March 2022 09:36:06 BST 492 224.40 CHIX 1636587
28 March 2022 09:38:04 BST 911 224.60 CHIX 1639213
28 March 2022 09:38:04 BST 419 224.60 CHIX 1639211
28 March 2022 09:38:21 BST 666 224.50 CHIX 1639655
28 March 2022 09:38:21 BST 473 224.50 CHIX 1639657
28 March 2022 09:40:06 BST 429 224.50 CHIX 1642202
28 March 2022 09:40:06 BST 449 224.50 CHIX 1642198
28 March 2022 09:40:06 BST 465 224.50 CHIX 1642194
28 March 2022 09:41:04 BST 8 224.50 CHIX 1643769
28 March 2022 09:41:04 BST 487 224.50 CHIX 1643762
28 March 2022 09:41:04 BST 453 224.60 CHIX 1643730
28 March 2022 09:41:04 BST 212 224.60 CHIX 1643728
28 March 2022 09:41:04 BST 1400 224.60 CHIX 1643726
28 March 2022 09:41:04 BST 8 224.60 CHIX 1643724
28 March 2022 09:41:04 BST 807 224.60 CHIX 1643722
28 March 2022 09:41:26 BST 457 224.30 CHIX 1644227
28 March 2022 09:44:36 BST 2768 224.40 CHIX 1648737
28 March 2022 09:44:36 BST 1010 224.40 CHIX 1648735
28 March 2022 09:44:44 BST 440 224.30 CHIX 1648949
28 March 2022 09:47:08 BST 1120 224.40 CHIX 1651553
28 March 2022 09:47:08 BST 785 224.40 CHIX 1651551
28 March 2022 09:47:11 BST 678 224.30 CHIX 1651614
28 March 2022 09:48:47 BST 1365 224.50 CHIX 1654506
28 March 2022 09:49:47 BST 1262 224.50 CHIX 1655742
28 March 2022 09:49:47 BST 2 224.50 CHIX 1655740
28 March 2022 09:50:51 BST 430 224.50 CHIX 1658357
28 March 2022 09:50:51 BST 80 224.50 CHIX 1658355
28 March 2022 09:50:51 BST 395 224.50 CHIX 1658351
28 March 2022 09:50:51 BST 458 224.50 CHIX 1658341
28 March 2022 09:50:51 BST 853 224.50 CHIX 1658339
28 March 2022 09:50:51 BST 446 224.50 CHIX 1658335
28 March 2022 09:50:51 BST 553 224.50 CHIX 1658333
28 March 2022 09:53:04 BST 444 224.50 CHIX 1661422
28 March 2022 09:54:50 BST 462 224.60 CHIX 1664407
28 March 2022 09:54:50 BST 448 224.60 CHIX 1664405
28 March 2022 09:54:50 BST 41 224.60 CHIX 1664403
28 March 2022 09:54:50 BST 494 224.60 CHIX 1664401
28 March 2022 09:54:50 BST 1771 224.60 CHIX 1664397
28 March 2022 09:57:30 BST 596 224.70 CHIX 1668273
28 March 2022 09:57:30 BST 9 224.70 CHIX 1668277
28 March 2022 09:57:30 BST 2871 224.70 CHIX 1668275
28 March 2022 09:58:30 BST 443 224.70 CHIX 1669548
28 March 2022 09:58:31 BST 489 224.60 CHIX 1669580
28 March 2022 09:58:31 BST 443 224.60 CHIX 1669576
28 March 2022 09:58:31 BST 601 224.60 CHIX 1669572
28 March 2022 09:58:33 BST 493 224.50 CHIX 1669652
28 March 2022 10:00:44 BST 79 224.60 CHIX 1672406
28 March 2022 10:00:44 BST 439 224.60 CHIX 1672410
28 March 2022 10:00:44 BST 340 224.60 CHIX 1672402
28 March 2022 10:02:04 BST 417 224.70 CHIX 1673858
28 March 2022 10:02:04 BST 1394 224.70 CHIX 1673848
28 March 2022 10:03:05 BST 1 224.80 CHIX 1674975
28 March 2022 10:03:06 BST 3 224.80 CHIX 1675030
28 March 2022 10:03:06 BST 8 224.80 CHIX 1675028
28 March 2022 10:03:14 BST 466 224.80 CHIX 1675184
28 March 2022 10:03:42 BST 438 224.80 CHIX 1675656
28 March 2022 10:04:21 BST 66 224.80 CHIX 1676843
28 March 2022 10:04:21 BST 409 224.80 CHIX 1676837
28 March 2022 10:04:22 BST 962 224.80 CHIX 1676936
28 March 2022 10:05:25 BST 954 224.70 CHIX 1678253
28 March 2022 10:05:31 BST 758 224.60 CHIX 1678423
28 March 2022 10:05:31 BST 479 224.60 CHIX 1678420
28 March 2022 10:06:20 BST 555 224.50 CHIX 1679624
28 March 2022 10:07:03 BST 738 224.40 CHIX 1680502
28 March 2022 10:08:58 BST 406 224.50 CHIX 1682728
28 March 2022 10:08:58 BST 663 224.50 CHIX 1682726
28 March 2022 10:08:58 BST 833 224.50 CHIX 1682722
28 March 2022 10:09:52 BST 41 224.50 CHIX 1683860
28 March 2022 10:09:53 BST 1129 224.50 CHIX 1683865
28 March 2022 10:10:21 BST 422 224.50 CHIX 1684513
28 March 2022 10:11:26 BST 1189 224.50 CHIX 1685731
28 March 2022 10:12:55 BST 825 224.70 CHIX 1687544
28 March 2022 10:12:55 BST 570 224.70 CHIX 1687542
28 March 2022 10:14:41 BST 446 224.70 CHIX 1689495
28 March 2022 10:14:41 BST 1012 224.70 CHIX 1689479
28 March 2022 10:14:41 BST 599 224.70 CHIX 1689477
28 March 2022 10:15:18 BST 952 224.60 CHIX 1690458
28 March 2022 10:15:18 BST 647 224.60 CHIX 1690450
28 March 2022 10:15:18 BST 442 224.60 CHIX 1690452
28 March 2022 10:17:07 BST 407 224.60 CHIX 1692529
28 March 2022 10:17:07 BST 1149 224.60 CHIX 1692527
28 March 2022 10:17:07 BST 163 224.60 CHIX 1692525
28 March 2022 10:18:07 BST 494 224.60 CHIX 1693954
28 March 2022 10:18:07 BST 542 224.60 CHIX 1693952
28 March 2022 10:19:07 BST 1342 224.60 CHIX 1694890
28 March 2022 10:19:17 BST 443 224.50 CHIX 1695048
28 March 2022 10:19:17 BST 468 224.50 CHIX 1695044
28 March 2022 10:20:56 BST 1445 224.60 CHIX 1697333
28 March 2022 10:21:59 BST 434 224.60 CHIX 1698862
28 March 2022 10:21:59 BST 1191 224.60 CHIX 1698860
28 March 2022 10:23:16 BST 614 224.80 CHIX 1700632
28 March 2022 10:26:20 BST 489 224.90 CHIX 1705038
28 March 2022 10:26:20 BST 4638 224.90 CHIX 1705032
28 March 2022 10:28:33 BST 971 225.10 CHIX 1707772
28 March 2022 10:29:02 BST 1343 225.20 CHIX 1708222
28 March 2022 10:29:32 BST 480 225.20 CHIX 1708992
28 March 2022 10:29:32 BST 402 225.20 CHIX 1708990
28 March 2022 10:29:32 BST 440 225.30 CHIX 1708986
28 March 2022 10:30:12 BST 518 225.30 CHIX 1709941
28 March 2022 10:30:12 BST 342 225.30 CHIX 1709929
28 March 2022 10:30:12 BST 128 225.30 CHIX 1709933
28 March 2022 10:30:13 BST 441 225.20 CHIX 1710003
28 March 2022 10:30:14 BST 436 225.10 CHIX 1710070
28 March 2022 10:33:17 BST 714 225.10 CHIX 1713077
28 March 2022 10:33:17 BST 24 225.10 CHIX 1713083
28 March 2022 10:33:17 BST 962 225.20 CHIX 1713071
28 March 2022 10:33:17 BST 477 225.20 CHIX 1713069
28 March 2022 10:33:17 BST 729 225.20 CHIX 1713067
28 March 2022 10:35:33 BST 765 225.30 CHIX 1715883
28 March 2022 10:35:39 BST 171 225.20 CHIX 1716049
28 March 2022 10:36:00 BST 917 225.30 CHIX 1716527
28 March 2022 10:36:00 BST 8 225.30 CHIX 1716525
28 March 2022 10:37:00 BST 462 225.10 CHIX 1717921
28 March 2022 10:37:00 BST 568 225.20 CHIX 1717915
28 March 2022 10:37:00 BST 335 225.20 CHIX 1717911
28 March 2022 10:37:00 BST 859 225.30 CHIX 1717909
28 March 2022 10:37:00 BST 498 225.30 CHIX 1717907
28 March 2022 10:37:57 BST 516 224.90 CHIX 1719429
28 March 2022 10:37:57 BST 453 225.00 CHIX 1719423
28 March 2022 10:39:50 BST 2 225.20 CHIX 1722609
28 March 2022 10:39:50 BST 7 225.20 CHIX 1722607
28 March 2022 10:39:50 BST 34 225.20 CHIX 1722605
28 March 2022 10:40:05 BST 449 225.20 CHIX 1722968
28 March 2022 10:40:19 BST 494 225.10 CHIX 1723426
28 March 2022 10:40:19 BST 449 225.10 CHIX 1723424
28 March 2022 10:40:19 BST 555 225.10 CHIX 1723422
28 March 2022 10:43:13 BST 491 225.20 CHIX 1727163
28 March 2022 10:43:13 BST 2185 225.20 CHIX 1727161
28 March 2022 10:43:58 BST 133 225.10 CHIX 1728051
28 March 2022 10:43:58 BST 344 225.10 CHIX 1728049
28 March 2022 10:44:55 BST 279 225.00 CHIX 1729377
28 March 2022 10:44:55 BST 763 225.00 CHIX 1729375
28 March 2022 10:46:01 BST 1580 225.20 CHIX 1731073
28 March 2022 10:46:06 BST 401 225.10 CHIX 1731275
28 March 2022 10:46:06 BST 480 225.10 CHIX 1731269
28 March 2022 10:47:04 BST 410 225.00 CHIX 1732583
28 March 2022 10:47:44 BST 750 224.80 CHIX 1733553
28 March 2022 10:47:44 BST 247 224.90 CHIX 1733547
28 March 2022 10:47:44 BST 440 224.90 CHIX 1733543
28 March 2022 10:48:08 BST 433 224.70 CHIX 1734243
28 March 2022 10:48:45 BST 495 224.70 CHIX 1735297
28 March 2022 10:48:45 BST 418 224.70 CHIX 1735291
28 March 2022 10:54:47 BST 5386 224.80 CHIX 1744126
28 March 2022 10:54:47 BST 105 224.80 CHIX 1744124
28 March 2022 10:54:47 BST 31 224.80 CHIX 1744122
28 March 2022 10:55:11 BST 18 224.70 CHIX 1744557
28 March 2022 10:55:14 BST 438 224.70 CHIX 1744598
28 March 2022 10:55:14 BST 475 224.70 CHIX 1744594
28 March 2022 10:56:56 BST 269 224.80 CHIX 1746923
28 March 2022 10:56:56 BST 252 224.80 CHIX 1746921
28 March 2022 10:56:56 BST 35 224.80 CHIX 1746919
28 March 2022 10:57:56 BST 492 224.60 CHIX 1748083
28 March 2022 10:57:56 BST 472 224.70 CHIX 1748079
28 March 2022 10:57:56 BST 479 224.70 CHIX 1748075
28 March 2022 10:57:56 BST 1112 224.80 CHIX 1748073
28 March 2022 10:59:45 BST 440 224.60 CHIX 1750611
28 March 2022 11:00:50 BST 906 224.60 CHIX 1751333
28 March 2022 11:01:56 BST 48 224.60 CHIX 1752313
28 March 2022 11:01:56 BST 1217 224.60 CHIX 1752311
28 March 2022 11:02:02 BST 126 224.50 CHIX 1752400
28 March 2022 11:02:09 BST 488 224.50 CHIX 1752646
28 March 2022 11:02:09 BST 454 224.50 CHIX 1752642
28 March 2022 11:02:09 BST 297 224.50 CHIX 1752640
28 March 2022 11:03:51 BST 480 224.60 CHIX 1753823
28 March 2022 11:03:51 BST 464 224.60 CHIX 1753821
28 March 2022 11:04:51 BST 773 224.60 CHIX 1754481
28 March 2022 11:05:01 BST 142 224.60 CHIX 1754822
28 March 2022 11:05:04 BST 257 224.50 CHIX 1754853
28 March 2022 11:05:04 BST 710 224.50 CHIX 1754851
28 March 2022 11:07:08 BST 1387 224.70 CHIX 1756332
28 March 2022 11:07:08 BST 272 224.70 CHIX 1756330
28 March 2022 11:08:34 BST 1700 224.80 CHIX 1757245
28 March 2022 11:09:34 BST 638 224.80 CHIX 1758175
28 March 2022 11:09:34 BST 319 224.80 CHIX 1758177
28 March 2022 11:10:40 BST 30 224.60 CHIX 1759042
28 March 2022 11:10:40 BST 474 224.70 CHIX 1759038
28 March 2022 11:10:40 BST 726 224.70 CHIX 1759034
28 March 2022 11:11:52 BST 1228 224.70 CHIX 1759759
28 March 2022 11:16:20 BST 1063 224.70 CHIX 1763306
28 March 2022 11:16:20 BST 1020 224.70 CHIX 1763304
28 March 2022 11:16:20 BST 1066 224.70 CHIX 1763302
28 March 2022 11:16:20 BST 814 224.70 CHIX 1763300
28 March 2022 11:16:20 BST 341 224.70 CHIX 1763298
28 March 2022 11:16:20 BST 635 224.70 CHIX 1763296
28 March 2022 11:17:37 BST 675 224.70 CHIX 1764053
28 March 2022 11:18:52 BST 579 224.70 CHIX 1764948
28 March 2022 11:18:52 BST 1604 224.70 CHIX 1764946
28 March 2022 11:19:33 BST 678 224.60 CHIX 1765533
28 March 2022 11:21:02 BST 1212 224.60 CHIX 1766777
28 March 2022 11:22:04 BST 449 224.70 CHIX 1767533
28 March 2022 11:22:14 BST 455 224.70 CHIX 1767613
28 March 2022 11:23:25 BST 494 224.70 CHIX 1768434
28 March 2022 11:23:25 BST 1407 224.70 CHIX 1768432
28 March 2022 11:24:25 BST 487 224.70 CHIX 1769100
28 March 2022 11:25:25 BST 2009 224.70 CHIX 1769780
28 March 2022 11:27:25 BST 749 224.70 CHIX 1771283
28 March 2022 11:28:25 BST 544 224.70 CHIX 1772142
28 March 2022 11:29:25 BST 820 224.70 CHIX 1772727
28 March 2022 11:29:47 BST 694 224.70 CHIX 1773006
28 March 2022 11:30:47 BST 716 224.70 CHIX 1773744
28 March 2022 11:30:47 BST 548 224.70 CHIX 1773742
28 March 2022 11:31:47 BST 460 224.70 CHIX 1774455
28 March 2022 11:31:47 BST 743 224.70 CHIX 1774453
28 March 2022 11:32:47 BST 425 224.70 CHIX 1775025
28 March 2022 11:32:47 BST 498 224.70 CHIX 1775023
28 March 2022 11:32:50 BST 429 224.60 CHIX 1775054
28 March 2022 11:32:50 BST 453 224.60 CHIX 1775052
28 March 2022 11:32:50 BST 433 224.60 CHIX 1775050
28 March 2022 11:36:21 BST 480 224.60 CHIX 1777607
28 March 2022 11:36:21 BST 537 224.60 CHIX 1777599
28 March 2022 11:36:21 BST 800 224.60 CHIX 1777603
28 March 2022 11:36:21 BST 1206 224.60 CHIX 1777605
28 March 2022 11:36:28 BST 480 224.50 CHIX 1777676
28 March 2022 11:38:29 BST 227 224.50 CHIX 1778940
28 March 2022 11:38:29 BST 607 224.50 CHIX 1778938
28 March 2022 11:39:29 BST 1108 224.50 CHIX 1779473
28 March 2022 11:39:40 BST 229 224.40 CHIX 1779548
28 March 2022 11:39:40 BST 221 224.40 CHIX 1779544
28 March 2022 11:39:40 BST 413 224.40 CHIX 1779540
28 March 2022 11:39:53 BST 596 224.30 CHIX 1779690
28 March 2022 11:40:04 BST 437 224.20 CHIX 1779816
28 March 2022 11:42:31 BST 462 224.40 CHIX 1781876
28 March 2022 11:42:59 BST 10 224.40 CHIX 1782186
28 March 2022 11:43:00 BST 63 224.50 CHIX 1782207
28 March 2022 11:43:00 BST 99 224.50 CHIX 1782192
28 March 2022 11:43:08 BST 426 224.60 CHIX 1782363
28 March 2022 11:43:34 BST 438 224.70 CHIX 1782680
28 March 2022 11:43:44 BST 421 224.70 CHIX 1782760
28 March 2022 11:46:37 BST 629 224.80 CHIX 1784680
28 March 2022 11:48:24 BST 4750 225.10 CHIX 1786053
28 March 2022 11:48:24 BST 169 225.10 CHIX 1786051
28 March 2022 11:50:00 BST 1041 225.10 CHIX 1787490
28 March 2022 11:50:00 BST 407 225.10 CHIX 1787488
28 March 2022 11:51:00 BST 846 225.10 CHIX 1788392
28 March 2022 11:51:39 BST 813 225.30 CHIX 1788971
28 March 2022 11:52:19 BST 651 225.30 CHIX 1789487
28 March 2022 11:53:55 BST 1081 225.30 CHIX 1790686
28 March 2022 11:53:55 BST 480 225.30 CHIX 1790684
28 March 2022 11:53:55 BST 412 225.30 CHIX 1790682
28 March 2022 11:54:22 BST 245 225.30 CHIX 1791023
28 March 2022 11:54:22 BST 11 225.30 CHIX 1791021
28 March 2022 11:54:22 BST 315 225.30 CHIX 1791017
28 March 2022 11:56:32 BST 2223 225.40 CHIX 1792516
28 March 2022 11:56:32 BST 448 225.40 CHIX 1792520
28 March 2022 11:57:48 BST 829 225.40 CHIX 1793537
28 March 2022 11:57:48 BST 485 225.40 CHIX 1793535
28 March 2022 11:58:49 BST 917 225.40 CHIX 1794592
28 March 2022 11:58:49 BST 551 225.50 CHIX 1794573
28 March 2022 11:58:58 BST 424 225.30 CHIX 1794719
28 March 2022 11:58:58 BST 370 225.30 CHIX 1794717
28 March 2022 11:58:58 BST 165 225.30 CHIX 1794709
28 March 2022 11:58:58 BST 54 225.30 CHIX 1794713
28 March 2022 12:00:16 BST 1123 225.30 CHIX 1796169
28 March 2022 12:00:16 BST 428 225.30 CHIX 1796165
28 March 2022 12:01:06 BST 875 225.30 CHIX 1797747
28 March 2022 12:01:06 BST 416 225.30 CHIX 1797737
28 March 2022 12:02:01 BST 744 225.50 CHIX 1798464
28 March 2022 12:02:13 BST 464 225.50 CHIX 1798728
28 March 2022 12:02:13 BST 7 225.50 CHIX 1798726
28 March 2022 12:02:59 BST 738 225.50 CHIX 1799565
28 March 2022 12:03:04 BST 495 225.40 CHIX 1799715
28 March 2022 12:03:04 BST 495 225.40 CHIX 1799709
28 March 2022 12:03:35 BST 316 225.30 CHIX 1800227
28 March 2022 12:03:35 BST 572 225.30 CHIX 1800219
28 March 2022 12:04:39 BST 442 225.40 CHIX 1800998
28 March 2022 12:04:54 BST 508 225.50 CHIX 1801550
28 March 2022 12:04:55 BST 921 225.40 CHIX 1801567
28 March 2022 12:05:18 BST 43 225.30 CHIX 1801893
28 March 2022 12:05:27 BST 465 225.30 CHIX 1801991
28 March 2022 12:05:27 BST 451 225.30 CHIX 1801989
28 March 2022 12:05:56 BST 519 225.20 CHIX 1802329
28 March 2022 12:07:35 BST 543 225.20 CHIX 1803729
28 March 2022 12:07:35 BST 751 225.30 CHIX 1803710
28 March 2022 12:07:35 BST 159 225.30 CHIX 1803708
28 March 2022 12:09:14 BST 7 225.40 CHIX 1804998
28 March 2022 12:09:14 BST 1578 225.40 CHIX 1804996
28 March 2022 12:10:14 BST 741 225.40 CHIX 1805872
28 March 2022 12:10:14 BST 1276 225.40 CHIX 1805870
28 March 2022 12:11:48 BST 659 225.30 CHIX 1806850
28 March 2022 12:11:48 BST 625 225.30 CHIX 1806848
28 March 2022 12:12:24 BST 524 225.30 CHIX 1807285
28 March 2022 12:15:01 BST 1127 225.40 CHIX 1808840
28 March 2022 12:15:01 BST 767 225.40 CHIX 1808838
28 March 2022 12:15:01 BST 1059 225.40 CHIX 1808834
28 March 2022 12:15:03 BST 644 225.30 CHIX 1808883
28 March 2022 12:16:04 BST 556 225.30 CHIX 1809632
28 March 2022 12:17:24 BST 470 225.30 CHIX 1810652
28 March 2022 12:17:24 BST 57 225.30 CHIX 1810650
28 March 2022 12:17:24 BST 654 225.30 CHIX 1810648
28 March 2022 12:19:10 BST 275 225.40 CHIX 1812036
28 March 2022 12:19:10 BST 903 225.40 CHIX 1812034
28 March 2022 12:20:16 BST 140 225.50 CHIX 1813450
28 March 2022 12:20:16 BST 166 225.50 CHIX 1813448
28 March 2022 12:20:33 BST 730 225.60 CHIX 1813812
28 March 2022 12:20:33 BST 827 225.60 CHIX 1813806
28 March 2022 12:20:33 BST 13 225.60 CHIX 1813804
28 March 2022 12:20:51 BST 565 225.50 CHIX 1814286
28 March 2022 12:23:15 BST 1549 225.70 CHIX 1816744
28 March 2022 12:23:15 BST 11 225.70 CHIX 1816742
28 March 2022 12:23:15 BST 251 225.70 CHIX 1816740
28 March 2022 12:24:35 BST 796 225.70 CHIX 1817597
28 March 2022 12:24:35 BST 703 225.70 CHIX 1817591
28 March 2022 12:24:35 BST 608 225.70 CHIX 1817595
28 March 2022 12:26:44 BST 805 225.70 CHIX 1819183
28 March 2022 12:26:44 BST 8 225.70 CHIX 1819181
28 March 2022 12:26:44 BST 8 225.70 CHIX 1819179
28 March 2022 12:27:55 BST 479 225.70 CHIX 1819894
28 March 2022 12:27:55 BST 527 225.70 CHIX 1819892
28 March 2022 12:27:55 BST 755 225.70 CHIX 1819896
28 March 2022 12:29:55 BST 1419 225.70 CHIX 1821053
28 March 2022 14:53:43 BST 457 222.80 CHIX 1999521
28 March 2022 14:54:43 BST 675 222.90 CHIX 2001850
28 March 2022 14:54:43 BST 1547 222.90 CHIX 2001852
28 March 2022 14:54:43 BST 1235 222.90 CHIX 2001846
28 March 2022 14:54:43 BST 1864 222.90 CHIX 2001844
28 March 2022 14:54:43 BST 2987 222.90 CHIX 2001842
28 March 2022 14:55:04 BST 418 222.80 CHIX 2002501
28 March 2022 14:55:09 BST 1215 222.70 CHIX 2003065
28 March 2022 14:56:04 BST 660 222.70 CHIX 2005163
28 March 2022 14:56:04 BST 1104 222.70 CHIX 2005161
28 March 2022 14:56:04 BST 2124 222.70 CHIX 2005159
28 March 2022 14:56:04 BST 633 222.70 CHIX 2005157
28 March 2022 14:56:56 BST 809 222.70 CHIX 2006631
28 March 2022 14:56:56 BST 807 222.70 CHIX 2006626
28 March 2022 14:56:56 BST 1891 222.70 CHIX 2006628
28 March 2022 14:56:56 BST 454 222.70 CHIX 2006622
28 March 2022 14:57:46 BST 3288 222.60 CHIX 2008083
28 March 2022 14:57:46 BST 790 222.60 CHIX 2008077
28 March 2022 14:57:46 BST 629 222.60 CHIX 2008075
28 March 2022 14:58:21 BST 760 222.60 CHIX 2009012
28 March 2022 14:58:21 BST 1 222.60 CHIX 2009010
28 March 2022 14:58:21 BST 810 222.60 CHIX 2009007
28 March 2022 14:58:21 BST 552 222.60 CHIX 2009004
28 March 2022 14:58:35 BST 559 222.50 CHIX 2009483
28 March 2022 14:58:47 BST 470 222.40 CHIX 2009853
28 March 2022 14:58:47 BST 788 222.40 CHIX 2009851
28 March 2022 14:59:11 BST 122 222.50 CHIX 2010657
28 March 2022 14:59:17 BST 1152 222.50 CHIX 2010792
28 March 2022 14:59:17 BST 911 222.50 CHIX 2010788
28 March 2022 14:59:17 BST 554 222.50 CHIX 2010790
28 March 2022 15:00:08 BST 507 222.70 CHIX 2014034
28 March 2022 15:00:08 BST 401 222.70 CHIX 2014032
28 March 2022 15:00:08 BST 401 222.70 CHIX 2014028
28 March 2022 15:00:08 BST 408 222.70 CHIX 2014026
28 March 2022 15:00:08 BST 325 222.70 CHIX 2014024
28 March 2022 15:00:08 BST 1817 222.70 CHIX 2014022
28 March 2022 15:00:08 BST 557 222.70 CHIX 2014016
28 March 2022 15:00:18 BST 476 222.50 CHIX 2014717
28 March 2022 15:01:01 BST 486 222.40 CHIX 2016543
28 March 2022 15:01:01 BST 1829 222.40 CHIX 2016541
28 March 2022 15:01:01 BST 2050 222.40 CHIX 2016537
28 March 2022 15:01:01 BST 437 222.40 CHIX 2016531
28 March 2022 15:01:01 BST 519 222.40 CHIX 2016533
28 March 2022 15:01:15 BST 470 222.20 CHIX 2017393
28 March 2022 15:01:42 BST 162 222.30 CHIX 2018972
28 March 2022 15:01:42 BST 614 222.30 CHIX 2018970
28 March 2022 15:01:42 BST 428 222.30 CHIX 2018967
28 March 2022 15:01:50 BST 741 222.20 CHIX 2019154
28 March 2022 15:03:06 BST 1198 222.10 CHIX 2021617
28 March 2022 15:03:06 BST 489 222.10 CHIX 2021607
28 March 2022 15:03:06 BST 241 222.10 CHIX 2021609
28 March 2022 15:03:06 BST 188 222.10 CHIX 2021611
28 March 2022 15:03:06 BST 471 222.10 CHIX 2021615
28 March 2022 15:03:31 BST 997 222.00 CHIX 2022495
28 March 2022 15:03:42 BST 552 221.90 CHIX 2022926
28 March 2022 15:03:44 BST 863 221.90 CHIX 2023017
28 March 2022 15:04:11 BST 559 221.80 CHIX 2024075
28 March 2022 15:04:11 BST 580 221.80 CHIX 2024073
28 March 2022 15:04:25 BST 76 221.90 CHIX 2024737
28 March 2022 15:04:25 BST 363 221.90 CHIX 2024735
28 March 2022 15:04:26 BST 400 221.80 CHIX 2024869
28 March 2022 15:04:31 BST 1004 221.90 CHIX 2025171
28 March 2022 15:04:44 BST 683 221.90 CHIX 2025549
28 March 2022 15:05:29 BST 486 222.00 CHIX 2027196
28 March 2022 15:05:29 BST 459 222.00 CHIX 2027178
28 March 2022 15:05:29 BST 1892 222.00 CHIX 2027172
28 March 2022 15:05:29 BST 436 222.00 CHIX 2027168
28 March 2022 15:05:38 BST 1950 222.10 CHIX 2027552
28 March 2022 15:06:47 BST 646 222.10 CHIX 2029671
28 March 2022 15:06:47 BST 228 222.10 CHIX 2029667
28 March 2022 15:06:47 BST 328 222.10 CHIX 2029665
28 March 2022 15:06:47 BST 1433 222.10 CHIX 2029663
28 March 2022 15:06:47 BST 410 222.10 CHIX 2029659
28 March 2022 15:07:33 BST 223 222.20 CHIX 2031126
28 March 2022 15:07:34 BST 548 222.20 CHIX 2031143
28 March 2022 15:07:43 BST 498 222.20 CHIX 2031372
28 March 2022 15:07:43 BST 471 222.20 CHIX 2031368
28 March 2022 15:07:43 BST 1251 222.20 CHIX 2031362
28 March 2022 15:08:43 BST 456 222.20 CHIX 2033446
28 March 2022 15:09:04 BST 878 222.20 CHIX 2034128
28 March 2022 15:09:04 BST 1488 222.20 CHIX 2034126
28 March 2022 15:09:13 BST 530 222.20 CHIX 2034599
28 March 2022 15:09:20 BST 826 222.10 CHIX 2034775
28 March 2022 15:09:34 BST 1747 222.10 CHIX 2035291
28 March 2022 15:09:57 BST 764 222.00 CHIX 2035912
28 March 2022 15:10:02 BST 2003 221.90 CHIX 2036033
28 March 2022 15:10:32 BST 2 221.80 CHIX 2037056
28 March 2022 15:10:37 BST 573 221.80 CHIX 2037198
28 March 2022 15:10:37 BST 686 221.80 CHIX 2037194
28 March 2022 15:12:07 BST 488 221.90 CHIX 2039690
28 March 2022 15:12:07 BST 504 221.90 CHIX 2039688
28 March 2022 15:12:49 BST 625 221.90 CHIX 2041019
28 March 2022 15:13:23 BST 513 222.10 CHIX 2042025
28 March 2022 15:13:23 BST 587 222.10 CHIX 2042023
28 March 2022 15:13:23 BST 10 222.10 CHIX 2042021
28 March 2022 15:13:46 BST 428 222.10 CHIX 2042781
28 March 2022 15:13:46 BST 416 222.10 CHIX 2042779
28 March 2022 15:13:46 BST 1584 222.10 CHIX 2042773
28 March 2022 15:13:46 BST 853 222.10 CHIX 2042771
28 March 2022 15:13:46 BST 1023 222.10 CHIX 2042769
28 March 2022 15:14:07 BST 243 222.00 CHIX 2043627
28 March 2022 15:14:07 BST 997 222.00 CHIX 2043625
28 March 2022 15:14:07 BST 1993 222.00 CHIX 2043621
28 March 2022 15:15:38 BST 700 221.80 CHIX 2046158
28 March 2022 15:15:40 BST 1000 221.90 CHIX 2046345
28 March 2022 15:15:40 BST 2000 221.90 CHIX 2046343
28 March 2022 15:15:40 BST 556 221.90 CHIX 2046341
28 March 2022 15:15:40 BST 3500 221.90 CHIX 2046339
28 March 2022 15:15:40 BST 564 221.90 CHIX 2046337
28 March 2022 15:16:43 BST 1080 222.10 CHIX 2048553
28 March 2022 15:16:43 BST 1810 222.10 CHIX 2048551
28 March 2022 15:17:44 BST 486 222.10 CHIX 2050633
28 March 2022 15:17:45 BST 421 222.10 CHIX 2050645
28 March 2022 15:17:45 BST 11 222.10 CHIX 2050643
28 March 2022 15:17:53 BST 748 222.10 CHIX 2050832
28 March 2022 15:18:34 BST 93 222.10 CHIX 2051979
28 March 2022 15:18:34 BST 432 222.10 CHIX 2051975
28 March 2022 15:19:44 BST 72 222.10 CHIX 2053829
28 March 2022 15:19:44 BST 110 222.10 CHIX 2053827
28 March 2022 15:19:44 BST 414 222.10 CHIX 2053820
28 March 2022 15:19:44 BST 527 222.10 CHIX 2053818
28 March 2022 15:20:04 BST 801 222.20 CHIX 2054432
28 March 2022 15:20:17 BST 273 222.20 CHIX 2055202
28 March 2022 15:20:17 BST 1400 222.20 CHIX 2055200
28 March 2022 15:20:17 BST 2568 222.20 CHIX 2055186
28 March 2022 15:20:17 BST 522 222.20 CHIX 2055192
28 March 2022 15:20:21 BST 447 222.00 CHIX 2055333
28 March 2022 15:20:21 BST 200 222.00 CHIX 2055331
28 March 2022 15:20:21 BST 766 222.00 CHIX 2055319
28 March 2022 15:23:37 BST 3000 222.20 CHIX 2061556
28 March 2022 15:23:37 BST 1600 222.20 CHIX 2061554
28 March 2022 15:23:37 BST 17 222.20 CHIX 2061558
28 March 2022 15:23:37 BST 459 222.10 CHIX 2061552
28 March 2022 15:23:37 BST 1989 222.20 CHIX 2061548
28 March 2022 15:23:37 BST 959 222.20 CHIX 2061546
28 March 2022 15:23:37 BST 3500 222.20 CHIX 2061544
28 March 2022 15:23:37 BST 1376 222.20 CHIX 2061540
28 March 2022 15:30:06 BST 510 222.10 CHIX 2074607
28 March 2022 15:30:06 BST 410 222.10 CHIX 2074594
28 March 2022 15:30:06 BST 482 222.10 CHIX 2074590
28 March 2022 15:30:06 BST 453 222.10 CHIX 2074584
28 March 2022 15:30:27 BST 1362 222.10 CHIX 2075358
28 March 2022 15:30:27 BST 433 222.10 CHIX 2075356
28 March 2022 15:30:49 BST 749 222.00 CHIX 2075818
28 March 2022 15:30:49 BST 512 222.00 CHIX 2075787
28 March 2022 15:30:49 BST 477 222.00 CHIX 2075789
28 March 2022 15:31:48 BST 747 222.00 CHIX 2076967
28 March 2022 15:32:41 BST 514 221.90 CHIX 2078325
28 March 2022 15:32:41 BST 528 221.90 CHIX 2078320
28 March 2022 15:32:41 BST 489 221.90 CHIX 2078316
28 March 2022 15:32:41 BST 561 221.90 CHIX 2078314
28 March 2022 15:33:04 BST 1493 221.90 CHIX 2079024
28 March 2022 15:33:07 BST 1350 221.90 CHIX 2079203
28 March 2022 15:33:08 BST 409 221.80 CHIX 2079508
28 March 2022 15:33:08 BST 729 221.80 CHIX 2079502
28 March 2022 15:33:08 BST 418 221.90 CHIX 2079262
28 March 2022 15:33:08 BST 949 221.90 CHIX 2079216
28 March 2022 15:34:00 BST 979 221.80 CHIX 2080989
28 March 2022 15:35:00 BST 487 221.80 CHIX 2082904
28 March 2022 15:35:00 BST 428 221.80 CHIX 2082886
28 March 2022 15:35:00 BST 917 221.80 CHIX 2082883
28 March 2022 15:35:00 BST 15 221.80 CHIX 2082857
28 March 2022 15:35:52 BST 934 221.70 CHIX 2084396
28 March 2022 15:35:52 BST 21 221.70 CHIX 2084394
28 March 2022 15:35:54 BST 423 221.70 CHIX 2084487
28 March 2022 15:36:35 BST 769 221.60 CHIX 2085646
28 March 2022 15:36:35 BST 448 221.60 CHIX 2085641
28 March 2022 15:36:35 BST 488 221.60 CHIX 2085639
28 March 2022 15:36:35 BST 446 221.60 CHIX 2085635
28 March 2022 15:36:35 BST 673 221.60 CHIX 2085631
28 March 2022 15:36:35 BST 267 221.60 CHIX 2085629
28 March 2022 15:36:35 BST 176 221.60 CHIX 2085625
28 March 2022 15:37:06 BST 459 221.50 CHIX 2086374
28 March 2022 15:37:06 BST 1631 221.50 CHIX 2086372
28 March 2022 15:37:06 BST 902 221.50 CHIX 2086368
28 March 2022 15:37:59 BST 438 221.40 CHIX 2088163
28 March 2022 15:39:59 BST 49 221.50 CHIX 2091253
28 March 2022 15:39:59 BST 132 221.50 CHIX 2091257
28 March 2022 15:39:59 BST 1500 221.50 CHIX 2091255
28 March 2022 15:39:59 BST 66 221.50 CHIX 2091250
28 March 2022 15:40:16 BST 548 221.60 CHIX 2091863
28 March 2022 15:40:33 BST 849 221.60 CHIX 2092214
28 March 2022 15:41:42 BST 667 221.70 CHIX 2093690
28 March 2022 15:41:42 BST 4743 221.70 CHIX 2093688
28 March 2022 15:41:42 BST 61 221.70 CHIX 2093686
28 March 2022 15:41:42 BST 878 221.70 CHIX 2093684
28 March 2022 15:41:42 BST 20 221.70 CHIX 2093682
28 March 2022 15:42:51 BST 1334 221.60 CHIX 2095083
28 March 2022 15:43:10 BST 707 221.50 CHIX 2095695
28 March 2022 15:43:10 BST 433 221.50 CHIX 2095693
28 March 2022 15:48:04 BST 287 221.50 CHIX 2103968
28 March 2022 15:48:04 BST 511 221.50 CHIX 2103966
28 March 2022 15:48:04 BST 1589 221.50 CHIX 2103964
28 March 2022 15:48:04 BST 1400 221.50 CHIX 2103962
28 March 2022 15:48:04 BST 457 221.50 CHIX 2103954
28 March 2022 15:48:04 BST 477 221.50 CHIX 2103944
28 March 2022 15:48:04 BST 27 221.50 CHIX 2103950
28 March 2022 15:49:01 BST 1957 221.40 CHIX 2105862
28 March 2022 15:49:01 BST 508 221.40 CHIX 2105864
28 March 2022 15:49:01 BST 402 221.40 CHIX 2105866
28 March 2022 15:49:01 BST 1575 221.40 CHIX 2105858
28 March 2022 15:49:15 BST 848 221.30 CHIX 2106323
28 March 2022 15:49:33 BST 1911 221.40 CHIX 2106785
28 March 2022 15:49:33 BST 2900 221.40 CHIX 2106783
28 March 2022 15:50:05 BST 422 221.20 CHIX 2107820
28 March 2022 15:50:05 BST 4004 221.20 CHIX 2107818
28 March 2022 15:50:05 BST 600 221.20 CHIX 2107804
28 March 2022 15:50:14 BST 550 221.20 CHIX 2107978
28 March 2022 15:50:14 BST 603 221.20 CHIX 2107976
28 March 2022 15:50:39 BST 1897 221.40 CHIX 2108640
28 March 2022 15:50:39 BST 322 221.40 CHIX 2108638
28 March 2022 15:50:39 BST 5413 221.40 CHIX 2108636
28 March 2022 15:51:20 BST 284 221.30 CHIX 2109696
28 March 2022 15:51:20 BST 429 221.30 CHIX 2109692
28 March 2022 15:51:20 BST 1300 221.30 CHIX 2109694
28 March 2022 15:51:20 BST 429 221.30 CHIX 2109688
28 March 2022 15:51:20 BST 451 221.30 CHIX 2109678
28 March 2022 15:51:34 BST 572 221.20 CHIX 2109990
28 March 2022 15:53:22 BST 1154 221.10 CHIX 2112436
28 March 2022 15:53:29 BST 477 221.10 CHIX 2112509
28 March 2022 15:53:29 BST 508 221.10 CHIX 2112507
28 March 2022 15:54:01 BST 477 221.00 CHIX 2113212
28 March 2022 15:54:02 BST 425 221.00 CHIX 2113240
28 March 2022 15:54:02 BST 490 221.00 CHIX 2113238
28 March 2022 15:54:13 BST 1174 220.90 CHIX 2113479
28 March 2022 15:54:50 BST 817 220.90 CHIX 2114229
28 March 2022 15:55:04 BST 834 220.90 CHIX 2114469
28 March 2022 15:55:06 BST 439 220.80 CHIX 2114513
28 March 2022 15:55:18 BST 1147 220.90 CHIX 2114840
28 March 2022 15:56:29 BST 610 220.80 CHIX 2116477
28 March 2022 15:56:29 BST 472 220.80 CHIX 2116475
28 March 2022 15:56:29 BST 468 220.80 CHIX 2116473
28 March 2022 15:56:29 BST 265 220.80 CHIX 2116467
28 March 2022 15:56:44 BST 2459 220.90 CHIX 2116945
28 March 2022 15:56:44 BST 2452 220.90 CHIX 2116943
28 March 2022 15:56:44 BST 3969 220.90 CHIX 2116941
28 March 2022 15:59:24 BST 2712 220.80 CHIX 2120960
28 March 2022 15:59:24 BST 4855 220.80 CHIX 2120958
28 March 2022 15:59:24 BST 593 220.80 CHIX 2120956
28 March 2022 16:01:21 BST 419 220.70 CHIX 2126247
28 March 2022 16:01:32 BST 629 220.60 CHIX 2126885
28 March 2022 16:01:32 BST 1263 220.60 CHIX 2126883
28 March 2022 16:01:32 BST 437 220.60 CHIX 2126876
28 March 2022 16:01:32 BST 424 220.60 CHIX 2126822
28 March 2022 16:01:32 BST 425 220.60 CHIX 2126818
28 March 2022 16:01:32 BST 457 220.60 CHIX 2126814
28 March 2022 16:01:33 BST 435 220.40 CHIX 2127263
28 March 2022 16:01:33 BST 601 220.40 CHIX 2127261
28 March 2022 16:01:33 BST 487 220.40 CHIX 2127257
28 March 2022 16:01:34 BST 401 220.40 CHIX 2127874
28 March 2022 16:01:35 BST 753 220.30 CHIX 2128200
28 March 2022 16:01:35 BST 1185 220.30 CHIX 2128194
28 March 2022 16:01:39 BST 455 220.00 CHIX 2129122
28 March 2022 16:01:58 BST 896 220.50 CHIX 2131229
28 March 2022 16:01:58 BST 372 220.50 CHIX 2131201
28 March 2022 16:02:02 BST 461 220.50 CHIX 2131575
28 March 2022 16:02:02 BST 2702 220.60 CHIX 2131470
28 March 2022 16:02:03 BST 462 220.40 CHIX 2131685
28 March 2022 16:02:05 BST 671 220.30 CHIX 2131932
28 March 2022 16:02:05 BST 819 220.40 CHIX 2131909
28 March 2022 16:02:05 BST 1093 220.40 CHIX 2131907
28 March 2022 16:02:18 BST 96 220.00 CHIX 2132473
28 March 2022 16:02:18 BST 1805 220.10 CHIX 2132471
28 March 2022 16:02:22 BST 560 220.20 CHIX 2132637
28 March 2022 16:02:22 BST 982 220.20 CHIX 2132635
28 March 2022 16:02:22 BST 707 220.20 CHIX 2132632
28 March 2022 16:03:10 BST 6293 220.60 CHIX 2134078
28 March 2022 16:03:14 BST 1121 220.70 CHIX 2134111
28 March 2022 16:03:14 BST 2834 220.70 CHIX 2134109
28 March 2022 16:03:44 BST 425 220.60 CHIX 2134985
28 March 2022 16:03:44 BST 856 220.60 CHIX 2134979
28 March 2022 16:04:09 BST 650 220.60 CHIX 2135473
28 March 2022 16:04:09 BST 3 220.60 CHIX 2135457
28 March 2022 16:04:09 BST 9 220.60 CHIX 2135452
28 March 2022 16:04:10 BST 551 220.60 CHIX 2135594
28 March 2022 16:04:10 BST 926 220.60 CHIX 2135590
28 March 2022 16:04:10 BST 501 220.60 CHIX 2135588
28 March 2022 16:05:03 BST 1082 220.50 CHIX 2136710
28 March 2022 16:05:03 BST 738 220.50 CHIX 2136708
28 March 2022 16:05:03 BST 446 220.50 CHIX 2136698
28 March 2022 16:05:37 BST 173 220.50 CHIX 2137759
28 March 2022 16:05:37 BST 1228 220.50 CHIX 2137757
28 March 2022 16:05:37 BST 959 220.50 CHIX 2137755
28 March 2022 16:05:37 BST 1805 220.50 CHIX 2137751
28 March 2022 16:07:45 BST 569 220.40 CHIX 2141306
28 March 2022 16:07:45 BST 775 220.50 CHIX 2141277
28 March 2022 16:07:45 BST 517 220.50 CHIX 2141275
28 March 2022 16:07:45 BST 1723 220.50 CHIX 2141269
28 March 2022 16:08:32 BST 427 220.40 CHIX 2142358
28 March 2022 16:10:32 BST 14 220.60 CHIX 2145509
28 March 2022 16:10:32 BST 12 220.60 CHIX 2145492
28 March 2022 16:10:32 BST 8 220.60 CHIX 2145490
28 March 2022 16:10:32 BST 42 220.60 CHIX 2145485
28 March 2022 16:10:48 BST 491 220.60 CHIX 2145917
28 March 2022 16:10:48 BST 4285 220.60 CHIX 2145898
28 March 2022 16:11:11 BST 746 220.60 CHIX 2146615
28 March 2022 16:11:11 BST 901 220.60 CHIX 2146613
28 March 2022 16:11:51 BST 406 220.60 CHIX 2147798
28 March 2022 16:11:51 BST 1353 220.60 CHIX 2147796
28 March 2022 16:12:22 BST 591 220.60 CHIX 2148802
28 March 2022 16:12:22 BST 584 220.60 CHIX 2148800
28 March 2022 16:12:22 BST 871 220.60 CHIX 2148794
28 March 2022 16:12:24 BST 693 220.50 CHIX 2148878
28 March 2022 16:12:24 BST 358 220.50 CHIX 2148876
28 March 2022 16:12:24 BST 329 220.50 CHIX 2148880
28 March 2022 16:12:24 BST 213 220.50 CHIX 2148874
28 March 2022 16:12:24 BST 365 220.50 CHIX 2148872
28 March 2022 16:12:24 BST 1271 220.50 CHIX 2148870
28 March 2022 16:12:51 BST 845 220.50 CHIX 2149461
28 March 2022 16:12:51 BST 1000 220.50 CHIX 2149459
28 March 2022 16:12:51 BST 1811 220.50 CHIX 2149455
28 March 2022 16:12:51 BST 544 220.50 CHIX 2149443
28 March 2022 16:12:51 BST 235 220.50 CHIX 2149445
28 March 2022 16:14:06 BST 1935 220.50 CHIX 2151385
28 March 2022 16:14:47 BST 1361 220.50 CHIX 2152687
28 March 2022 16:14:47 BST 490 220.50 CHIX 2152677
28 March 2022 16:14:47 BST 593 220.50 CHIX 2152681
28 March 2022 16:14:47 BST 403 220.50 CHIX 2152683
28 March 2022 16:15:32 BST 171 220.50 CHIX 2154470
28 March 2022 16:15:32 BST 766 220.50 CHIX 2154468
28 March 2022 16:16:03 BST 993 220.40 CHIX 2155464
28 March 2022 16:16:03 BST 435 220.40 CHIX 2155466
28 March 2022 16:16:44 BST 1107 220.40 CHIX 2156486
28 March 2022 16:16:44 BST 1216 220.40 CHIX 2156480
28 March 2022 16:16:44 BST 580 220.40 CHIX 2156482
28 March 2022 16:17:45 BST 65 220.50 CHIX 2158806
28 March 2022 16:17:45 BST 4 220.50 CHIX 2158804
28 March 2022 16:17:45 BST 1382 220.50 CHIX 2158802
28 March 2022 16:19:51 BST 1055 220.60 CHIX 2162138
28 March 2022 16:19:51 BST 418 220.60 CHIX 2162136
28 March 2022 16:19:51 BST 365 220.60 CHIX 2162134
28 March 2022 16:19:51 BST 3224 220.60 CHIX 2162132
28 March 2022 16:20:46 BST 439 220.50 CHIX 2164078
28 March 2022 16:20:46 BST 484 220.50 CHIX 2164065
28 March 2022 16:21:34 BST 516 220.40 CHIX 2165373
28 March 2022 16:21:34 BST 881 220.40 CHIX 2165377
28 March 2022 16:21:34 BST 428 220.40 CHIX 2165375
28 March 2022 16:22:45 BST 457 220.30 CHIX 2168333
28 March 2022 16:22:45 BST 192 220.30 CHIX 2168325
28 March 2022 16:22:45 BST 1621 220.30 CHIX 2168323
28 March 2022 16:22:45 BST 379 220.30 CHIX 2168321
28 March 2022 16:22:45 BST 723 220.30 CHIX 2168319
28 March 2022 16:22:45 BST 440 220.30 CHIX 2168302
28 March 2022 16:22:45 BST 464 220.30 CHIX 2168300
28 March 2022 16:22:45 BST 351 220.30 CHIX 2168297
28 March 2022 16:22:45 BST 259 220.30 CHIX 2168293
28 March 2022 16:22:53 BST 948 220.30 CHIX 2168580
28 March 2022 16:22:53 BST 1135 220.30 CHIX 2168578
28 March 2022 16:22:53 BST 1917 220.30 CHIX 2168576
28 March 2022 16:23:56 BST 953 220.40 CHIX 2170733
28 March 2022 16:23:56 BST 1758 220.40 CHIX 2170731
28 March 2022 16:23:57 BST 472 220.50 CHIX 2170750
28 March 2022 16:23:57 BST 3290 220.50 CHIX 2170748
28 March 2022 16:23:57 BST 563 220.50 CHIX 2170746
28 March 2022 16:25:12 BST 1706 220.60 CHIX 2173218
28 March 2022 16:25:12 BST 1311 220.60 CHIX 2173227
28 March 2022 16:25:12 BST 1538 220.60 CHIX 2173229
28 March 2022 16:25:12 BST 493 220.60 CHIX 2173231
28 March 2022 16:25:13 BST 823 220.60 CHIX 2173308
28 March 2022 16:25:13 BST 252 220.60 CHIX 2173306
28 March 2022 16:25:13 BST 1430 220.60 CHIX 2173304
28 March 2022 16:25:40 BST 115 220.50 CHIX 2174099
28 March 2022 16:25:43 BST 1161 220.50 CHIX 2174229
28 March 2022 16:25:43 BST 1794 220.50 CHIX 2174227
28 March 2022 16:25:43 BST 1539 220.50 CHIX 2174225
28 March 2022 16:26:18 BST 496 220.40 CHIX 2175501
28 March 2022 16:27:13 BST 340 220.50 CHIX 2176866
28 March 2022 16:27:13 BST 127 220.50 CHIX 2176864
28 March 2022 16:27:13 BST 7334 220.50 CHIX 2176862
28 March 2022 16:27:13 BST 101 220.50 CHIX 2176860
28 March 2022 16:29:00 BST 43 220.50 CHIX 2180071
28 March 2022 16:29:00 BST 948 220.50 CHIX 2180041
28 March 2022 16:29:00 BST 596 220.50 CHIX 2180035
28 March 2022 16:29:02 BST 271 220.50 CHIX 2180187
28 March 2022 16:29:06 BST 814 220.50 CHIX 2180316
28 March 2022 16:29:12 BST 628 220.50 CHIX 2180505
28 March 2022 16:29:12 BST 1274 220.50 CHIX 2180468
28 March 2022 16:29:12 BST 418 220.50 CHIX 2180466
28 March 2022 16:29:36 BST 1011 220.40 CHIX 2182193
28 March 2022 16:29:36 BST 499 220.40 CHIX 2182191
28 March 2022 16:29:45 BST 1032 220.60 CHIX 2184014
28 March 2022 08:07:40 BST 6518 224.00 LSE 1483301
28 March 2022 08:07:40 BST 53 224.00 LSE 1483299
28 March 2022 08:07:40 BST 6557 224.00 LSE 1483296
28 March 2022 08:09:32 BST 372 224.00 LSE 1486694
28 March 2022 08:09:32 BST 5408 224.00 LSE 1486690
28 March 2022 08:09:32 BST 111 224.00 LSE 1486688
28 March 2022 08:10:04 BST 3844 223.90 LSE 1487812
28 March 2022 08:10:04 BST 971 223.90 LSE 1487810
28 March 2022 08:10:04 BST 985 223.90 LSE 1487808
28 March 2022 08:10:04 BST 5820 223.90 LSE 1487800
28 March 2022 08:10:04 BST 203 223.90 LSE 1487792
28 March 2022 08:11:01 BST 2842 224.20 LSE 1489903
28 March 2022 08:11:01 BST 3039 224.20 LSE 1489905
28 March 2022 08:12:03 BST 6556 224.30 LSE 1491478
28 March 2022 08:13:52 BST 1 224.60 LSE 1494212
28 March 2022 08:13:52 BST 6230 224.60 LSE 1494204
28 March 2022 08:14:40 BST 6542 224.20 LSE 1495446
28 March 2022 08:18:21 BST 5871 224.20 LSE 1502306
28 March 2022 08:20:31 BST 5925 224.00 LSE 1506114
28 March 2022 08:23:36 BST 6214 224.10 LSE 1511343
28 March 2022 08:25:23 BST 7009 224.60 LSE 1514854
28 March 2022 08:25:26 BST 8181 224.50 LSE 1514953
28 March 2022 08:25:27 BST 612 224.40 LSE 1514988
28 March 2022 08:25:27 BST 1202 224.40 LSE 1514986
28 March 2022 08:25:27 BST 2541 224.40 LSE 1514983
28 March 2022 08:25:27 BST 1853 224.40 LSE 1514978
28 March 2022 08:25:29 BST 841 224.40 LSE 1515085
28 March 2022 08:26:52 BST 6486 224.50 LSE 1518125
28 March 2022 08:27:04 BST 5740 224.40 LSE 1518488
28 March 2022 08:29:19 BST 784 223.90 LSE 1523129
28 March 2022 08:29:19 BST 5099 223.90 LSE 1523127
28 March 2022 08:32:07 BST 5990 223.60 LSE 1529482
28 March 2022 08:32:07 BST 706 223.60 LSE 1529480
28 March 2022 08:32:59 BST 3974 223.80 LSE 1531505
28 March 2022 08:32:59 BST 2900 223.80 LSE 1531499
28 March 2022 08:33:55 BST 4183 223.90 LSE 1533550
28 March 2022 08:33:55 BST 1529 223.90 LSE 1533548
28 March 2022 08:35:24 BST 6141 224.10 LSE 1536492
28 March 2022 08:35:24 BST 5987 224.10 LSE 1536488
28 March 2022 08:39:49 BST 6209 223.60 LSE 1544207
28 March 2022 08:42:46 BST 6870 223.30 LSE 1549434
28 March 2022 08:46:23 BST 1671 223.30 LSE 1556973
28 March 2022 08:46:23 BST 5400 223.30 LSE 1556969
28 March 2022 08:50:47 BST 6761 223.60 LSE 1567087
28 March 2022 08:54:35 BST 5741 223.80 LSE 1572978
28 March 2022 09:00:15 BST 6778 224.10 LSE 1585136
28 March 2022 09:03:35 BST 6354 224.00 LSE 1590064
28 March 2022 09:06:23 BST 2845 223.60 LSE 1594681
28 March 2022 09:06:41 BST 545 223.60 LSE 1595144
28 March 2022 09:06:44 BST 2540 223.60 LSE 1595215
28 March 2022 09:07:29 BST 6053 223.50 LSE 1596311
28 March 2022 09:07:31 BST 2553 223.40 LSE 1596359
28 March 2022 09:07:31 BST 4155 223.40 LSE 1596365
28 March 2022 09:10:04 BST 6094 223.20 LSE 1602054
28 March 2022 09:16:03 BST 5871 223.80 LSE 1610474
28 March 2022 09:16:03 BST 230 223.80 LSE 1610472
28 March 2022 09:24:19 BST 5719 224.10 LSE 1621077
28 March 2022 09:24:19 BST 6273 224.20 LSE 1621063
28 March 2022 09:27:23 BST 6222 224.00 LSE 1624770
28 March 2022 09:27:29 BST 1519 223.80 LSE 1624961
28 March 2022 09:27:29 BST 1525 223.80 LSE 1624965
28 March 2022 09:27:29 BST 200 223.80 LSE 1624957
28 March 2022 09:27:29 BST 2501 223.80 LSE 1624959
28 March 2022 09:33:10 BST 221 224.40 LSE 1632323
28 March 2022 09:33:10 BST 6529 224.40 LSE 1632318
28 March 2022 09:36:04 BST 5732 224.50 LSE 1636517
28 March 2022 09:36:06 BST 1401 224.40 LSE 1636593
28 March 2022 09:36:06 BST 654 224.40 LSE 1636591
28 March 2022 09:36:06 BST 76 224.40 LSE 1636589
28 March 2022 09:36:06 BST 4572 224.40 LSE 1636585
28 March 2022 09:38:21 BST 6032 224.50 LSE 1639659
28 March 2022 09:40:06 BST 6473 224.50 LSE 1642196
28 March 2022 09:41:04 BST 6227 224.50 LSE 1643767
28 March 2022 09:47:11 BST 6565 224.30 LSE 1651618
28 March 2022 09:50:51 BST 3211 224.50 LSE 1658349
28 March 2022 09:50:51 BST 1500 224.50 LSE 1658347
28 March 2022 09:50:51 BST 971 224.50 LSE 1658345
28 March 2022 09:50:51 BST 985 224.50 LSE 1658343
28 March 2022 09:50:51 BST 7055 224.50 LSE 1658337
28 March 2022 09:55:30 BST 2119 224.50 LSE 1665481
28 March 2022 09:55:30 BST 91 224.50 LSE 1665479
28 March 2022 09:55:30 BST 3900 224.50 LSE 1665477
28 March 2022 09:58:31 BST 7036 224.60 LSE 1669578
28 March 2022 10:04:22 BST 5754 224.80 LSE 1676940
28 March 2022 10:05:25 BST 1747 224.80 LSE 1678279
28 March 2022 10:05:25 BST 809 224.80 LSE 1678277
28 March 2022 10:05:25 BST 72 224.80 LSE 1678275
28 March 2022 10:05:25 BST 1500 224.80 LSE 1678273
28 March 2022 10:05:25 BST 971 224.80 LSE 1678271
28 March 2022 10:05:25 BST 985 224.80 LSE 1678269
28 March 2022 10:05:25 BST 2513 224.70 LSE 1678265
28 March 2022 10:05:25 BST 6683 224.70 LSE 1678267
28 March 2022 10:05:25 BST 1323 224.70 LSE 1678263
28 March 2022 10:06:20 BST 3527 224.50 LSE 1679628
28 March 2022 10:06:20 BST 2526 224.50 LSE 1679626
28 March 2022 10:08:58 BST 6813 224.50 LSE 1682719
28 March 2022 10:15:17 BST 6878 224.60 LSE 1690418
28 March 2022 10:19:17 BST 6363 224.50 LSE 1695046
28 March 2022 10:23:10 BST 1487 224.70 LSE 1700572
28 March 2022 10:23:10 BST 4931 224.70 LSE 1700570
28 March 2022 10:23:10 BST 492 224.70 LSE 1700568
28 March 2022 10:26:20 BST 541 224.90 LSE 1705036
28 March 2022 10:26:20 BST 6515 224.90 LSE 1705034
28 March 2022 10:29:02 BST 1889 225.20 LSE 1708232
28 March 2022 10:29:02 BST 6240 225.20 LSE 1708228
28 March 2022 10:29:02 BST 747 225.20 LSE 1708220
28 March 2022 10:30:12 BST 8082 225.20 LSE 1709976
28 March 2022 10:30:12 BST 95 225.30 LSE 1709956
28 March 2022 10:30:12 BST 69 225.30 LSE 1709954
28 March 2022 10:30:12 BST 74 225.30 LSE 1709952
28 March 2022 10:30:12 BST 54 225.30 LSE 1709950
28 March 2022 10:30:12 BST 364 225.30 LSE 1709948
28 March 2022 10:30:12 BST 91 225.30 LSE 1709946
28 March 2022 10:30:12 BST 2065 225.30 LSE 1709931
28 March 2022 10:30:12 BST 8170 225.30 LSE 1709935
28 March 2022 10:30:14 BST 5001 225.10 LSE 1710072
28 March 2022 10:30:14 BST 1761 225.10 LSE 1710074
28 March 2022 10:30:22 BST 6591 225.00 LSE 1710203
28 March 2022 10:33:17 BST 6374 225.20 LSE 1713073
28 March 2022 10:36:22 BST 1500 225.30 LSE 1717092
28 March 2022 10:36:22 BST 1225 225.30 LSE 1717090
28 March 2022 10:36:22 BST 437 225.30 LSE 1717088
28 March 2022 10:36:22 BST 525 225.30 LSE 1717086
28 March 2022 10:36:22 BST 2299 225.30 LSE 1717084
28 March 2022 10:37:00 BST 6067 225.10 LSE 1717923
28 March 2022 10:37:00 BST 7056 225.20 LSE 1717917
28 March 2022 10:37:57 BST 3571 224.90 LSE 1719433
28 March 2022 10:37:57 BST 3350 224.90 LSE 1719431
28 March 2022 10:40:19 BST 5774 225.10 LSE 1723430
28 March 2022 10:40:19 BST 364 225.10 LSE 1723428
28 March 2022 10:42:27 BST 862 225.10 LSE 1726366
28 March 2022 10:43:13 BST 407 225.20 LSE 1727167
28 March 2022 10:43:13 BST 5565 225.20 LSE 1727165
28 March 2022 10:43:58 BST 6835 225.10 LSE 1728053
28 March 2022 10:46:06 BST 6117 225.10 LSE 1731271
28 March 2022 10:47:44 BST 6610 224.90 LSE 1733549
28 March 2022 10:48:08 BST 1401 224.70 LSE 1734251
28 March 2022 10:48:08 BST 5081 224.70 LSE 1734249
28 March 2022 10:48:08 BST 265 224.70 LSE 1734247
28 March 2022 10:48:45 BST 6080 224.70 LSE 1735295
28 March 2022 10:55:11 BST 6899 224.70 LSE 1744559
28 March 2022 10:59:45 BST 909 224.60 LSE 1750615
28 March 2022 10:59:45 BST 5314 224.60 LSE 1750613
28 March 2022 11:03:51 BST 6116 224.60 LSE 1753825
28 March 2022 11:03:51 BST 362 224.60 LSE 1753819
28 March 2022 11:10:40 BST 5807 224.70 LSE 1759036
28 March 2022 11:16:20 BST 6587 224.70 LSE 1763308
28 March 2022 11:27:54 BST 407 224.60 LSE 1771657
28 March 2022 11:32:50 BST 1386 224.60 LSE 1775060
28 March 2022 11:32:50 BST 5052 224.60 LSE 1775058
28 March 2022 11:36:21 BST 593 224.50 LSE 1777609
28 March 2022 11:36:28 BST 3977 224.50 LSE 1777680
28 March 2022 11:36:28 BST 2300 224.50 LSE 1777678
28 March 2022 11:39:40 BST 672 224.40 LSE 1779554
28 March 2022 11:39:40 BST 5319 224.40 LSE 1779552
28 March 2022 11:50:00 BST 551 225.00 LSE 1787504
28 March 2022 11:50:00 BST 2205 225.10 LSE 1787492
28 March 2022 11:50:00 BST 4290 225.10 LSE 1787494
28 March 2022 11:51:39 BST 1145 225.30 LSE 1788980
28 March 2022 11:51:39 BST 1700 225.30 LSE 1788975
28 March 2022 11:51:39 BST 490 225.30 LSE 1788973
28 March 2022 11:52:19 BST 4565 225.30 LSE 1789493
28 March 2022 11:52:19 BST 804 225.30 LSE 1789489
28 March 2022 11:52:19 BST 1950 225.30 LSE 1789491
28 March 2022 11:53:55 BST 781 225.30 LSE 1790692
28 March 2022 11:53:55 BST 4128 225.30 LSE 1790690
28 March 2022 11:53:55 BST 1091 225.30 LSE 1790688
28 March 2022 11:54:22 BST 6405 225.30 LSE 1791019
28 March 2022 11:56:34 BST 4730 225.30 LSE 1792697
28 March 2022 11:56:34 BST 1900 225.30 LSE 1792695
28 March 2022 11:58:58 BST 4506 225.30 LSE 1794711
28 March 2022 11:58:58 BST 1825 225.30 LSE 1794715
28 March 2022 12:01:06 BST 5958 225.30 LSE 1797745
28 March 2022 12:02:59 BST 1300 225.50 LSE 1799569
28 March 2022 12:02:59 BST 1500 225.50 LSE 1799567
28 March 2022 12:03:04 BST 6435 225.40 LSE 1799717
28 March 2022 12:03:35 BST 6512 225.30 LSE 1800221
28 March 2022 12:15:01 BST 6768 225.40 LSE 1808836
28 March 2022 12:20:49 BST 6324 225.50 LSE 1814252
28 March 2022 12:21:50 BST 5673 225.50 LSE 1815385
28 March 2022 12:27:55 BST 2473 225.70 LSE 1819902
28 March 2022 12:27:55 BST 393 225.70 LSE 1819898
28 March 2022 12:27:55 BST 3500 225.70 LSE 1819900
28 March 2022 12:33:04 BST 5101 225.80 LSE 1823878
28 March 2022 12:33:04 BST 748 225.80 LSE 1823876
28 March 2022 12:33:04 BST 987 225.80 LSE 1823874
28 March 2022 12:35:13 BST 1159 225.70 LSE 1825243
28 March 2022 12:35:23 BST 4213 225.70 LSE 1825341
28 March 2022 12:35:23 BST 1676 225.70 LSE 1825339
28 March 2022 12:42:33 BST 6534 225.60 LSE 1831065
28 March 2022 12:49:46 BST 6167 225.60 LSE 1837762
28 March 2022 12:57:01 BST 6886 225.60 LSE 1843635
28 March 2022 13:00:18 BST 6928 225.50 LSE 1846920
28 March 2022 13:02:31 BST 1686 225.40 LSE 1848833
28 March 2022 13:02:31 BST 4526 225.40 LSE 1848831
28 March 2022 13:02:36 BST 6529 225.30 LSE 1848885
28 March 2022 13:04:39 BST 1558 225.00 LSE 1850591
28 March 2022 13:04:39 BST 2410 225.00 LSE 1850589
28 March 2022 13:04:39 BST 1766 225.00 LSE 1850587
28 March 2022 13:15:24 BST 5810 225.20 LSE 1859054
28 March 2022 13:15:43 BST 88 225.00 LSE 1859442
28 March 2022 13:15:43 BST 7974 225.10 LSE 1859440
28 March 2022 13:19:57 BST 6006 225.00 LSE 1862971
28 March 2022 13:19:57 BST 757 225.00 LSE 1862969
28 March 2022 13:20:16 BST 5773 224.80 LSE 1863625
28 March 2022 13:23:42 BST 6989 224.90 LSE 1866724
28 March 2022 13:23:42 BST 52 224.90 LSE 1866722
28 March 2022 13:30:48 BST 6126 224.70 LSE 1872980
28 March 2022 13:30:48 BST 6090 224.70 LSE 1872978
28 March 2022 13:40:12 BST 6485 224.10 LSE 1881948
28 March 2022 13:40:24 BST 406 224.00 LSE 1882312
28 March 2022 13:40:24 BST 913 224.00 LSE 1882310
28 March 2022 13:40:24 BST 4348 224.00 LSE 1882308
28 March 2022 13:44:40 BST 98 223.80 LSE 1887488
28 March 2022 13:44:40 BST 112 223.80 LSE 1887486
28 March 2022 13:44:40 BST 5656 223.80 LSE 1887484
28 March 2022 13:44:40 BST 511 223.80 LSE 1887482
28 March 2022 13:44:40 BST 210 223.80 LSE 1887480
28 March 2022 13:45:42 BST 6421 223.70 LSE 1888474
28 March 2022 13:53:22 BST 1260 223.80 LSE 1896159
28 March 2022 13:53:22 BST 5638 223.80 LSE 1896161
28 March 2022 13:59:11 BST 5415 223.90 LSE 1902507
28 March 2022 13:59:11 BST 397 223.90 LSE 1902505
28 March 2022 13:59:11 BST 5529 223.90 LSE 1902502
28 March 2022 13:59:11 BST 136 223.90 LSE 1902500
28 March 2022 14:07:50 BST 4103 224.00 LSE 1911012
28 March 2022 14:07:50 BST 2640 224.00 LSE 1911010
28 March 2022 14:09:20 BST 990 224.00 LSE 1912678
28 March 2022 14:09:20 BST 5266 224.00 LSE 1912676
28 March 2022 14:10:24 BST 6561 224.00 LSE 1913894
28 March 2022 14:15:22 BST 6349 224.20 LSE 1919326
28 March 2022 14:15:53 BST 6200 224.20 LSE 1920186
28 March 2022 14:18:23 BST 5672 224.00 LSE 1923090
28 March 2022 14:23:48 BST 535 223.80 LSE 1929213
28 March 2022 14:23:49 BST 5845 223.80 LSE 1929217
28 March 2022 14:24:16 BST 2219 223.60 LSE 1929696
28 March 2022 14:24:16 BST 4772 223.60 LSE 1929694
28 March 2022 14:25:30 BST 6435 223.50 LSE 1931106
28 March 2022 14:25:47 BST 3116 223.40 LSE 1931453
28 March 2022 14:26:35 BST 2600 223.40 LSE 1932428
28 March 2022 14:29:50 BST 1500 223.50 LSE 1936815
28 March 2022 14:29:50 BST 849 223.50 LSE 1936813
28 March 2022 14:30:02 BST 971 223.50 LSE 1939934
28 March 2022 14:30:02 BST 1500 223.50 LSE 1939936
28 March 2022 14:30:02 BST 985 223.50 LSE 1939938
28 March 2022 14:30:02 BST 985 223.50 LSE 1939930
28 March 2022 14:30:02 BST 1500 223.50 LSE 1939928
28 March 2022 14:30:02 BST 943 223.50 LSE 1939923
28 March 2022 14:30:02 BST 48 223.50 LSE 1939921
28 March 2022 14:30:02 BST 971 223.50 LSE 1939918
28 March 2022 14:30:02 BST 1500 223.50 LSE 1939916
28 March 2022 14:30:02 BST 985 223.50 LSE 1939914
28 March 2022 14:30:03 BST 4349 223.40 LSE 1940292
28 March 2022 14:30:03 BST 1500 223.40 LSE 1940289
28 March 2022 14:30:03 BST 311 223.40 LSE 1940287
28 March 2022 14:30:03 BST 7491 223.40 LSE 1940285
28 March 2022 14:30:36 BST 5773 223.90 LSE 1944404
28 March 2022 14:30:36 BST 1300 223.90 LSE 1944402
28 March 2022 14:30:36 BST 11961 223.90 LSE 1944400
28 March 2022 14:30:36 BST 10824 223.90 LSE 1944398
28 March 2022 14:30:36 BST 6511 223.90 LSE 1944396
28 March 2022 14:31:01 BST 3432 223.60 LSE 1945518
28 March 2022 14:31:01 BST 985 223.60 LSE 1945514
28 March 2022 14:31:01 BST 322 223.60 LSE 1945512
28 March 2022 14:31:01 BST 971 223.60 LSE 1945516
28 March 2022 14:32:01 BST 64 223.30 LSE 1947458
28 March 2022 14:32:01 BST 4899 223.30 LSE 1947456
28 March 2022 14:32:01 BST 971 223.30 LSE 1947454
28 March 2022 14:32:01 BST 985 223.30 LSE 1947452
28 March 2022 14:32:45 BST 5391 223.20 LSE 1949124
28 March 2022 14:32:45 BST 1141 223.20 LSE 1949122
28 March 2022 14:33:03 BST 4605 223.10 LSE 1949852
28 March 2022 14:33:03 BST 1206 223.10 LSE 1949850
28 March 2022 14:33:03 BST 1150 223.10 LSE 1949848
28 March 2022 14:34:13 BST 362 223.10 LSE 1952980
28 March 2022 14:34:57 BST 6529 223.20 LSE 1954382
28 March 2022 14:35:06 BST 3526 223.20 LSE 1954849
28 March 2022 14:35:06 BST 671 223.20 LSE 1954845
28 March 2022 14:35:06 BST 1164 223.20 LSE 1954847
28 March 2022 14:35:06 BST 979 223.20 LSE 1954843
28 March 2022 14:35:06 BST 917 223.20 LSE 1954841
28 March 2022 14:35:23 BST 499 223.00 LSE 1955585
28 March 2022 14:35:23 BST 5798 223.00 LSE 1955587
28 March 2022 14:36:06 BST 971 223.20 LSE 1957134
28 March 2022 14:36:06 BST 1500 223.20 LSE 1957132
28 March 2022 14:37:08 BST 1500 223.20 LSE 1959204
28 March 2022 14:37:08 BST 1700 223.20 LSE 1959202
28 March 2022 14:37:08 BST 971 223.20 LSE 1959200
28 March 2022 14:37:08 BST 985 223.20 LSE 1959198
28 March 2022 14:37:08 BST 528 223.20 LSE 1959196
28 March 2022 14:37:08 BST 5608 223.20 LSE 1959194
28 March 2022 14:37:16 BST 6808 223.10 LSE 1959573
28 March 2022 14:38:26 BST 985 223.20 LSE 1961995
28 March 2022 14:38:26 BST 971 223.20 LSE 1961993
28 March 2022 14:38:26 BST 1500 223.20 LSE 1961991
28 March 2022 14:38:26 BST 1867 223.20 LSE 1961997
28 March 2022 14:39:24 BST 7027 223.20 LSE 1964116
28 March 2022 14:40:12 BST 4523 223.10 LSE 1965986
28 March 2022 14:40:12 BST 1856 223.10 LSE 1965984
28 March 2022 14:42:06 BST 9042 223.20 LSE 1970446
28 March 2022 14:42:41 BST 970 223.10 LSE 1972201
28 March 2022 14:42:41 BST 12052 223.10 LSE 1972199
28 March 2022 14:42:41 BST 2853 223.10 LSE 1972197
28 March 2022 14:42:41 BST 971 223.10 LSE 1972195
28 March 2022 14:42:41 BST 985 223.10 LSE 1972193
28 March 2022 14:42:41 BST 1500 223.10 LSE 1972191
28 March 2022 14:45:07 BST 985 223.30 LSE 1976971
28 March 2022 14:45:07 BST 971 223.30 LSE 1976969
28 March 2022 14:45:27 BST 1500 223.20 LSE 1977758
28 March 2022 14:45:27 BST 985 223.20 LSE 1977762
28 March 2022 14:45:27 BST 998 223.20 LSE 1977764
28 March 2022 14:45:27 BST 971 223.20 LSE 1977767
28 March 2022 14:45:27 BST 1944 223.20 LSE 1977769
28 March 2022 14:45:27 BST 6714 223.20 LSE 1977697
28 March 2022 14:45:38 BST 1376 223.00 LSE 1978262
28 March 2022 14:45:38 BST 360 223.00 LSE 1978260
28 March 2022 14:45:38 BST 281 223.00 LSE 1978258
28 March 2022 14:45:40 BST 596 223.00 LSE 1978361
28 March 2022 14:45:40 BST 1304 223.00 LSE 1978359
28 March 2022 14:45:43 BST 741 223.00 LSE 1978428
28 March 2022 14:45:43 BST 400 223.00 LSE 1978426
28 March 2022 14:45:43 BST 1200 223.00 LSE 1978424
28 March 2022 14:47:03 BST 1024 222.90 LSE 1980713
28 March 2022 14:47:20 BST 1500 222.90 LSE 1981240
28 March 2022 14:47:20 BST 985 222.90 LSE 1981236
28 March 2022 14:47:20 BST 971 222.90 LSE 1981238
28 March 2022 14:47:20 BST 1700 222.90 LSE 1981242
28 March 2022 14:47:20 BST 925 222.90 LSE 1981244
28 March 2022 14:47:20 BST 896 222.90 LSE 1981246
28 March 2022 14:47:20 BST 1468 222.90 LSE 1981230
28 March 2022 14:47:20 BST 4053 222.90 LSE 1981228
28 March 2022 14:50:42 BST 6446 222.70 LSE 1992082
28 March 2022 14:51:11 BST 5250 222.60 LSE 1993406
28 March 2022 14:51:11 BST 997 222.60 LSE 1993404
28 March 2022 14:53:36 BST 6073 222.80 LSE 1999326
28 March 2022 14:54:43 BST 6528 222.90 LSE 2001848
28 March 2022 14:55:04 BST 3322 222.80 LSE 2002505
28 March 2022 14:55:04 BST 2924 222.80 LSE 2002497
28 March 2022 14:56:56 BST 6375 222.70 LSE 2006624
28 March 2022 14:57:46 BST 971 222.60 LSE 2008085
28 March 2022 14:57:46 BST 985 222.60 LSE 2008087
28 March 2022 14:57:46 BST 1500 222.60 LSE 2008089
28 March 2022 14:57:46 BST 2136 222.60 LSE 2008091
28 March 2022 14:57:46 BST 245 222.60 LSE 2008093
28 March 2022 14:57:46 BST 6383 222.60 LSE 2008081
28 March 2022 15:00:11 BST 5740 222.60 LSE 2014328
28 March 2022 15:00:18 BST 6584 222.50 LSE 2014719
28 March 2022 15:01:01 BST 5668 222.40 LSE 2016535
28 March 2022 15:03:06 BST 6057 222.10 LSE 2021613
28 March 2022 15:05:29 BST 6824 222.00 LSE 2027164
28 March 2022 15:06:47 BST 1500 222.10 LSE 2029633
28 March 2022 15:06:47 BST 2980 222.10 LSE 2029631
28 March 2022 15:06:47 BST 760 222.10 LSE 2029635
28 March 2022 15:06:47 BST 671 222.10 LSE 2029637
28 March 2022 15:07:23 BST 6080 222.10 LSE 2030673
28 March 2022 15:09:03 BST 6636 222.20 LSE 2034081
28 March 2022 15:09:20 BST 6315 222.10 LSE 2034777
28 March 2022 15:10:37 BST 6883 221.80 LSE 2037196
28 March 2022 15:14:07 BST 284 222.00 LSE 2043641
28 March 2022 15:14:07 BST 1103 222.00 LSE 2043639
28 March 2022 15:14:07 BST 1591 222.00 LSE 2043635
28 March 2022 15:14:07 BST 1500 222.00 LSE 2043631
28 March 2022 15:14:07 BST 985 222.00 LSE 2043637
28 March 2022 15:14:07 BST 971 222.00 LSE 2043633
28 March 2022 15:14:07 BST 6942 222.00 LSE 2043619
28 March 2022 15:17:37 BST 3540 222.10 LSE 2050342
28 March 2022 15:17:37 BST 3404 222.10 LSE 2050340
28 March 2022 15:19:44 BST 148 222.10 LSE 2053824
28 March 2022 15:19:44 BST 5995 222.10 LSE 2053822
28 March 2022 15:20:20 BST 6507 222.10 LSE 2055261
28 March 2022 15:20:21 BST 971 222.00 LSE 2055323
28 March 2022 15:20:21 BST 985 222.00 LSE 2055321
28 March 2022 15:20:21 BST 2455 222.00 LSE 2055329
28 March 2022 15:20:21 BST 1500 222.00 LSE 2055325
28 March 2022 15:20:21 BST 437 222.00 LSE 2055327
28 March 2022 15:20:21 BST 5468 222.00 LSE 2055317
28 March 2022 15:20:21 BST 1405 222.00 LSE 2055315
28 March 2022 15:23:37 BST 985 222.20 LSE 2061580
28 March 2022 15:23:37 BST 1500 222.20 LSE 2061576
28 March 2022 15:23:37 BST 971 222.20 LSE 2061578
28 March 2022 15:23:37 BST 985 222.20 LSE 2061582
28 March 2022 15:23:37 BST 2875 222.20 LSE 2061584
28 March 2022 15:23:37 BST 3015 222.20 LSE 2061570
28 March 2022 15:23:37 BST 2096 222.20 LSE 2061568
28 March 2022 15:23:37 BST 979 222.20 LSE 2061566
28 March 2022 15:23:37 BST 1500 222.20 LSE 2061564
28 March 2022 15:23:37 BST 971 222.20 LSE 2061562
28 March 2022 15:23:37 BST 985 222.20 LSE 2061560
28 March 2022 15:23:37 BST 6924 222.20 LSE 2061550
28 March 2022 15:24:39 BST 1427 222.10 LSE 2063605
28 March 2022 15:24:39 BST 4993 222.10 LSE 2063603
28 March 2022 15:26:31 BST 1176 222.10 LSE 2068294
28 March 2022 15:26:31 BST 4851 222.10 LSE 2068292
28 March 2022 15:30:06 BST 3680 222.10 LSE 2074602
28 March 2022 15:30:06 BST 1500 222.10 LSE 2074600
28 March 2022 15:30:06 BST 971 222.10 LSE 2074598
28 March 2022 15:30:06 BST 985 222.10 LSE 2074596
28 March 2022 15:30:06 BST 6463 222.10 LSE 2074592
28 March 2022 15:30:49 BST 2379 222.00 LSE 2075799
28 March 2022 15:30:49 BST 985 222.00 LSE 2075797
28 March 2022 15:30:49 BST 971 222.00 LSE 2075795
28 March 2022 15:30:49 BST 1487 222.00 LSE 2075793
28 March 2022 15:30:49 BST 6588 222.00 LSE 2075791
28 March 2022 15:33:08 BST 6929 221.80 LSE 2079510
28 March 2022 15:33:30 BST 6435 221.80 LSE 2080139
28 March 2022 15:33:30 BST 105 221.80 LSE 2080137
28 March 2022 15:35:52 BST 5731 221.70 LSE 2084400
28 March 2022 15:36:35 BST 6519 221.60 LSE 2085633
28 March 2022 15:42:51 BST 1900 221.60 LSE 2095093
28 March 2022 15:42:51 BST 971 221.60 LSE 2095091
28 March 2022 15:42:51 BST 985 221.60 LSE 2095097
28 March 2022 15:42:51 BST 1500 221.60 LSE 2095095
28 March 2022 15:42:51 BST 470 221.60 LSE 2095099
28 March 2022 15:42:51 BST 6838 221.60 LSE 2095081
28 March 2022 15:48:04 BST 5477 221.50 LSE 2103960
28 March 2022 15:48:04 BST 644 221.50 LSE 2103952
28 March 2022 15:49:01 BST 6620 221.40 LSE 2105868
28 March 2022 15:49:47 BST 628 221.40 LSE 2107264
28 March 2022 15:49:47 BST 934 221.40 LSE 2107262
28 March 2022 15:49:47 BST 971 221.40 LSE 2107260
28 March 2022 15:49:47 BST 985 221.40 LSE 2107258
28 March 2022 15:49:47 BST 1500 221.40 LSE 2107256
28 March 2022 15:50:05 BST 6719 221.10 LSE 2107801
28 March 2022 15:50:39 BST 727 221.30 LSE 2108675
28 March 2022 15:50:39 BST 3662 221.40 LSE 2108671
28 March 2022 15:50:39 BST 985 221.40 LSE 2108669
28 March 2022 15:50:39 BST 1500 221.40 LSE 2108666
28 March 2022 15:50:39 BST 1500 221.40 LSE 2108662
28 March 2022 15:50:39 BST 8025 221.40 LSE 2108664
28 March 2022 15:50:39 BST 971 221.40 LSE 2108660
28 March 2022 15:50:39 BST 985 221.40 LSE 2108658
28 March 2022 15:50:39 BST 1431 221.40 LSE 2108656
28 March 2022 15:50:39 BST 1500 221.40 LSE 2108654
28 March 2022 15:50:39 BST 985 221.40 LSE 2108652
28 March 2022 15:50:39 BST 971 221.40 LSE 2108650
28 March 2022 15:50:39 BST 1500 221.40 LSE 2108648
28 March 2022 15:50:39 BST 971 221.40 LSE 2108646
28 March 2022 15:50:39 BST 985 221.40 LSE 2108644
28 March 2022 15:50:39 BST 1500 221.40 LSE 2108642
28 March 2022 15:50:45 BST 1715 221.30 LSE 2108820
28 March 2022 15:51:20 BST 5974 221.30 LSE 2109686
28 March 2022 15:51:20 BST 3613 221.30 LSE 2109684
28 March 2022 15:53:29 BST 6042 221.10 LSE 2112511
28 March 2022 15:56:09 BST 5719 220.80 LSE 2115889
28 March 2022 15:56:44 BST 1919 220.90 LSE 2116947
28 March 2022 15:57:27 BST 979 220.90 LSE 2118075
28 March 2022 15:57:27 BST 7210 220.90 LSE 2118073
28 March 2022 15:57:27 BST 1500 220.90 LSE 2118071
28 March 2022 15:57:27 BST 5244 220.90 LSE 2118069
28 March 2022 15:57:27 BST 1880 220.90 LSE 2118067
28 March 2022 15:57:27 BST 1881 220.90 LSE 2118065
28 March 2022 15:57:27 BST 760 220.90 LSE 2118063
28 March 2022 15:59:45 BST 6246 220.70 LSE 2121866
28 March 2022 16:00:53 BST 2918 220.70 LSE 2125506
28 March 2022 16:01:07 BST 971 220.70 LSE 2125962
28 March 2022 16:01:07 BST 985 220.70 LSE 2125960
28 March 2022 16:01:07 BST 1500 220.70 LSE 2125958
28 March 2022 16:01:07 BST 1809 220.70 LSE 2125956
28 March 2022 16:01:32 BST 1759 220.50 LSE 2127120
28 March 2022 16:01:32 BST 2818 220.50 LSE 2127118
28 March 2022 16:01:32 BST 1500 220.50 LSE 2127116
28 March 2022 16:01:32 BST 6973 220.60 LSE 2126816
28 March 2022 16:01:35 BST 1599 220.30 LSE 2128208
28 March 2022 16:01:35 BST 985 220.30 LSE 2128206
28 March 2022 16:01:35 BST 2212 220.30 LSE 2128204
28 March 2022 16:01:35 BST 952 220.30 LSE 2128202
28 March 2022 16:01:35 BST 5389 220.30 LSE 2128198
28 March 2022 16:01:35 BST 800 220.30 LSE 2128196
28 March 2022 16:01:37 BST 794 220.30 LSE 2128910
28 March 2022 16:01:37 BST 30 220.30 LSE 2128908
28 March 2022 16:01:37 BST 1081 220.20 LSE 2128906
28 March 2022 16:01:37 BST 985 220.20 LSE 2128904
28 March 2022 16:01:37 BST 952 220.20 LSE 2128902
28 March 2022 16:01:37 BST 3017 220.20 LSE 2128900
28 March 2022 16:01:41 BST 511 220.20 LSE 2129420
28 March 2022 16:01:41 BST 2471 220.10 LSE 2129418
28 March 2022 16:01:41 BST 952 220.10 LSE 2129416
28 March 2022 16:01:41 BST 966 220.10 LSE 2129414
28 March 2022 16:01:41 BST 916 220.10 LSE 2129412
28 March 2022 16:01:41 BST 684 220.10 LSE 2129410
28 March 2022 16:01:41 BST 952 220.10 LSE 2129404
28 March 2022 16:01:41 BST 966 220.10 LSE 2129402
28 March 2022 16:01:41 BST 1081 220.10 LSE 2129406
28 March 2022 16:01:41 BST 2844 220.10 LSE 2129408
28 March 2022 16:02:02 BST 5623 220.50 LSE 2131579
28 March 2022 16:02:02 BST 391 220.50 LSE 2131577
28 March 2022 16:02:03 BST 2973 220.40 LSE 2131765
28 March 2022 16:02:03 BST 3198 220.40 LSE 2131763
28 March 2022 16:02:03 BST 1009 220.40 LSE 2131689
28 March 2022 16:02:03 BST 5970 220.40 LSE 2131687
28 March 2022 16:02:03 BST 6235 220.50 LSE 2131636
28 March 2022 16:02:04 BST 4126 220.30 LSE 2131825
28 March 2022 16:02:04 BST 966 220.30 LSE 2131823
28 March 2022 16:02:04 BST 1500 220.30 LSE 2131821
28 March 2022 16:02:04 BST 6827 220.30 LSE 2131819
28 March 2022 16:02:05 BST 3226 220.30 LSE 2131936
28 March 2022 16:02:05 BST 3006 220.30 LSE 2131934
28 March 2022 16:02:09 BST 1500 220.20 LSE 2132285
28 March 2022 16:02:09 BST 952 220.20 LSE 2132283
28 March 2022 16:02:09 BST 966 220.20 LSE 2132281
28 March 2022 16:02:09 BST 5408 220.20 LSE 2132279
28 March 2022 16:02:09 BST 685 220.20 LSE 2132277
28 March 2022 16:02:09 BST 588 220.20 LSE 2132275
28 March 2022 16:03:10 BST 2849 220.50 LSE 2134082
28 March 2022 16:03:24 BST 3694 220.60 LSE 2134267
28 March 2022 16:03:24 BST 2380 220.60 LSE 2134265
28 March 2022 16:03:24 BST 952 220.60 LSE 2134263
28 March 2022 16:03:24 BST 966 220.60 LSE 2134261
28 March 2022 16:03:24 BST 6297 220.60 LSE 2134259
28 March 2022 16:03:44 BST 5205 220.60 LSE 2134983
28 March 2022 16:03:44 BST 1587 220.60 LSE 2134981
28 March 2022 16:05:03 BST 966 220.50 LSE 2136712
28 March 2022 16:05:03 BST 952 220.50 LSE 2136714
28 March 2022 16:05:03 BST 1500 220.50 LSE 2136716
28 March 2022 16:05:03 BST 3192 220.50 LSE 2136718
28 March 2022 16:05:03 BST 7354 220.50 LSE 2136700
28 March 2022 16:06:24 BST 6389 220.40 LSE 2138998
28 March 2022 16:07:45 BST 6245 220.50 LSE 2141273
28 March 2022 16:08:32 BST 5868 220.40 LSE 2142360
28 March 2022 16:10:08 BST 684 220.50 LSE 2144864
28 March 2022 16:10:08 BST 5874 220.50 LSE 2144862
28 March 2022 16:10:48 BST 4636 220.60 LSE 2145927
28 March 2022 16:10:48 BST 1500 220.60 LSE 2145925
28 March 2022 16:10:48 BST 6969 220.60 LSE 2145902
28 March 2022 16:12:22 BST 537 220.60 LSE 2148820
28 March 2022 16:12:22 BST 2426 220.60 LSE 2148818
28 March 2022 16:12:22 BST 966 220.60 LSE 2148816
28 March 2022 16:12:22 BST 952 220.60 LSE 2148814
28 March 2022 16:12:22 BST 1500 220.60 LSE 2148812
28 March 2022 16:12:22 BST 7026 220.60 LSE 2148804
28 March 2022 16:13:02 BST 6586 220.40 LSE 2149746
28 March 2022 16:14:47 BST 7338 220.50 LSE 2152685
28 March 2022 16:15:53 BST 1556 220.50 LSE 2154996
28 March 2022 16:15:53 BST 3463 220.50 LSE 2154994
28 March 2022 16:15:53 BST 1500 220.50 LSE 2154992
28 March 2022 16:15:53 BST 1728 220.50 LSE 2154990
28 March 2022 16:18:22 BST 3438 220.40 LSE 2159823
28 March 2022 16:18:22 BST 3597 220.40 LSE 2159821
28 March 2022 16:19:23 BST 1500 220.60 LSE 2161460
28 March 2022 16:19:23 BST 2661 220.60 LSE 2161458
28 March 2022 16:19:23 BST 893 220.60 LSE 2161456
28 March 2022 16:19:23 BST 845 220.60 LSE 2161454
28 March 2022 16:19:43 BST 764 220.60 LSE 2161902
28 March 2022 16:19:43 BST 830 220.60 LSE 2161900
28 March 2022 16:19:43 BST 3701 220.60 LSE 2161904
28 March 2022 16:19:43 BST 1079 220.60 LSE 2161906
28 March 2022 16:20:46 BST 3589 220.50 LSE 2164075
28 March 2022 16:20:46 BST 3857 220.50 LSE 2164073
28 March 2022 16:22:03 BST 5597 220.40 LSE 2166162
28 March 2022 16:22:03 BST 964 220.40 LSE 2166160
28 March 2022 16:22:03 BST 1500 220.40 LSE 2166158
28 March 2022 16:22:03 BST 88 220.40 LSE 2166156
28 March 2022 16:24:13 BST 618 220.60 LSE 2171290
28 March 2022 16:24:13 BST 966 220.60 LSE 2171288
28 March 2022 16:24:13 BST 168 220.60 LSE 2171280
28 March 2022 16:24:13 BST 1300 220.60 LSE 2171278
28 March 2022 16:24:13 BST 2688 220.60 LSE 2171286
28 March 2022 16:24:13 BST 966 220.60 LSE 2171282
28 March 2022 16:24:13 BST 952 220.60 LSE 2171284
28 March 2022 16:24:23 BST 966 220.60 LSE 2171632
28 March 2022 16:24:23 BST 952 220.60 LSE 2171630
28 March 2022 16:24:23 BST 2540 220.60 LSE 2171628
28 March 2022 16:24:23 BST 21 220.60 LSE 2171626
28 March 2022 16:24:23 BST 1500 220.60 LSE 2171624
28 March 2022 16:24:23 BST 618 220.60 LSE 2171622
28 March 2022 16:25:12 BST 7548 220.60 LSE 2173233
28 March 2022 16:25:31 BST 3294 220.50 LSE 2173816
28 March 2022 16:25:31 BST 4537 220.50 LSE 2173818
28 March 2022 16:25:47 BST 498 220.40 LSE 2174572
28 March 2022 16:25:47 BST 7183 220.40 LSE 2174574
28 March 2022 16:26:18 BST 5993 220.40 LSE 2175497
28 March 2022 16:26:22 BST 360 220.30 LSE 2175554
28 March 2022 16:27:13 BST 607 220.50 LSE 2176858
28 March 2022 16:27:13 BST 1245 220.50 LSE 2176856
28 March 2022 16:27:13 BST 1088 220.50 LSE 2176854
28 March 2022 16:27:13 BST 1740 220.50 LSE 2176852
28 March 2022 16:28:26 BST 6456 220.50 LSE 2178997
28 March 2022 16:29:00 BST 362 220.50 LSE 2180047
28 March 2022 16:29:00 BST 1500 220.50 LSE 2180043
28 March 2022 16:29:00 BST 4410 220.50 LSE 2180045
28 March 2022 16:29:00 BST 6766 220.50 LSE 2180039
28 March 2022 16:29:18 BST 6477 220.40 LSE 2180638
28 March 2022 16:29:30 BST 6523 220.40 LSE 2181117
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBQABKDNNBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement