REG - NatWest Group plc - Transaction in Own Shares
29/03/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220329:nRSc4623Ga&default-theme=true
RNS Number : 4623G NatWest Group plc 29 March 2022
NatWest Group plc
29 March 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
29 March 2022 2,698,853 226.30 217.80 222.2927 LSE
29 March 2022 929,476 226.30 217.80 221.7750 CHIX
29 March 2022 788,896 226.30 217.80 222.3670 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 146,116,846
Ordinary Shares in treasury and have 10,637,196,644 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
29 March 2022 08:05:05 BST 935 219.90 BATE 1584217
29 March 2022 08:05:22 BST 822 219.80 BATE 1,584,961
29 March 2022 08:05:22 BST 782 219.80 BATE 1,584,955
29 March 2022 08:05:22 BST 925 219.80 BATE 1,584,951
29 March 2022 08:05:22 BST 991 219.90 BATE 1,584,948
29 March 2022 08:05:24 BST 1137 219.60 BATE 1,585,061
29 March 2022 08:06:03 BST 319 219.50 BATE 1,586,454
29 March 2022 08:06:03 BST 559 219.50 BATE 1,586,450
29 March 2022 08:06:39 BST 3475 219.00 BATE 1,587,835
29 March 2022 08:06:39 BST 1241 219.00 BATE 1,587,833
29 March 2022 08:06:41 BST 1097 219.00 BATE 1,587,919
29 March 2022 08:06:41 BST 924 219.00 BATE 1,587,917
29 March 2022 08:06:41 BST 1702 219.10 BATE 1,587,894
29 March 2022 08:06:42 BST 1312 218.90 BATE 1,587,992
29 March 2022 08:06:42 BST 950 218.90 BATE 1,587,996
29 March 2022 08:06:42 BST 870 219.00 BATE 1,587,958
29 March 2022 08:06:52 BST 1279 218.80 BATE 1,588,437
29 March 2022 08:07:25 BST 940 219.00 BATE 1,589,740
29 March 2022 08:07:40 BST 916 219.00 BATE 1,590,274
29 March 2022 08:07:40 BST 963 219.00 BATE 1,590,270
29 March 2022 08:07:50 BST 917 218.90 BATE 1,590,604
29 March 2022 08:07:50 BST 938 218.90 BATE 1,590,600
29 March 2022 08:08:57 BST 922 218.80 BATE 1,593,298
29 March 2022 08:09:30 BST 1214 218.50 BATE 1,594,432
29 March 2022 08:09:36 BST 944 218.30 BATE 1,594,693
29 March 2022 08:10:45 BST 938 218.40 BATE 1,598,534
29 March 2022 08:10:45 BST 117 218.40 BATE 1,598,532
29 March 2022 08:10:45 BST 1131 218.40 BATE 1,598,530
29 March 2022 08:10:45 BST 1697 218.50 BATE 1,598,526
29 March 2022 08:10:49 BST 920 218.30 BATE 1,598,727
29 March 2022 08:11:31 BST 991 218.20 BATE 1,600,672
29 March 2022 08:11:31 BST 976 218.20 BATE 1,600,676
29 March 2022 08:11:33 BST 351 218.10 BATE 1,600,728
29 March 2022 08:11:33 BST 1142 218.10 BATE 1,600,724
29 March 2022 08:12:37 BST 910 217.80 BATE 1,602,948
29 March 2022 08:13:23 BST 1204 217.90 BATE 1,604,592
29 March 2022 08:14:05 BST 1915 218.10 BATE 1,606,089
29 March 2022 08:14:05 BST 1360 218.10 BATE 1,606,083
29 March 2022 08:14:05 BST 991 218.10 BATE 1,606,085
29 March 2022 08:16:33 BST 262 218.10 BATE 1,611,520
29 March 2022 08:16:33 BST 1200 218.10 BATE 1,611,518
29 March 2022 08:16:49 BST 1001 218.00 BATE 1,612,148
29 March 2022 08:18:29 BST 956 218.20 BATE 1,616,600
29 March 2022 08:19:47 BST 881 218.20 BATE 1,619,508
29 March 2022 08:19:47 BST 884 218.20 BATE 1,619,506
29 March 2022 08:20:55 BST 882 218.20 BATE 1,622,163
29 March 2022 08:21:00 BST 3725 218.30 BATE 1,622,392
29 March 2022 08:21:30 BST 1100 218.40 BATE 1,623,744
29 March 2022 08:21:30 BST 627 218.40 BATE 1,623,740
29 March 2022 08:21:30 BST 188 218.40 BATE 1,623,742
29 March 2022 08:22:00 BST 1000 218.80 BATE 1,624,957
29 March 2022 08:22:00 BST 1300 218.80 BATE 1,624,955
29 March 2022 08:22:02 BST 1261 218.70 BATE 1,625,114
29 March 2022 08:24:06 BST 802 219.00 BATE 1,631,065
29 March 2022 08:24:06 BST 926 219.20 BATE 1,631,057
29 March 2022 08:24:06 BST 926 219.30 BATE 1,631,053
29 March 2022 08:24:06 BST 985 219.30 BATE 1,631,051
29 March 2022 08:24:11 BST 1704 219.10 BATE 1,631,267
29 March 2022 08:24:11 BST 3538 219.10 BATE 1,631,265
29 March 2022 08:24:24 BST 992 219.10 BATE 1,632,064
29 March 2022 08:24:33 BST 531 219.00 BATE 1,632,613
29 March 2022 08:24:33 BST 866 219.10 BATE 1,632,611
29 March 2022 08:24:58 BST 89 218.90 BATE 1,633,505
29 March 2022 08:24:58 BST 829 219.00 BATE 1,633,499
29 March 2022 08:24:58 BST 505 219.00 BATE 1,633,495
29 March 2022 08:24:58 BST 461 219.00 BATE 1,633,489
29 March 2022 08:25:18 BST 1048 219.20 BATE 1,634,126
29 March 2022 08:25:18 BST 136 219.20 BATE 1,634,124
29 March 2022 08:25:18 BST 1152 219.20 BATE 1,634,122
29 March 2022 08:25:18 BST 543 219.20 BATE 1,634,120
29 March 2022 08:26:40 BST 1695 220.00 BATE 1,637,174
29 March 2022 08:26:40 BST 991 220.00 BATE 1,637,170
29 March 2022 08:27:35 BST 824 220.10 BATE 1,639,338
29 March 2022 08:27:35 BST 950 220.10 BATE 1,639,330
29 March 2022 08:27:35 BST 1176 220.10 BATE 1,639,332
29 March 2022 08:27:35 BST 1176 220.10 BATE 1,639,326
29 March 2022 08:27:35 BST 294 220.10 BATE 1,639,324
29 March 2022 08:28:45 BST 6665 220.90 BATE 1,642,514
29 March 2022 08:28:45 BST 529 220.90 BATE 1,642,509
29 March 2022 08:28:52 BST 850 220.90 BATE 1,642,932
29 March 2022 08:28:52 BST 814 220.90 BATE 1,642,930
29 March 2022 08:29:22 BST 839 220.80 BATE 1,643,974
29 March 2022 08:29:22 BST 919 220.80 BATE 1,643,972
29 March 2022 08:29:42 BST 998 221.00 BATE 1,644,704
29 March 2022 08:29:42 BST 1850 221.00 BATE 1,644,702
29 March 2022 08:30:04 BST 957 220.90 BATE 1,646,014
29 March 2022 08:30:04 BST 921 220.90 BATE 1,645,936
29 March 2022 08:30:19 BST 838 221.00 BATE 1,646,990
29 March 2022 08:30:19 BST 891 221.00 BATE 1,646,988
29 March 2022 08:30:30 BST 862 220.90 BATE 1,647,496
29 March 2022 08:30:30 BST 911 220.90 BATE 1,647,494
29 March 2022 08:31:04 BST 982 220.80 BATE 1,648,988
29 March 2022 08:31:13 BST 1125 220.70 BATE 1,649,262
29 March 2022 08:34:27 BST 2090 221.30 BATE 1,656,920
29 March 2022 08:34:31 BST 1161 221.20 BATE 1,657,051
29 March 2022 08:35:07 BST 999 221.00 BATE 1,658,468
29 March 2022 08:35:11 BST 972 220.90 BATE 1,658,645
29 March 2022 08:39:22 BST 996 221.20 BATE 1,667,806
29 March 2022 08:39:22 BST 970 221.30 BATE 1,667,768
29 March 2022 08:39:22 BST 992 221.50 BATE 1,667,756
29 March 2022 08:39:22 BST 977 221.50 BATE 1,667,752
29 March 2022 08:39:22 BST 893 221.50 BATE 1,667,746
29 March 2022 08:40:32 BST 277 221.10 BATE 1,670,355
29 March 2022 08:40:32 BST 606 221.10 BATE 1,670,357
29 March 2022 08:41:23 BST 942 220.90 BATE 1,672,189
29 March 2022 08:43:37 BST 982 220.90 BATE 1,677,498
29 March 2022 08:43:42 BST 954 220.70 BATE 1,677,658
29 March 2022 08:48:03 BST 816 220.00 BATE 1,689,432
29 March 2022 08:48:03 BST 1029 220.00 BATE 1,689,428
29 March 2022 08:48:35 BST 1405 219.70 BATE 1,690,780
29 March 2022 08:48:35 BST 995 219.80 BATE 1,690,778
29 March 2022 08:48:35 BST 1608 219.80 BATE 1,690,760
29 March 2022 08:48:35 BST 879 219.90 BATE 1,690,748
29 March 2022 08:48:35 BST 943 219.90 BATE 1,690,750
29 March 2022 08:48:48 BST 2986 220.00 BATE 1,691,306
29 March 2022 08:48:48 BST 1252 220.00 BATE 1,691,304
29 March 2022 08:48:48 BST 3989 220.00 BATE 1,691,302
29 March 2022 08:50:01 BST 838 219.90 BATE 1,694,505
29 March 2022 08:50:01 BST 205 219.90 BATE 1,694,503
29 March 2022 08:53:08 BST 823 219.90 BATE 1,700,172
29 March 2022 08:54:03 BST 871 219.80 BATE 1,701,959
29 March 2022 08:54:03 BST 1377 219.80 BATE 1,701,946
29 March 2022 08:55:28 BST 997 219.60 BATE 1,704,512
29 March 2022 08:57:44 BST 1530 219.60 BATE 1,708,169
29 March 2022 08:57:44 BST 1243 219.60 BATE 1,708,167
29 March 2022 08:57:44 BST 5 219.60 BATE 1,708,155
29 March 2022 08:57:44 BST 1680 219.60 BATE 1,708,153
29 March 2022 08:58:00 BST 874 219.60 BATE 1,708,628
29 March 2022 08:59:58 BST 807 219.80 BATE 1,712,225
29 March 2022 08:59:58 BST 992 219.80 BATE 1712229
29 March 2022 09:00:42 BST 118 219.80 BATE 1715049
29 March 2022 09:00:42 BST 738 219.80 BATE 1715047
29 March 2022 09:00:42 BST 987 219.80 BATE 1715041
29 March 2022 09:00:55 BST 333 219.70 BATE 1715359
29 March 2022 09:00:55 BST 573 219.70 BATE 1715357
29 March 2022 09:02:06 BST 887 219.60 BATE 1716962
29 March 2022 09:04:38 BST 915 220.00 BATE 1720888
29 March 2022 09:04:38 BST 1034 220.00 BATE 1720886
29 March 2022 09:05:10 BST 800 220.00 BATE 1721687
29 March 2022 09:05:10 BST 931 220.00 BATE 1721685
29 March 2022 09:06:00 BST 633 220.10 BATE 1722810
29 March 2022 09:06:00 BST 897 220.10 BATE 1722808
29 March 2022 09:06:04 BST 1316 220.10 BATE 1722949
29 March 2022 09:07:12 BST 1820 220.10 BATE 1724517
29 March 2022 09:07:47 BST 1995 220.10 BATE 1725856
29 March 2022 09:08:54 BST 1262 220.10 BATE 1730024
29 March 2022 09:10:35 BST 847 220.00 BATE 1732223
29 March 2022 09:11:51 BST 819 219.90 BATE 1733733
29 March 2022 09:13:50 BST 836 220.10 BATE 1736283
29 March 2022 09:14:00 BST 945 220.00 BATE 1736436
29 March 2022 09:14:00 BST 1030 220.00 BATE 1736434
29 March 2022 09:15:25 BST 845 220.00 BATE 1738249
29 March 2022 09:15:25 BST 659 220.00 BATE 1738247
29 March 2022 09:15:25 BST 330 220.00 BATE 1738245
29 March 2022 09:15:30 BST 1184 220.00 BATE 1738443
29 March 2022 09:15:30 BST 93 220.00 BATE 1738437
29 March 2022 09:17:30 BST 756 220.10 BATE 1741193
29 March 2022 09:17:30 BST 46 220.10 BATE 1741191
29 March 2022 09:17:32 BST 552 220.00 BATE 1741262
29 March 2022 09:18:26 BST 827 220.00 BATE 1742523
29 March 2022 09:18:26 BST 257 220.00 BATE 1742519
29 March 2022 09:22:02 BST 1740 220.00 BATE 1747142
29 March 2022 09:24:22 BST 708 219.90 BATE 1750393
29 March 2022 09:24:22 BST 773 219.90 BATE 1750391
29 March 2022 09:24:22 BST 1228 219.90 BATE 1750381
29 March 2022 09:26:45 BST 900 219.90 BATE 1753625
29 March 2022 09:30:35 BST 891 219.60 BATE 1758702
29 March 2022 09:32:14 BST 914 219.40 BATE 1760891
29 March 2022 09:33:36 BST 1712 219.30 BATE 1762916
29 March 2022 09:35:49 BST 952 219.30 BATE 1765956
29 March 2022 09:35:49 BST 418 219.30 BATE 1765952
29 March 2022 09:35:49 BST 95 219.30 BATE 1765960
29 March 2022 09:37:28 BST 328 219.40 BATE 1768745
29 March 2022 09:37:30 BST 1199 219.40 BATE 1768778
29 March 2022 09:37:30 BST 649 219.40 BATE 1768770
29 March 2022 09:37:30 BST 1285 219.40 BATE 1768768
29 March 2022 09:37:30 BST 719 219.40 BATE 1768774
29 March 2022 09:39:04 BST 816 219.40 BATE 1771471
29 March 2022 09:39:04 BST 1699 219.40 BATE 1771465
29 March 2022 09:39:04 BST 810 219.40 BATE 1771461
29 March 2022 09:39:06 BST 824 219.30 BATE 1771546
29 March 2022 09:42:09 BST 1405 219.70 BATE 1776277
29 March 2022 09:42:09 BST 1400 219.70 BATE 1776275
29 March 2022 09:42:20 BST 891 219.60 BATE 1776593
29 March 2022 09:44:40 BST 2145 219.80 BATE 1780397
29 March 2022 09:45:12 BST 1201 219.70 BATE 1781117
29 March 2022 09:45:43 BST 1692 219.70 BATE 1781671
29 March 2022 09:45:43 BST 930 219.70 BATE 1781669
29 March 2022 09:50:32 BST 1414 219.70 BATE 1788872
29 March 2022 09:50:32 BST 531 219.70 BATE 1788870
29 March 2022 09:50:32 BST 241 219.70 BATE 1788868
29 March 2022 09:51:32 BST 1009 219.60 BATE 1790084
29 March 2022 09:52:50 BST 851 219.50 BATE 1791957
29 March 2022 09:55:51 BST 308 219.60 BATE 1796080
29 March 2022 09:55:51 BST 508 219.60 BATE 1796078
29 March 2022 09:55:51 BST 838 219.60 BATE 1796072
29 March 2022 09:55:51 BST 918 219.60 BATE 1796070
29 March 2022 09:55:51 BST 213 219.60 BATE 1796068
29 March 2022 09:57:59 BST 867 219.50 BATE 1798725
29 March 2022 10:01:18 BST 822 219.70 BATE 1803877
29 March 2022 10:02:45 BST 734 219.90 BATE 1805647
29 March 2022 10:02:45 BST 229 219.90 BATE 1805645
29 March 2022 10:02:45 BST 769 219.90 BATE 1805653
29 March 2022 10:02:45 BST 480 219.90 BATE 1805649
29 March 2022 10:02:45 BST 63 219.90 BATE 1805651
29 March 2022 10:04:14 BST 856 219.90 BATE 1807497
29 March 2022 10:04:14 BST 408 219.90 BATE 1807495
29 March 2022 10:05:15 BST 1200 220.00 BATE 1809201
29 March 2022 10:07:49 BST 860 220.70 BATE 1813821
29 March 2022 10:07:49 BST 1341 220.70 BATE 1813785
29 March 2022 10:07:52 BST 4406 220.90 BATE 1814557
29 March 2022 10:07:52 BST 117 220.90 BATE 1814555
29 March 2022 10:07:52 BST 4898 220.90 BATE 1814553
29 March 2022 10:07:52 BST 688 220.90 BATE 1814551
29 March 2022 10:07:52 BST 3192 220.90 BATE 1814542
29 March 2022 10:07:52 BST 1308 220.90 BATE 1814539
29 March 2022 10:08:04 BST 893 220.60 BATE 1815985
29 March 2022 10:08:27 BST 979 220.80 BATE 1817632
29 March 2022 10:08:44 BST 1230 220.70 BATE 1818350
29 March 2022 10:08:45 BST 740 220.60 BATE 1818415
29 March 2022 10:08:46 BST 954 220.60 BATE 1818430
29 March 2022 10:08:46 BST 228 220.60 BATE 1818428
29 March 2022 10:08:52 BST 875 220.40 BATE 1818753
29 March 2022 10:09:04 BST 947 220.40 BATE 1819135
29 March 2022 10:09:26 BST 907 220.30 BATE 1820094
29 March 2022 10:09:47 BST 1300 220.50 BATE 1821254
29 March 2022 10:09:47 BST 508 220.50 BATE 1821252
29 March 2022 10:10:50 BST 989 220.70 BATE 1822922
29 March 2022 10:10:52 BST 919 220.60 BATE 1822957
29 March 2022 10:10:52 BST 503 220.60 BATE 1822949
29 March 2022 10:10:52 BST 1024 220.60 BATE 1822947
29 March 2022 10:11:36 BST 978 220.90 BATE 1824025
29 March 2022 10:11:48 BST 1322 220.80 BATE 1824388
29 March 2022 10:13:39 BST 813 220.90 BATE 1826660
29 March 2022 10:13:39 BST 258 220.90 BATE 1826658
29 March 2022 10:13:39 BST 596 220.90 BATE 1826650
29 March 2022 10:13:40 BST 992 220.90 BATE 1826708
29 March 2022 10:13:40 BST 361 220.90 BATE 1826706
29 March 2022 10:15:00 BST 861 220.80 BATE 1828411
29 March 2022 10:15:32 BST 1049 220.60 BATE 1829493
29 March 2022 10:15:32 BST 1210 220.60 BATE 1829491
29 March 2022 10:18:26 BST 1205 220.70 BATE 1833593
29 March 2022 10:18:26 BST 7 220.70 BATE 1833585
29 March 2022 10:18:49 BST 254 220.80 BATE 1834046
29 March 2022 10:18:49 BST 738 220.80 BATE 1834044
29 March 2022 10:18:50 BST 918 220.60 BATE 1834132
29 March 2022 10:18:50 BST 687 220.60 BATE 1834130
29 March 2022 10:18:50 BST 843 220.60 BATE 1834107
29 March 2022 10:18:50 BST 1416 220.70 BATE 1834081
29 March 2022 10:19:06 BST 65 220.60 BATE 1834518
29 March 2022 10:19:06 BST 414 220.60 BATE 1834506
29 March 2022 10:19:23 BST 763 220.70 BATE 1834984
29 March 2022 10:19:23 BST 1200 220.70 BATE 1834986
29 March 2022 10:19:23 BST 1200 220.70 BATE 1834978
29 March 2022 10:19:23 BST 738 220.70 BATE 1834976
29 March 2022 10:20:26 BST 995 220.70 BATE 1836392
29 March 2022 10:23:20 BST 135 220.70 BATE 1840840
29 March 2022 10:23:37 BST 776 220.70 BATE 1841362
29 March 2022 10:25:29 BST 509 220.90 BATE 1844269
29 March 2022 10:26:31 BST 194 220.90 BATE 1846041
29 March 2022 10:26:31 BST 738 220.90 BATE 1846039
29 March 2022 10:26:31 BST 447 220.90 BATE 1846037
29 March 2022 10:29:18 BST 1156 220.90 BATE 1850428
29 March 2022 10:30:00 BST 936 220.80 BATE 1851597
29 March 2022 10:33:55 BST 323 220.90 BATE 1859352
29 March 2022 10:35:08 BST 178 220.90 BATE 1861527
29 March 2022 10:35:10 BST 863 220.90 BATE 1861626
29 March 2022 10:35:10 BST 980 220.90 BATE 1861624
29 March 2022 10:35:10 BST 592 220.90 BATE 1861622
29 March 2022 10:35:33 BST 505 220.90 BATE 1862268
29 March 2022 10:35:33 BST 417 220.90 BATE 1862266
29 March 2022 10:36:38 BST 520 221.00 BATE 1865658
29 March 2022 10:36:38 BST 763 221.00 BATE 1865656
29 March 2022 10:36:38 BST 738 221.00 BATE 1865654
29 March 2022 10:38:57 BST 936 220.90 BATE 1869863
29 March 2022 10:38:57 BST 835 220.90 BATE 1869868
29 March 2022 10:39:00 BST 983 221.00 BATE 1869962
29 March 2022 10:39:02 BST 938 220.90 BATE 1870033
29 March 2022 10:39:02 BST 994 220.90 BATE 1870031
29 March 2022 10:39:21 BST 1130 221.10 BATE 1870585
29 March 2022 10:39:21 BST 519 221.10 BATE 1870583
29 March 2022 10:39:21 BST 386 221.10 BATE 1870579
29 March 2022 10:39:29 BST 678 221.30 BATE 1870822
29 March 2022 10:39:29 BST 763 221.30 BATE 1870820
29 March 2022 10:39:41 BST 366 221.30 BATE 1871137
29 March 2022 10:39:41 BST 7 221.30 BATE 1871135
29 March 2022 10:39:41 BST 508 221.30 BATE 1871133
29 March 2022 10:40:05 BST 874 221.20 BATE 1871896
29 March 2022 10:40:10 BST 935 221.10 BATE 1871999
29 March 2022 10:40:17 BST 1206 221.00 BATE 1872306
29 March 2022 10:41:09 BST 2315 221.00 BATE 1873797
29 March 2022 10:42:33 BST 960 221.00 BATE 1876666
29 March 2022 10:42:33 BST 1732 221.00 BATE 1876660
29 March 2022 10:42:33 BST 937 221.00 BATE 1876658
29 March 2022 10:42:39 BST 1021 220.90 BATE 1876843
29 March 2022 10:43:01 BST 1500 221.10 BATE 1877383
29 March 2022 10:43:01 BST 2615 221.10 BATE 1877381
29 March 2022 10:43:16 BST 326 221.10 BATE 1877711
29 March 2022 10:43:16 BST 763 221.10 BATE 1877709
29 March 2022 10:44:11 BST 913 221.00 BATE 1879772
29 March 2022 10:44:11 BST 868 221.00 BATE 1879778
29 March 2022 10:49:13 BST 960 222.20 BATE 1889428
29 March 2022 10:49:13 BST 4206 222.20 BATE 1889426
29 March 2022 10:50:01 BST 230 222.10 BATE 1890869
29 March 2022 10:50:01 BST 1200 222.10 BATE 1890867
29 March 2022 10:50:01 BST 976 222.10 BATE 1890859
29 March 2022 10:50:01 BST 809 222.10 BATE 1890863
29 March 2022 10:50:54 BST 54 222.10 BATE 1892600
29 March 2022 10:50:54 BST 1313 222.10 BATE 1892598
29 March 2022 10:50:54 BST 108 222.20 BATE 1892604
29 March 2022 10:50:54 BST 763 222.20 BATE 1892602
29 March 2022 10:50:54 BST 2297 222.20 BATE 1892590
29 March 2022 10:52:19 BST 879 222.00 BATE 1895001
29 March 2022 10:53:12 BST 961 221.90 BATE 1896477
29 March 2022 10:54:43 BST 958 221.70 BATE 1898944
29 March 2022 10:56:10 BST 1050 221.80 BATE 1901124
29 March 2022 10:58:18 BST 825 221.90 BATE 1905059
29 March 2022 10:58:18 BST 738 221.90 BATE 1905045
29 March 2022 10:58:18 BST 665 221.90 BATE 1905047
29 March 2022 10:58:18 BST 802 221.90 BATE 1905037
29 March 2022 10:58:26 BST 844 221.80 BATE 1905222
29 March 2022 11:03:01 BST 900 222.10 BATE 1910244
29 March 2022 11:03:01 BST 1365 222.10 BATE 1910240
29 March 2022 11:03:01 BST 1486 222.10 BATE 1910238
29 March 2022 11:03:27 BST 1154 222.00 BATE 1910732
29 March 2022 11:05:08 BST 202 222.00 BATE 1912526
29 March 2022 11:05:08 BST 261 222.00 BATE 1912522
29 March 2022 11:05:08 BST 962 222.10 BATE 1912512
29 March 2022 11:05:17 BST 532 222.00 BATE 1912595
29 March 2022 11:07:02 BST 952 222.20 BATE 1914502
29 March 2022 11:07:51 BST 974 222.10 BATE 1915361
29 March 2022 11:13:58 BST 855 222.20 BATE 1920781
29 March 2022 11:13:58 BST 901 222.30 BATE 1920774
29 March 2022 11:18:16 BST 841 222.30 BATE 1924581
29 March 2022 11:18:16 BST 917 222.30 BATE 1924573
29 March 2022 11:18:16 BST 958 222.30 BATE 1924577
29 March 2022 11:22:09 BST 15 222.30 BATE 1928110
29 March 2022 11:22:09 BST 922 222.30 BATE 1928108
29 March 2022 11:22:09 BST 807 222.30 BATE 1928112
29 March 2022 11:24:25 BST 1138 222.20 BATE 1930183
29 March 2022 11:26:29 BST 865 222.10 BATE 1932012
29 March 2022 11:26:30 BST 1085 222.10 BATE 1932026
29 March 2022 11:26:30 BST 123 222.10 BATE 1932028
29 March 2022 11:26:30 BST 15 222.10 BATE 1932024
29 March 2022 11:26:30 BST 804 222.10 BATE 1932022
29 March 2022 11:26:52 BST 1443 222.00 BATE 1932415
29 March 2022 11:27:31 BST 1303 221.90 BATE 1933071
29 March 2022 11:27:58 BST 31 221.80 BATE 1933459
29 March 2022 11:28:22 BST 1717 221.80 BATE 1933967
29 March 2022 11:29:01 BST 1049 221.80 BATE 1934650
29 March 2022 11:30:29 BST 854 221.80 BATE 1935919
29 March 2022 11:31:29 BST 1156 222.00 BATE 1936820
29 March 2022 11:31:29 BST 936 222.00 BATE 1936818
29 March 2022 11:31:51 BST 1317 221.90 BATE 1937272
29 March 2022 11:32:26 BST 2918 221.80 BATE 1937725
29 March 2022 11:32:26 BST 1200 221.80 BATE 1937723
29 March 2022 11:32:26 BST 738 221.80 BATE 1937721
29 March 2022 11:32:30 BST 97 221.70 BATE 1937812
29 March 2022 11:32:30 BST 187 221.70 BATE 1937810
29 March 2022 11:32:30 BST 588 221.70 BATE 1937814
29 March 2022 11:32:30 BST 839 221.70 BATE 1937806
29 March 2022 11:34:11 BST 1078 221.80 BATE 1939358
29 March 2022 11:34:11 BST 898 221.80 BATE 1939362
29 March 2022 11:34:56 BST 1165 221.70 BATE 1940205
29 March 2022 11:37:00 BST 818 221.80 BATE 1941769
29 March 2022 11:39:13 BST 815 221.70 BATE 1943561
29 March 2022 11:41:38 BST 972 222.00 BATE 1945829
29 March 2022 11:46:01 BST 1313 222.10 BATE 1949116
29 March 2022 11:46:01 BST 385 222.10 BATE 1949118
29 March 2022 11:48:49 BST 842 222.10 BATE 1951621
29 March 2022 11:48:49 BST 621 222.10 BATE 1951617
29 March 2022 11:48:49 BST 375 222.10 BATE 1951615
29 March 2022 11:57:38 BST 837 222.30 BATE 1957798
29 March 2022 11:57:38 BST 1028 222.30 BATE 1957788
29 March 2022 11:57:38 BST 1574 222.30 BATE 1957778
29 March 2022 11:57:38 BST 193 222.30 BATE 1957776
29 March 2022 12:01:07 BST 997 222.20 BATE 1960403
29 March 2022 12:01:07 BST 963 222.20 BATE 1960401
29 March 2022 12:01:09 BST 1032 222.10 BATE 1960477
29 March 2022 12:01:09 BST 268 222.10 BATE 1960475
29 March 2022 12:03:57 BST 738 222.50 BATE 1962879
29 March 2022 12:03:57 BST 763 222.50 BATE 1962881
29 March 2022 12:03:57 BST 763 222.50 BATE 1962877
29 March 2022 12:03:57 BST 738 222.50 BATE 1962875
29 March 2022 12:03:57 BST 1311 222.50 BATE 1962873
29 March 2022 12:03:57 BST 797 222.50 BATE 1962870
29 March 2022 12:04:45 BST 1752 222.40 BATE 1963818
29 March 2022 12:05:18 BST 801 222.50 BATE 1964404
29 March 2022 12:05:30 BST 829 222.40 BATE 1964570
29 March 2022 12:05:30 BST 904 222.40 BATE 1964566
29 March 2022 12:06:10 BST 1030 222.30 BATE 1965020
29 March 2022 12:06:10 BST 906 222.30 BATE 1965012
29 March 2022 12:08:34 BST 204 222.50 BATE 1966806
29 March 2022 12:08:48 BST 900 222.50 BATE 1966979
29 March 2022 12:08:48 BST 178 222.50 BATE 1966975
29 March 2022 12:08:48 BST 757 222.50 BATE 1966973
29 March 2022 12:08:48 BST 1074 222.50 BATE 1966963
29 March 2022 12:09:05 BST 901 222.50 BATE 1967271
29 March 2022 12:09:53 BST 994 222.40 BATE 1967890
29 March 2022 12:11:37 BST 911 222.30 BATE 1969178
29 March 2022 12:17:33 BST 893 222.30 BATE 1973362
29 March 2022 12:21:00 BST 325 222.40 BATE 1975853
29 March 2022 12:21:00 BST 1294 222.40 BATE 1975855
29 March 2022 12:24:06 BST 838 222.60 BATE 1978033
29 March 2022 12:24:06 BST 1186 222.60 BATE 1978028
29 March 2022 12:24:58 BST 83 222.70 BATE 1978477
29 March 2022 12:24:58 BST 2093 222.70 BATE 1978475
29 March 2022 12:24:59 BST 85 222.60 BATE 1978498
29 March 2022 12:24:59 BST 446 222.60 BATE 1978494
29 March 2022 12:24:59 BST 624 222.60 BATE 1978502
29 March 2022 12:25:43 BST 962 222.50 BATE 1979054
29 March 2022 12:29:29 BST 907 222.20 BATE 1982983
29 March 2022 12:30:48 BST 915 222.10 BATE 1984328
29 March 2022 12:34:14 BST 861 222.10 BATE 1987417
29 March 2022 12:34:14 BST 1223 222.10 BATE 1987409
29 March 2022 12:34:14 BST 624 222.10 BATE 1987407
29 March 2022 12:34:35 BST 987 222.00 BATE 1987718
29 March 2022 12:36:47 BST 927 221.90 BATE 1989293
29 March 2022 12:40:23 BST 1129 222.10 BATE 1992611
29 March 2022 12:40:23 BST 838 222.10 BATE 1992594
29 March 2022 12:40:23 BST 942 222.10 BATE 1992570
29 March 2022 12:40:23 BST 1736 222.10 BATE 1992566
29 March 2022 12:41:13 BST 2048 222.50 BATE 1994490
29 March 2022 12:41:13 BST 888 222.50 BATE 1994486
29 March 2022 12:41:20 BST 226 223.10 BATE 1996348
29 March 2022 12:41:20 BST 763 223.10 BATE 1996346
29 March 2022 12:41:20 BST 1725 223.10 BATE 1996338
29 March 2022 12:41:20 BST 9052 223.20 BATE 1996254
29 March 2022 12:41:22 BST 940 222.90 BATE 1996795
29 March 2022 12:41:22 BST 965 222.90 BATE 1996793
29 March 2022 12:41:22 BST 940 223.00 BATE 1996741
29 March 2022 12:41:24 BST 1589 222.80 BATE 1997265
29 March 2022 12:41:25 BST 238 222.60 BATE 1997548
29 March 2022 12:41:25 BST 763 222.60 BATE 1997546
29 March 2022 12:41:54 BST 913 222.80 BATE 1999699
29 March 2022 12:41:57 BST 899 222.70 BATE 1999857
29 March 2022 12:41:57 BST 69 222.70 BATE 1999855
29 March 2022 12:41:57 BST 1000 222.70 BATE 1999853
29 March 2022 12:41:57 BST 554 222.70 BATE 1999849
29 March 2022 12:41:57 BST 864 222.70 BATE 1999847
29 March 2022 12:42:30 BST 976 222.70 BATE 2000803
29 March 2022 12:42:32 BST 846 222.60 BATE 2000871
29 March 2022 12:42:39 BST 872 222.40 BATE 2001213
29 March 2022 12:43:13 BST 853 222.30 BATE 2001833
29 March 2022 12:44:20 BST 833 222.80 BATE 2003424
29 March 2022 12:44:20 BST 807 222.80 BATE 2003418
29 March 2022 12:44:20 BST 959 222.80 BATE 2003414
29 March 2022 12:44:50 BST 897 222.60 BATE 2003847
29 March 2022 12:44:52 BST 100 222.60 BATE 2003903
29 March 2022 12:44:52 BST 956 222.60 BATE 2003907
29 March 2022 12:46:15 BST 1160 222.90 BATE 2006647
29 March 2022 12:46:15 BST 1087 222.90 BATE 2006649
29 March 2022 12:46:18 BST 841 222.80 BATE 2006706
29 March 2022 12:46:19 BST 871 222.70 BATE 2006731
29 March 2022 12:46:20 BST 934 222.60 BATE 2006911
29 March 2022 12:46:20 BST 1149 222.60 BATE 2006897
29 March 2022 12:47:48 BST 830 223.20 BATE 2009278
29 March 2022 12:47:48 BST 969 223.20 BATE 2009276
29 March 2022 12:48:11 BST 2304 223.50 BATE 2009997
29 March 2022 12:48:11 BST 2355 223.50 BATE 2009993
29 March 2022 12:48:11 BST 1162 223.50 BATE 2009989
29 March 2022 12:48:15 BST 1364 223.60 BATE 2010188
29 March 2022 12:48:18 BST 1250 223.50 BATE 2010305
29 March 2022 12:48:19 BST 930 223.50 BATE 2010365
29 March 2022 12:48:19 BST 848 223.50 BATE 2010359
29 March 2022 12:48:20 BST 1182 223.40 BATE 2010533
29 March 2022 12:48:26 BST 939 223.30 BATE 2010710
29 March 2022 12:48:26 BST 886 223.30 BATE 2010706
29 March 2022 12:48:46 BST 904 223.30 BATE 2011292
29 March 2022 12:48:49 BST 920 223.20 BATE 2011358
29 March 2022 12:49:16 BST 895 223.10 BATE 2012023
29 March 2022 12:49:16 BST 989 223.10 BATE 2012015
29 March 2022 12:49:51 BST 45 223.30 BATE 2012807
29 March 2022 12:49:53 BST 3031 223.30 BATE 2012832
29 March 2022 12:49:53 BST 1921 223.30 BATE 2012830
29 March 2022 12:50:06 BST 860 223.20 BATE 2013093
29 March 2022 12:50:06 BST 948 223.20 BATE 2013091
29 March 2022 12:50:06 BST 848 223.20 BATE 2013097
29 March 2022 12:50:29 BST 909 223.20 BATE 2013746
29 March 2022 12:50:29 BST 460 223.20 BATE 2013744
29 March 2022 12:50:29 BST 1365 223.20 BATE 2013738
29 March 2022 12:50:29 BST 396 223.20 BATE 2013742
29 March 2022 12:51:39 BST 1202 223.40 BATE 2015388
29 March 2022 12:51:39 BST 876 223.40 BATE 2015386
29 March 2022 12:51:48 BST 1016 223.40 BATE 2015757
29 March 2022 12:51:48 BST 1200 223.40 BATE 2015755
29 March 2022 12:52:17 BST 856 223.30 BATE 2016514
29 March 2022 12:52:17 BST 988 223.30 BATE 2016518
29 March 2022 12:52:22 BST 207 223.20 BATE 2016636
29 March 2022 12:52:22 BST 1200 223.20 BATE 2016634
29 March 2022 12:52:22 BST 1661 223.20 BATE 2016630
29 March 2022 12:54:06 BST 978 223.60 BATE 2019937
29 March 2022 12:54:19 BST 1560 223.50 BATE 2020428
29 March 2022 12:55:02 BST 1267 223.70 BATE 2021549
29 March 2022 12:55:02 BST 824 223.70 BATE 2021543
29 March 2022 12:55:59 BST 5 223.90 BATE 2023020
29 March 2022 12:55:59 BST 5 223.90 BATE 2023015
29 March 2022 12:56:26 BST 983 224.00 BATE 2023547
29 March 2022 12:56:59 BST 203 224.10 BATE 2024136
29 March 2022 12:56:59 BST 795 224.10 BATE 2024138
29 March 2022 12:56:59 BST 997 224.10 BATE 2024132
29 March 2022 12:57:12 BST 976 224.00 BATE 2024596
29 March 2022 12:57:12 BST 853 224.00 BATE 2024594
29 March 2022 13:00:04 BST 811 224.20 BATE 2028322
29 March 2022 13:00:04 BST 956 224.20 BATE 2028324
29 March 2022 13:01:40 BST 834 224.50 BATE 2030362
29 March 2022 13:01:40 BST 2012 224.50 BATE 2030358
29 March 2022 13:01:40 BST 1375 224.50 BATE 2030356
29 March 2022 13:01:41 BST 2322 224.50 BATE 2030407
29 March 2022 13:01:41 BST 2313 224.50 BATE 2030403
29 March 2022 13:01:56 BST 3500 224.40 BATE 2030920
29 March 2022 13:01:56 BST 942 224.40 BATE 2030924
29 March 2022 13:01:56 BST 1125 224.40 BATE 2030922
29 March 2022 13:01:57 BST 923 224.30 BATE 2030960
29 March 2022 13:02:00 BST 1199 224.30 BATE 2031010
29 March 2022 13:02:00 BST 888 224.30 BATE 2031014
29 March 2022 13:02:33 BST 800 224.40 BATE 2031821
29 March 2022 13:02:33 BST 1637 224.40 BATE 2031819
29 March 2022 13:02:59 BST 1156 224.60 BATE 2032290
29 March 2022 13:02:59 BST 677 224.60 BATE 2032288
29 March 2022 13:04:07 BST 929 224.60 BATE 2033815
29 March 2022 13:04:07 BST 1790 224.60 BATE 2033809
29 March 2022 13:05:17 BST 950 224.50 BATE 2035109
29 March 2022 13:05:26 BST 948 224.30 BATE 2035259
29 March 2022 13:05:27 BST 971 224.30 BATE 2035274
29 March 2022 13:06:02 BST 814 224.50 BATE 2035848
29 March 2022 13:06:02 BST 935 224.50 BATE 2035850
29 March 2022 13:06:18 BST 854 224.50 BATE 2036206
29 March 2022 13:06:18 BST 1663 224.50 BATE 2036202
29 March 2022 13:07:32 BST 1687 224.80 BATE 2037903
29 March 2022 13:07:32 BST 814 224.80 BATE 2037887
29 March 2022 13:07:32 BST 385 224.80 BATE 2037885
29 March 2022 13:07:32 BST 2651 224.80 BATE 2037883
29 March 2022 13:07:36 BST 935 224.60 BATE 2038045
29 March 2022 13:08:20 BST 977 224.70 BATE 2038872
29 March 2022 13:09:00 BST 1302 224.70 BATE 2039668
29 March 2022 13:09:00 BST 1661 224.70 BATE 2039660
29 March 2022 13:10:07 BST 1838 224.90 BATE 2040976
29 March 2022 13:10:07 BST 1133 224.90 BATE 2040974
29 March 2022 13:10:20 BST 1004 224.80 BATE 2041235
29 March 2022 13:10:20 BST 917 224.80 BATE 2041233
29 March 2022 13:12:07 BST 1700 224.90 BATE 2043341
29 March 2022 13:12:07 BST 1899 224.90 BATE 2043337
29 March 2022 13:13:02 BST 942 224.80 BATE 2044735
29 March 2022 13:13:02 BST 1082 224.80 BATE 2044727
29 March 2022 13:16:31 BST 1300 225.00 BATE 2049450
29 March 2022 13:17:06 BST 458 225.10 BATE 2050446
29 March 2022 13:17:06 BST 458 225.10 BATE 2050444
29 March 2022 13:18:08 BST 885 225.00 BATE 2052336
29 March 2022 13:21:15 BST 825 225.50 BATE 2057161
29 March 2022 13:22:32 BST 1078 225.60 BATE 2059423
29 March 2022 13:24:06 BST 477 226.00 BATE 2062333
29 March 2022 13:24:27 BST 1017 225.90 BATE 2063036
29 March 2022 13:24:38 BST 951 225.80 BATE 2063702
29 March 2022 13:26:06 BST 838 225.80 BATE 2067506
29 March 2022 13:26:38 BST 843 225.70 BATE 2068589
29 March 2022 13:26:40 BST 931 225.60 BATE 2068643
29 March 2022 13:28:01 BST 928 225.30 BATE 2071066
29 March 2022 13:29:19 BST 807 225.30 BATE 2073506
29 March 2022 13:30:26 BST 47 225.10 BATE 2076112
29 March 2022 13:30:26 BST 843 225.10 BATE 2076093
29 March 2022 13:30:26 BST 951 225.20 BATE 2076051
29 March 2022 13:31:27 BST 945 225.20 BATE 2078113
29 March 2022 13:33:45 BST 811 225.30 BATE 2082850
29 March 2022 13:34:04 BST 1017 225.20 BATE 2083484
29 March 2022 13:34:59 BST 887 225.30 BATE 2085155
29 March 2022 13:35:21 BST 966 225.20 BATE 2085968
29 March 2022 13:37:30 BST 959 225.30 BATE 2090044
29 March 2022 13:37:30 BST 663 225.30 BATE 2090040
29 March 2022 13:37:30 BST 299 225.30 BATE 2090036
29 March 2022 13:37:30 BST 921 225.30 BATE 2090034
29 March 2022 13:40:40 BST 907 225.50 BATE 2096314
29 March 2022 13:40:44 BST 866 225.40 BATE 2096530
29 March 2022 13:41:23 BST 839 225.40 BATE 2097700
29 March 2022 13:41:47 BST 851 225.30 BATE 2098543
29 March 2022 13:41:47 BST 889 225.30 BATE 2098533
29 March 2022 13:45:47 BST 916 225.70 BATE 2106072
29 March 2022 13:45:47 BST 1164 225.70 BATE 2106063
29 March 2022 13:45:47 BST 421 225.70 BATE 2106055
29 March 2022 13:45:47 BST 512 225.70 BATE 2106057
29 March 2022 13:47:10 BST 876 225.90 BATE 2108533
29 March 2022 13:47:41 BST 91 225.80 BATE 2109957
29 March 2022 13:47:41 BST 709 225.80 BATE 2109901
29 March 2022 13:50:15 BST 289 226.30 BATE 2114822
29 March 2022 13:50:15 BST 625 226.30 BATE 2114820
29 March 2022 13:50:15 BST 940 226.30 BATE 2114808
29 March 2022 13:50:41 BST 807 226.20 BATE 2115473
29 March 2022 13:52:13 BST 969 226.20 BATE 2118346
29 March 2022 13:52:48 BST 945 226.10 BATE 2119722
29 March 2022 13:53:53 BST 901 226.00 BATE 2121993
29 March 2022 13:55:10 BST 894 226.00 BATE 2124250
29 March 2022 13:55:24 BST 820 225.90 BATE 2124674
29 March 2022 13:57:52 BST 819 225.60 BATE 2129114
29 March 2022 13:58:21 BST 868 225.50 BATE 2130051
29 March 2022 14:01:06 BST 850 225.50 BATE 2136220
29 March 2022 14:01:06 BST 810 225.50 BATE 2136224
29 March 2022 14:01:08 BST 860 225.30 BATE 2136454
29 March 2022 14:01:10 BST 378 225.30 BATE 2136573
29 March 2022 14:01:10 BST 555 225.30 BATE 2136571
29 March 2022 14:01:10 BST 245 225.30 BATE 2136569
29 March 2022 14:03:48 BST 1204 225.30 BATE 2141705
29 March 2022 14:03:49 BST 77 225.20 BATE 2141755
29 March 2022 14:03:50 BST 1003 225.20 BATE 2141778
29 March 2022 14:06:02 BST 812 225.20 BATE 2144823
29 March 2022 14:07:18 BST 1031 225.20 BATE 2146950
29 March 2022 14:07:18 BST 291 225.20 BATE 2146946
29 March 2022 14:07:18 BST 618 225.20 BATE 2146942
29 March 2022 14:10:35 BST 1330 225.50 BATE 2152063
29 March 2022 14:11:07 BST 1442 225.40 BATE 2153013
29 March 2022 14:11:29 BST 1465 225.30 BATE 2153568
29 March 2022 14:11:41 BST 620 225.30 BATE 2153878
29 March 2022 14:11:41 BST 369 225.30 BATE 2153876
29 March 2022 14:11:46 BST 950 225.20 BATE 2154097
29 March 2022 14:12:51 BST 645 225.00 BATE 2155647
29 March 2022 14:12:51 BST 285 225.00 BATE 2155643
29 March 2022 14:13:50 BST 854 224.80 BATE 2157402
29 March 2022 14:15:24 BST 800 224.70 BATE 2159994
29 March 2022 14:15:24 BST 860 224.70 BATE 2159990
29 March 2022 14:16:40 BST 971 224.30 BATE 2162340
29 March 2022 14:17:41 BST 881 224.10 BATE 2164135
29 March 2022 14:18:01 BST 72 224.00 BATE 2164706
29 March 2022 14:18:11 BST 845 224.00 BATE 2165046
29 March 2022 14:20:11 BST 990 224.00 BATE 2168604
29 March 2022 14:23:07 BST 804 224.50 BATE 2173945
29 March 2022 14:23:07 BST 603 224.50 BATE 2173943
29 March 2022 14:23:15 BST 310 224.40 BATE 2174087
29 March 2022 14:23:15 BST 580 224.40 BATE 2174085
29 March 2022 14:23:15 BST 266 224.40 BATE 2174089
29 March 2022 14:23:15 BST 62 224.40 BATE 2174091
29 March 2022 14:23:19 BST 513 224.40 BATE 2174166
29 March 2022 14:24:29 BST 918 224.40 BATE 2176479
29 March 2022 14:24:50 BST 508 224.40 BATE 2177001
29 March 2022 14:25:25 BST 999 224.40 BATE 2178055
29 March 2022 14:27:46 BST 57 224.40 BATE 2181666
29 March 2022 14:27:46 BST 882 224.40 BATE 2181664
29 March 2022 14:27:46 BST 864 224.40 BATE 2181662
29 March 2022 14:28:57 BST 801 224.30 BATE 2184159
29 March 2022 14:29:29 BST 989 224.30 BATE 2185089
29 March 2022 14:29:29 BST 334 224.30 BATE 2185085
29 March 2022 14:29:32 BST 1182 224.20 BATE 2185225
29 March 2022 14:30:33 BST 120 224.20 BATE 2193906
29 March 2022 14:30:33 BST 782 224.20 BATE 2193904
29 March 2022 14:30:33 BST 1031 224.20 BATE 2193902
29 March 2022 14:30:38 BST 1112 224.10 BATE 2194336
29 March 2022 14:32:00 BST 895 224.30 BATE 2200138
29 March 2022 14:32:12 BST 1291 224.30 BATE 2201097
29 March 2022 14:32:42 BST 852 224.20 BATE 2203304
29 March 2022 14:32:42 BST 850 224.20 BATE 2203300
29 March 2022 14:32:52 BST 957 224.10 BATE 2204399
29 March 2022 14:32:52 BST 359 224.10 BATE 2204397
29 March 2022 14:32:52 BST 190 224.10 BATE 2204395
29 March 2022 14:32:52 BST 958 224.10 BATE 2204393
29 March 2022 14:33:19 BST 998 224.10 BATE 2206487
29 March 2022 14:33:28 BST 1432 224.00 BATE 2207075
29 March 2022 14:34:51 BST 166 224.10 BATE 2212534
29 March 2022 14:34:51 BST 1513 224.10 BATE 2212532
29 March 2022 14:34:51 BST 1569 224.10 BATE 2212530
29 March 2022 14:35:29 BST 764 224.30 BATE 2215252
29 March 2022 14:35:54 BST 46 224.30 BATE 2216512
29 March 2022 14:35:54 BST 1796 224.30 BATE 2216514
29 March 2022 14:36:03 BST 988 224.20 BATE 2217477
29 March 2022 14:36:03 BST 1498 224.20 BATE 2217471
29 March 2022 14:36:21 BST 963 224.10 BATE 2218719
29 March 2022 14:37:48 BST 996 224.30 BATE 2223487
29 March 2022 14:38:01 BST 749 224.20 BATE 2224170
29 March 2022 14:38:01 BST 723 224.20 BATE 2224168
29 March 2022 14:38:01 BST 957 224.20 BATE 2224162
29 March 2022 14:39:18 BST 920 224.30 BATE 2228498
29 March 2022 14:39:37 BST 1039 224.20 BATE 2229442
29 March 2022 14:40:13 BST 947 224.10 BATE 2231172
29 March 2022 14:40:19 BST 1012 224.00 BATE 2231487
29 March 2022 14:41:03 BST 951 224.10 BATE 2233416
29 March 2022 14:41:04 BST 215 224.00 BATE 2233457
29 March 2022 14:41:04 BST 496 224.00 BATE 2233459
29 March 2022 14:41:04 BST 121 224.00 BATE 2233463
29 March 2022 14:41:24 BST 960 223.90 BATE 2234093
29 March 2022 14:42:07 BST 908 223.90 BATE 2235791
29 March 2022 14:42:58 BST 913 224.10 BATE 2238081
29 March 2022 14:43:57 BST 894 224.20 BATE 2240843
29 March 2022 14:44:02 BST 1084 224.10 BATE 2241151
29 March 2022 14:45:52 BST 836 224.40 BATE 2245656
29 March 2022 14:45:52 BST 936 224.40 BATE 2245647
29 March 2022 14:45:52 BST 1322 224.40 BATE 2245634
29 March 2022 14:45:52 BST 644 224.40 BATE 2245623
29 March 2022 14:45:52 BST 232 224.40 BATE 2245621
29 March 2022 14:45:52 BST 921 224.40 BATE 2245616
29 March 2022 14:47:43 BST 1003 224.30 BATE 2252951
29 March 2022 14:47:48 BST 1069 224.20 BATE 2253273
29 March 2022 14:47:53 BST 836 224.10 BATE 2253516
29 March 2022 14:48:05 BST 751 224.00 BATE 2254220
29 March 2022 14:48:05 BST 160 224.00 BATE 2254218
29 March 2022 14:49:24 BST 967 223.60 BATE 2259302
29 March 2022 14:49:27 BST 944 223.50 BATE 2259446
29 March 2022 14:50:08 BST 926 223.60 BATE 2261966
29 March 2022 14:50:10 BST 173 223.50 BATE 2262245
29 March 2022 14:50:10 BST 804 223.50 BATE 2262247
29 March 2022 14:52:15 BST 958 223.70 BATE 2269067
29 March 2022 14:53:03 BST 2688 223.90 BATE 2271427
29 March 2022 14:53:14 BST 881 223.80 BATE 2271868
29 March 2022 14:53:14 BST 867 223.80 BATE 2271862
29 March 2022 14:54:12 BST 998 223.60 BATE 2274515
29 March 2022 14:54:31 BST 845 223.60 BATE 2275389
29 March 2022 14:55:51 BST 878 223.60 BATE 2279029
29 March 2022 14:55:53 BST 404 223.50 BATE 2279153
29 March 2022 14:55:53 BST 534 223.50 BATE 2279149
29 March 2022 14:57:12 BST 936 223.90 BATE 2283430
29 March 2022 14:58:19 BST 586 223.80 BATE 2285976
29 March 2022 14:58:19 BST 598 223.80 BATE 2285974
29 March 2022 14:58:19 BST 323 223.80 BATE 2285972
29 March 2022 14:58:25 BST 826 223.80 BATE 2286332
29 March 2022 14:58:25 BST 390 223.80 BATE 2286330
29 March 2022 15:00:17 BST 1229 224.20 BATE 2292786
29 March 2022 15:00:31 BST 1085 224.30 BATE 2293575
29 March 2022 15:00:50 BST 874 224.30 BATE 2294798
29 March 2022 15:01:10 BST 916 224.30 BATE 2295753
29 March 2022 15:01:41 BST 959 224.30 BATE 2297150
29 March 2022 15:01:42 BST 916 224.20 BATE 2297225
29 March 2022 15:01:52 BST 882 224.10 BATE 2297628
29 March 2022 15:01:52 BST 997 224.10 BATE 2297615
29 March 2022 15:04:06 BST 939 224.50 BATE 2304308
29 March 2022 15:04:12 BST 1220 224.40 BATE 2304992
29 March 2022 15:05:37 BST 723 224.80 BATE 2308479
29 March 2022 15:05:37 BST 723 224.80 BATE 2308449
29 March 2022 15:05:38 BST 953 224.70 BATE 2308519
29 March 2022 15:05:38 BST 740 224.70 BATE 2308523
29 March 2022 15:05:42 BST 1020 224.60 BATE 2308771
29 March 2022 15:06:11 BST 833 224.50 BATE 2310062
29 March 2022 15:07:35 BST 989 224.60 BATE 2313006
29 March 2022 15:07:53 BST 684 224.50 BATE 2313782
29 March 2022 15:07:53 BST 165 224.50 BATE 2313780
29 March 2022 15:08:47 BST 445 224.40 BATE 2316089
29 March 2022 15:08:47 BST 145 224.40 BATE 2316085
29 March 2022 15:08:47 BST 699 224.40 BATE 2316083
29 March 2022 15:08:47 BST 327 224.40 BATE 2316075
29 March 2022 15:08:47 BST 811 224.40 BATE 2316072
29 March 2022 15:10:41 BST 942 224.80 BATE 2321614
29 March 2022 15:10:56 BST 701 224.80 BATE 2322371
29 March 2022 15:11:03 BST 367 224.70 BATE 2322696
29 March 2022 15:11:03 BST 701 224.70 BATE 2322694
29 March 2022 15:11:03 BST 389 224.70 BATE 2322690
29 March 2022 15:11:03 BST 962 224.70 BATE 2322682
29 March 2022 15:11:03 BST 558 224.70 BATE 2322686
29 March 2022 15:11:31 BST 302 224.80 BATE 2323782
29 March 2022 15:11:55 BST 619 224.80 BATE 2324770
29 March 2022 15:11:57 BST 832 224.70 BATE 2325434
29 March 2022 15:11:57 BST 923 224.70 BATE 2325428
29 March 2022 15:11:58 BST 58 224.70 BATE 2325470
29 March 2022 15:12:44 BST 803 224.20 BATE 2328938
29 March 2022 15:12:45 BST 883 224.10 BATE 2329032
29 March 2022 15:14:01 BST 826 224.10 BATE 2332025
29 March 2022 15:14:01 BST 853 224.10 BATE 2332021
29 March 2022 15:15:01 BST 975 224.20 BATE 2334977
29 March 2022 15:16:57 BST 1153 224.30 BATE 2339879
29 March 2022 15:17:03 BST 827 224.20 BATE 2340102
29 March 2022 15:18:10 BST 290 224.20 BATE 2342895
29 March 2022 15:18:10 BST 567 224.20 BATE 2342893
29 March 2022 15:18:10 BST 1154 224.20 BATE 2342891
29 March 2022 15:18:10 BST 1079 224.20 BATE 2342879
29 March 2022 15:18:27 BST 817 224.10 BATE 2343534
29 March 2022 15:18:30 BST 860 224.00 BATE 2343762
29 March 2022 15:19:54 BST 850 224.00 BATE 2346858
29 March 2022 15:20:32 BST 843 224.00 BATE 2348571
29 March 2022 15:20:32 BST 464 224.00 BATE 2348565
29 March 2022 15:20:32 BST 413 224.00 BATE 2348563
29 March 2022 15:22:30 BST 867 224.00 BATE 2354054
29 March 2022 15:23:17 BST 865 223.90 BATE 2355882
29 March 2022 15:23:17 BST 76 223.90 BATE 2355880
29 March 2022 15:23:17 BST 745 223.90 BATE 2355874
29 March 2022 15:23:17 BST 174 223.90 BATE 2355872
29 March 2022 15:23:17 BST 745 223.90 BATE 2355866
29 March 2022 15:23:17 BST 527 223.90 BATE 2355868
29 March 2022 15:23:17 BST 1399 223.90 BATE 2355856
29 March 2022 15:26:32 BST 1387 224.10 BATE 2365031
29 March 2022 15:26:32 BST 33 224.10 BATE 2365024
29 March 2022 15:26:32 BST 33 224.10 BATE 2365022
29 March 2022 15:26:49 BST 872 224.00 BATE 2365619
29 March 2022 15:26:49 BST 1155 224.00 BATE 2365614
29 March 2022 15:26:49 BST 866 224.00 BATE 2365600
29 March 2022 15:26:49 BST 857 224.00 BATE 2365604
29 March 2022 15:29:10 BST 860 224.20 BATE 2371017
29 March 2022 15:29:10 BST 948 224.20 BATE 2371013
29 March 2022 15:29:10 BST 17 224.20 BATE 2371011
29 March 2022 15:30:31 BST 701 224.30 BATE 2373852
29 March 2022 15:30:31 BST 723 224.30 BATE 2373854
29 March 2022 15:30:46 BST 933 224.20 BATE 2374330
29 March 2022 15:30:46 BST 831 224.20 BATE 2374328
29 March 2022 15:32:19 BST 1148 224.30 BATE 2377349
29 March 2022 15:32:19 BST 79 224.30 BATE 2377345
29 March 2022 15:32:37 BST 979 224.20 BATE 2377895
29 March 2022 15:32:37 BST 525 224.20 BATE 2377893
29 March 2022 15:32:59 BST 1201 224.20 BATE 2378733
29 March 2022 15:32:59 BST 299 224.20 BATE 2378731
29 March 2022 15:32:59 BST 745 224.20 BATE 2378729
29 March 2022 15:34:37 BST 508 224.20 BATE 2381791
29 March 2022 15:35:10 BST 884 224.30 BATE 2382993
29 March 2022 15:35:12 BST 299 224.30 BATE 2383122
29 March 2022 15:35:20 BST 817 224.30 BATE 2383473
29 March 2022 15:36:00 BST 963 224.20 BATE 2384946
29 March 2022 15:36:00 BST 1257 224.20 BATE 2384944
29 March 2022 15:36:00 BST 1566 224.20 BATE 2384936
29 March 2022 15:38:56 BST 1371 224.30 BATE 2391257
29 March 2022 15:38:56 BST 1200 224.30 BATE 2391255
29 March 2022 15:39:01 BST 6 224.30 BATE 2391433
29 March 2022 15:39:21 BST 967 224.20 BATE 2392027
29 March 2022 15:39:30 BST 949 224.20 BATE 2392420
29 March 2022 15:41:05 BST 885 224.40 BATE 2395649
29 March 2022 15:41:11 BST 274 224.40 BATE 2395816
29 March 2022 15:41:11 BST 1058 224.40 BATE 2395814
29 March 2022 15:41:49 BST 931 224.40 BATE 2397335
29 March 2022 15:41:49 BST 918 224.40 BATE 2397321
29 March 2022 15:41:49 BST 805 224.50 BATE 2397098
29 March 2022 15:41:49 BST 864 224.50 BATE 2397087
29 March 2022 15:42:55 BST 862 224.40 BATE 2401919
29 March 2022 15:44:59 BST 25 224.60 BATE 2406081
29 March 2022 15:45:21 BST 1204 224.80 BATE 2407271
29 March 2022 15:45:21 BST 508 224.80 BATE 2407269
29 March 2022 15:45:21 BST 405 224.80 BATE 2407267
29 March 2022 15:45:33 BST 947 224.80 BATE 2407704
29 March 2022 15:46:40 BST 508 224.80 BATE 2409971
29 March 2022 15:46:40 BST 396 224.80 BATE 2409973
29 March 2022 15:47:12 BST 920 224.70 BATE 2410949
29 March 2022 15:47:12 BST 87 224.70 BATE 2410947
29 March 2022 15:47:17 BST 747 224.60 BATE 2411127
29 March 2022 15:47:17 BST 1429 224.60 BATE 2411125
29 March 2022 15:47:47 BST 816 224.60 BATE 2412186
29 March 2022 15:49:03 BST 116 224.50 BATE 2415050
29 March 2022 15:49:03 BST 830 224.50 BATE 2415048
29 March 2022 15:49:03 BST 1070 224.50 BATE 2415033
29 March 2022 15:49:03 BST 896 224.50 BATE 2415025
29 March 2022 15:51:30 BST 973 224.70 BATE 2421985
29 March 2022 15:51:30 BST 327 224.70 BATE 2421983
29 March 2022 15:51:30 BST 878 224.70 BATE 2421981
29 March 2022 15:52:26 BST 857 224.70 BATE 2424831
29 March 2022 15:54:04 BST 1106 224.80 BATE 2427233
29 March 2022 15:54:22 BST 70 224.90 BATE 2427698
29 March 2022 15:54:22 BST 230 224.90 BATE 2427684
29 March 2022 15:54:31 BST 784 224.90 BATE 2427983
29 March 2022 15:55:34 BST 1903 224.90 BATE 2429860
29 March 2022 15:56:17 BST 162 225.10 BATE 2431206
29 March 2022 15:56:17 BST 878 225.10 BATE 2431204
29 March 2022 15:57:11 BST 932 225.20 BATE 2432973
29 March 2022 15:57:11 BST 960 225.20 BATE 2432971
29 March 2022 15:57:17 BST 980 225.10 BATE 2433267
29 March 2022 15:57:37 BST 853 225.00 BATE 2434055
29 March 2022 15:58:15 BST 936 225.00 BATE 2435684
29 March 2022 15:58:15 BST 110 225.00 BATE 2435680
29 March 2022 15:58:23 BST 847 224.90 BATE 2435917
29 March 2022 16:00:10 BST 39 225.00 BATE 2441366
29 March 2022 16:00:10 BST 873 225.00 BATE 2441356
29 March 2022 16:00:10 BST 827 225.00 BATE 2441352
29 March 2022 16:01:47 BST 1617 225.20 BATE 2445488
29 March 2022 16:02:44 BST 177 225.10 BATE 2447532
29 March 2022 16:02:44 BST 714 225.10 BATE 2447530
29 March 2022 16:02:44 BST 1247 225.10 BATE 2447528
29 March 2022 16:02:59 BST 1164 225.10 BATE 2448308
29 March 2022 16:02:59 BST 508 225.10 BATE 2448306
29 March 2022 08:05:02 BST 426 220.00 CHIX 1584079
29 March 2022 08:05:02 BST 760 220.00 CHIX 1584077
29 March 2022 08:05:02 BST 292 220.00 CHIX 1584075
29 March 2022 08:05:02 BST 930 220.00 CHIX 1584073
29 March 2022 08:05:22 BST 583 219.80 CHIX 1584953
29 March 2022 08:05:22 BST 647 219.90 CHIX 1584936
29 March 2022 08:05:22 BST 726 220.00 CHIX 1584930
29 March 2022 08:05:22 BST 683 219.90 CHIX 1584934
29 March 2022 08:05:22 BST 40 220.00 CHIX 1584932
29 March 2022 08:05:22 BST 1099 219.90 CHIX 1584927
29 March 2022 08:05:30 BST 621 219.50 CHIX 1585266
29 March 2022 08:05:50 BST 753 219.60 CHIX 1585969
29 March 2022 08:05:50 BST 518 219.60 CHIX 1585967
29 March 2022 08:06:00 BST 475 219.60 CHIX 1586312
29 March 2022 08:06:03 BST 641 219.50 CHIX 1586458
29 March 2022 08:06:03 BST 513 219.50 CHIX 1586452
29 March 2022 08:06:03 BST 475 219.50 CHIX 1586448
29 March 2022 08:06:04 BST 492 219.40 CHIX 1586481
29 March 2022 08:06:39 BST 651 219.00 CHIX 1587831
29 March 2022 08:06:39 BST 449 219.30 CHIX 1587823
29 March 2022 08:06:42 BST 749 218.90 CHIX 1587990
29 March 2022 08:06:42 BST 456 218.90 CHIX 1587994
29 March 2022 08:06:52 BST 589 218.80 CHIX 1588435
29 March 2022 08:07:23 BST 805 219.00 CHIX 1589650
29 March 2022 08:07:40 BST 422 219.00 CHIX 1590276
29 March 2022 08:07:40 BST 1100 219.00 CHIX 1590272
29 March 2022 08:07:40 BST 723 219.00 CHIX 1590267
29 March 2022 08:07:50 BST 432 218.80 CHIX 1590606
29 March 2022 08:07:50 BST 727 218.80 CHIX 1590608
29 March 2022 08:07:50 BST 437 218.90 CHIX 1590598
29 March 2022 08:08:05 BST 495 218.70 CHIX 1591322
29 March 2022 08:08:57 BST 386 218.60 CHIX 1593337
29 March 2022 08:08:57 BST 252 218.60 CHIX 1593335
29 March 2022 08:08:57 BST 460 218.70 CHIX 1593326
29 March 2022 08:08:57 BST 433 218.80 CHIX 1593324
29 March 2022 08:08:57 BST 760 218.80 CHIX 1593304
29 March 2022 08:08:57 BST 1300 218.80 CHIX 1593306
29 March 2022 08:08:57 BST 584 218.90 CHIX 1593314
29 March 2022 08:08:57 BST 218 218.80 CHIX 1593310
29 March 2022 08:08:57 BST 418 218.80 CHIX 1593296
29 March 2022 08:09:30 BST 1003 218.50 CHIX 1594440
29 March 2022 08:09:30 BST 438 218.50 CHIX 1594430
29 March 2022 08:09:30 BST 847 218.50 CHIX 1594434
29 March 2022 08:09:31 BST 492 218.40 CHIX 1594513
29 March 2022 08:09:36 BST 420 218.30 CHIX 1594691
29 March 2022 08:10:13 BST 426 218.50 CHIX 1596813
29 March 2022 08:10:33 BST 409 218.60 CHIX 1598008
29 March 2022 08:10:33 BST 1505 218.60 CHIX 1598006
29 March 2022 08:10:33 BST 488 218.60 CHIX 1598004
29 March 2022 08:10:45 BST 479 218.50 CHIX 1598524
29 March 2022 08:10:49 BST 1186 218.30 CHIX 1598725
29 March 2022 08:11:20 BST 607 218.40 CHIX 1600176
29 March 2022 08:11:20 BST 411 218.40 CHIX 1600169
29 March 2022 08:11:29 BST 489 218.30 CHIX 1600554
29 March 2022 08:11:29 BST 821 218.30 CHIX 1600547
29 March 2022 08:11:31 BST 689 218.20 CHIX 1600670
29 March 2022 08:11:31 BST 577 218.20 CHIX 1600674
29 March 2022 08:11:33 BST 441 218.10 CHIX 1600726
29 March 2022 08:11:37 BST 439 218.00 CHIX 1600837
29 March 2022 08:12:37 BST 616 217.80 CHIX 1602946
29 March 2022 08:12:37 BST 332 217.90 CHIX 1602929
29 March 2022 08:12:37 BST 70 217.90 CHIX 1602931
29 March 2022 08:12:37 BST 1720 218.00 CHIX 1602927
29 March 2022 08:12:37 BST 1055 218.00 CHIX 1602925
29 March 2022 08:13:16 BST 745 218.00 CHIX 1604434
29 March 2022 08:13:23 BST 506 217.90 CHIX 1604590
29 March 2022 08:13:23 BST 638 217.90 CHIX 1604588
29 March 2022 08:13:58 BST 1457 218.20 CHIX 1605846
29 March 2022 08:13:58 BST 1200 218.20 CHIX 1605844
29 March 2022 08:13:58 BST 953 218.20 CHIX 1605842
29 March 2022 08:14:21 BST 453 217.90 CHIX 1606690
29 March 2022 08:15:21 BST 4394 217.90 CHIX 1608902
29 March 2022 08:15:21 BST 405 217.90 CHIX 1608894
29 March 2022 08:15:47 BST 1018 218.00 CHIX 1609788
29 March 2022 08:15:56 BST 898 217.90 CHIX 1610130
29 March 2022 08:15:56 BST 442 218.00 CHIX 1610128
29 March 2022 08:15:56 BST 492 217.90 CHIX 1610126
29 March 2022 08:16:33 BST 751 218.10 CHIX 1611522
29 March 2022 08:16:33 BST 751 218.10 CHIX 1611516
29 March 2022 08:16:49 BST 760 218.00 CHIX 1612154
29 March 2022 08:16:49 BST 165 218.00 CHIX 1612156
29 March 2022 08:16:49 BST 585 218.00 CHIX 1612158
29 March 2022 08:16:49 BST 513 218.00 CHIX 1612150
29 March 2022 08:16:49 BST 697 218.00 CHIX 1612146
29 March 2022 08:17:20 BST 469 218.10 CHIX 1613431
29 March 2022 08:17:37 BST 1825 218.20 CHIX 1614422
29 March 2022 08:17:57 BST 966 218.30 CHIX 1615039
29 March 2022 08:18:20 BST 1206 218.30 CHIX 1616308
29 March 2022 08:18:20 BST 916 218.30 CHIX 1616306
29 March 2022 08:18:20 BST 477 218.30 CHIX 1616304
29 March 2022 08:18:29 BST 412 218.20 CHIX 1616602
29 March 2022 08:19:30 BST 4697 218.20 CHIX 1618887
29 March 2022 08:19:47 BST 464 218.20 CHIX 1619504
29 March 2022 08:20:48 BST 966 218.30 CHIX 1621957
29 March 2022 08:20:48 BST 1236 218.30 CHIX 1621955
29 March 2022 08:20:55 BST 492 218.20 CHIX 1622165
29 March 2022 08:20:55 BST 478 218.20 CHIX 1622161
29 March 2022 08:20:55 BST 463 218.30 CHIX 1622156
29 March 2022 08:20:55 BST 1613 218.30 CHIX 1622154
29 March 2022 08:21:47 BST 738 218.90 CHIX 1624411
29 March 2022 08:21:51 BST 425 218.90 CHIX 1624588
29 March 2022 08:21:51 BST 493 218.90 CHIX 1624584
29 March 2022 08:22:00 BST 923 218.80 CHIX 1624959
29 March 2022 08:22:00 BST 521 218.80 CHIX 1624953
29 March 2022 08:22:12 BST 838 218.70 CHIX 1625795
29 March 2022 08:24:06 BST 34 219.10 CHIX 1631061
29 March 2022 08:24:06 BST 445 219.10 CHIX 1631063
29 March 2022 08:24:06 BST 498 219.10 CHIX 1631055
29 March 2022 08:24:06 BST 7384 219.30 CHIX 1631049
29 March 2022 08:24:58 BST 593 219.00 CHIX 1633487
29 March 2022 08:24:58 BST 424 219.00 CHIX 1633493
29 March 2022 08:25:10 BST 1032 219.10 CHIX 1633856
29 March 2022 08:25:19 BST 874 219.10 CHIX 1634203
29 March 2022 08:26:09 BST 2387 219.70 CHIX 1636064
29 March 2022 08:26:40 BST 362 220.00 CHIX 1637178
29 March 2022 08:26:40 BST 726 220.00 CHIX 1637176
29 March 2022 08:26:40 BST 675 220.00 CHIX 1637172
29 March 2022 08:26:40 BST 1710 220.00 CHIX 1637168
29 March 2022 08:27:21 BST 1164 220.10 CHIX 1638827
29 March 2022 08:27:35 BST 900 220.10 CHIX 1639336
29 March 2022 08:27:35 BST 549 220.10 CHIX 1639334
29 March 2022 08:27:35 BST 551 220.10 CHIX 1639328
29 March 2022 08:28:33 BST 2568 220.80 CHIX 1642025
29 March 2022 08:28:45 BST 453 220.80 CHIX 1642482
29 March 2022 08:28:45 BST 464 220.80 CHIX 1642480
29 March 2022 08:29:00 BST 1160 220.90 CHIX 1643223
29 March 2022 08:29:00 BST 453 220.90 CHIX 1643221
29 March 2022 08:29:19 BST 777 220.80 CHIX 1643800
29 March 2022 08:29:19 BST 411 220.80 CHIX 1643804
29 March 2022 08:29:42 BST 506 221.00 CHIX 1644706
29 March 2022 08:29:42 BST 424 221.00 CHIX 1644700
29 March 2022 08:30:00 BST 461 221.00 CHIX 1645489
29 March 2022 08:30:00 BST 1402 221.00 CHIX 1645487
29 March 2022 08:30:00 BST 477 221.00 CHIX 1645485
29 March 2022 08:30:04 BST 449 220.90 CHIX 1645986
29 March 2022 08:30:04 BST 442 220.90 CHIX 1645938
29 March 2022 08:30:30 BST 743 220.80 CHIX 1647508
29 March 2022 08:30:30 BST 498 220.80 CHIX 1647506
29 March 2022 08:31:03 BST 265 220.90 CHIX 1648914
29 March 2022 08:31:03 BST 491 220.90 CHIX 1648912
29 March 2022 08:31:03 BST 481 220.90 CHIX 1648902
29 March 2022 08:31:03 BST 432 220.90 CHIX 1648904
29 March 2022 08:31:04 BST 469 220.80 CHIX 1648990
29 March 2022 08:32:01 BST 1479 220.90 CHIX 1651272
29 March 2022 08:32:01 BST 108 220.70 CHIX 1651270
29 March 2022 08:32:27 BST 475 221.10 CHIX 1652223
29 March 2022 08:32:27 BST 896 221.10 CHIX 1652219
29 March 2022 08:32:32 BST 743 221.00 CHIX 1652410
29 March 2022 08:34:27 BST 892 221.40 CHIX 1656909
29 March 2022 08:34:27 BST 503 221.40 CHIX 1656911
29 March 2022 08:34:27 BST 512 221.40 CHIX 1656905
29 March 2022 08:34:27 BST 5184 221.40 CHIX 1656903
29 March 2022 08:34:27 BST 408 221.40 CHIX 1656901
29 March 2022 08:34:31 BST 466 221.10 CHIX 1657071
29 March 2022 08:34:31 BST 520 221.20 CHIX 1657053
29 March 2022 08:35:07 BST 456 221.00 CHIX 1658466
29 March 2022 08:35:11 BST 895 220.90 CHIX 1658647
29 March 2022 08:36:11 BST 1 221.10 CHIX 1660773
29 March 2022 08:36:11 BST 478 221.10 CHIX 1660771
29 March 2022 08:36:11 BST 5 221.10 CHIX 1660767
29 March 2022 08:36:11 BST 2200 221.10 CHIX 1660769
29 March 2022 08:37:27 BST 671 221.20 CHIX 1663462
29 March 2022 08:39:22 BST 447 221.20 CHIX 1667804
29 March 2022 08:39:22 BST 527 221.30 CHIX 1667766
29 March 2022 08:39:22 BST 1455 221.40 CHIX 1667758
29 March 2022 08:39:22 BST 424 221.50 CHIX 1667750
29 March 2022 08:39:22 BST 7538 221.50 CHIX 1667744
29 March 2022 08:40:32 BST 1888 221.10 CHIX 1670352
29 March 2022 08:40:32 BST 401 221.10 CHIX 1670350
29 March 2022 08:40:47 BST 592 221.00 CHIX 1670885
29 March 2022 08:41:23 BST 229 220.90 CHIX 1672193
29 March 2022 08:41:23 BST 373 220.90 CHIX 1672191
29 March 2022 08:42:01 BST 927 221.00 CHIX 1673634
29 March 2022 08:42:01 BST 951 221.00 CHIX 1673632
29 March 2022 08:42:22 BST 653 220.90 CHIX 1674593
29 March 2022 08:43:37 BST 884 220.90 CHIX 1677502
29 March 2022 08:43:37 BST 1962 220.90 CHIX 1677504
29 March 2022 08:43:37 BST 808 220.90 CHIX 1677506
29 March 2022 08:43:37 BST 488 220.90 CHIX 1677496
29 March 2022 08:43:47 BST 484 220.60 CHIX 1677866
29 March 2022 08:43:47 BST 601 220.60 CHIX 1677864
29 March 2022 08:43:58 BST 616 220.50 CHIX 1678232
29 March 2022 08:44:05 BST 100 220.40 CHIX 1678555
29 March 2022 08:44:08 BST 432 220.40 CHIX 1678764
29 March 2022 08:45:04 BST 429 220.20 CHIX 1681424
29 March 2022 08:46:27 BST 443 220.20 CHIX 1685334
29 March 2022 08:46:27 BST 434 220.20 CHIX 1685332
29 March 2022 08:46:42 BST 639 220.10 CHIX 1685904
29 March 2022 08:47:39 BST 710 220.10 CHIX 1688543
29 March 2022 08:47:39 BST 234 220.10 CHIX 1688541
29 March 2022 08:48:03 BST 475 220.00 CHIX 1689434
29 March 2022 08:48:03 BST 432 220.00 CHIX 1689430
29 March 2022 08:48:35 BST 1279 219.80 CHIX 1690768
29 March 2022 08:48:35 BST 1536 219.80 CHIX 1690766
29 March 2022 08:48:35 BST 1734 219.80 CHIX 1690764
29 March 2022 08:48:35 BST 315 219.80 CHIX 1690762
29 March 2022 08:48:35 BST 197 219.80 CHIX 1690758
29 March 2022 08:48:35 BST 415 219.90 CHIX 1690756
29 March 2022 08:48:35 BST 640 219.90 CHIX 1690752
29 March 2022 08:48:37 BST 419 219.70 CHIX 1690856
29 March 2022 08:48:37 BST 556 219.70 CHIX 1690860
29 March 2022 08:48:46 BST 597 219.80 CHIX 1691220
29 March 2022 08:48:46 BST 36 219.80 CHIX 1691218
29 March 2022 08:48:46 BST 1428 219.90 CHIX 1691216
29 March 2022 08:49:10 BST 627 220.00 CHIX 1692216
29 March 2022 08:49:10 BST 641 220.00 CHIX 1692214
29 March 2022 08:50:01 BST 2052 219.90 CHIX 1694521
29 March 2022 08:50:01 BST 470 219.90 CHIX 1694507
29 March 2022 08:50:01 BST 820 219.90 CHIX 1694501
29 March 2022 08:51:13 BST 3668 220.00 CHIX 1696877
29 March 2022 08:52:14 BST 2938 220.00 CHIX 1698731
29 March 2022 08:53:08 BST 498 219.90 CHIX 1700178
29 March 2022 08:53:08 BST 406 219.90 CHIX 1700174
29 March 2022 08:53:08 BST 438 219.90 CHIX 1700170
29 March 2022 08:54:03 BST 436 219.80 CHIX 1701963
29 March 2022 08:54:03 BST 496 219.80 CHIX 1701961
29 March 2022 08:54:03 BST 836 219.80 CHIX 1701948
29 March 2022 08:54:03 BST 458 219.80 CHIX 1701952
29 March 2022 08:56:58 BST 475 219.50 CHIX 1706933
29 March 2022 08:56:58 BST 482 219.50 CHIX 1706931
29 March 2022 08:56:58 BST 1007 219.50 CHIX 1706929
29 March 2022 08:57:44 BST 1816 219.60 CHIX 1708151
29 March 2022 08:57:54 BST 437 219.60 CHIX 1708467
29 March 2022 08:58:00 BST 416 219.60 CHIX 1708630
29 March 2022 08:59:58 BST 2881 219.80 CHIX 1712227
29 March 2022 09:00:42 BST 250 219.80 CHIX 1715055
29 March 2022 09:00:42 BST 245 219.80 CHIX 1715053
29 March 2022 09:00:42 BST 481 219.80 CHIX 1715051
29 March 2022 09:00:42 BST 566 219.80 CHIX 1715043
29 March 2022 09:02:06 BST 454 219.60 CHIX 1716960
29 March 2022 09:02:50 BST 869 219.80 CHIX 1718372
29 March 2022 09:02:50 BST 760 219.80 CHIX 1718370
29 March 2022 09:02:50 BST 351 219.80 CHIX 1718368
29 March 2022 09:02:50 BST 726 219.80 CHIX 1718366
29 March 2022 09:02:50 BST 966 219.80 CHIX 1718364
29 March 2022 09:02:50 BST 474 219.80 CHIX 1718362
29 March 2022 09:03:47 BST 498 220.00 CHIX 1719619
29 March 2022 09:03:47 BST 533 220.00 CHIX 1719617
29 March 2022 09:03:47 BST 863 220.00 CHIX 1719615
29 March 2022 09:04:33 BST 485 220.10 CHIX 1720780
29 March 2022 09:04:33 BST 56 220.10 CHIX 1720778
29 March 2022 09:04:38 BST 706 220.00 CHIX 1720884
29 March 2022 09:05:54 BST 704 220.10 CHIX 1722723
29 March 2022 09:05:54 BST 876 220.10 CHIX 1722703
29 March 2022 09:05:55 BST 300 220.10 CHIX 1722745
29 March 2022 09:05:55 BST 482 220.10 CHIX 1722735
29 March 2022 09:05:55 BST 107 220.10 CHIX 1722737
29 March 2022 09:05:55 BST 299 220.10 CHIX 1722733
29 March 2022 09:06:04 BST 1631 220.10 CHIX 1722960
29 March 2022 09:06:04 BST 1066 220.10 CHIX 1722962
29 March 2022 09:06:04 BST 1060 220.10 CHIX 1722947
29 March 2022 09:07:46 BST 498 220.10 CHIX 1725843
29 March 2022 09:07:46 BST 409 220.10 CHIX 1725841
29 March 2022 09:10:14 BST 2116 220.10 CHIX 1731817
29 March 2022 09:10:35 BST 452 220.00 CHIX 1732225
29 March 2022 09:11:51 BST 168 219.80 CHIX 1733742
29 March 2022 09:11:51 BST 732 219.90 CHIX 1733737
29 March 2022 09:11:51 BST 648 219.90 CHIX 1733735
29 March 2022 09:11:52 BST 481 219.80 CHIX 1733776
29 March 2022 09:11:52 BST 773 219.80 CHIX 1733774
29 March 2022 09:11:52 BST 304 219.80 CHIX 1733772
29 March 2022 09:13:39 BST 801 220.10 CHIX 1736084
29 March 2022 09:13:39 BST 248 220.10 CHIX 1736082
29 March 2022 09:13:39 BST 4391 220.10 CHIX 1736080
29 March 2022 09:14:00 BST 726 220.10 CHIX 1736427
29 March 2022 09:14:00 BST 67 220.10 CHIX 1736429
29 March 2022 09:14:01 BST 1055 220.00 CHIX 1736472
29 March 2022 09:14:53 BST 685 220.00 CHIX 1737518
29 March 2022 09:15:25 BST 428 220.00 CHIX 1738253
29 March 2022 09:15:25 BST 451 220.00 CHIX 1738251
29 March 2022 09:15:30 BST 618 220.00 CHIX 1738441
29 March 2022 09:15:30 BST 421 220.00 CHIX 1738439
29 March 2022 09:15:30 BST 15 220.00 CHIX 1738435
29 March 2022 09:15:30 BST 425 220.00 CHIX 1738433
29 March 2022 09:16:06 BST 55 220.10 CHIX 1739279
29 March 2022 09:17:04 BST 7329 220.20 CHIX 1740500
29 March 2022 09:17:04 BST 677 220.20 CHIX 1740502
29 March 2022 09:17:30 BST 525 220.10 CHIX 1741189
29 March 2022 09:17:30 BST 447 220.10 CHIX 1741187
29 March 2022 09:17:31 BST 2564 220.10 CHIX 1741232
29 March 2022 09:17:32 BST 225 220.00 CHIX 1741264
29 March 2022 09:18:26 BST 700 220.00 CHIX 1742533
29 March 2022 09:18:26 BST 1171 220.00 CHIX 1742531
29 March 2022 09:18:26 BST 764 220.00 CHIX 1742535
29 March 2022 09:18:26 BST 734 220.00 CHIX 1742537
29 March 2022 09:18:26 BST 1300 220.00 CHIX 1742527
29 March 2022 09:18:26 BST 729 220.00 CHIX 1742529
29 March 2022 09:18:26 BST 440 220.00 CHIX 1742521
29 March 2022 09:18:26 BST 443 220.00 CHIX 1742517
29 March 2022 09:19:40 BST 789 220.00 CHIX 1743980
29 March 2022 09:19:47 BST 2416 220.00 CHIX 1744129
29 March 2022 09:22:02 BST 409 220.00 CHIX 1747146
29 March 2022 09:22:02 BST 418 220.00 CHIX 1747144
29 March 2022 09:24:22 BST 484 219.80 CHIX 1750402
29 March 2022 09:24:22 BST 468 219.90 CHIX 1750385
29 March 2022 09:24:22 BST 487 219.90 CHIX 1750383
29 March 2022 09:24:55 BST 257 219.90 CHIX 1751139
29 March 2022 09:24:57 BST 1482 219.90 CHIX 1751184
29 March 2022 09:24:58 BST 1248 219.90 CHIX 1751208
29 March 2022 09:24:58 BST 2512 219.90 CHIX 1751206
29 March 2022 09:26:45 BST 455 219.90 CHIX 1753627
29 March 2022 09:26:45 BST 450 219.90 CHIX 1753623
29 March 2022 09:30:35 BST 461 219.60 CHIX 1758700
29 March 2022 09:30:35 BST 460 219.70 CHIX 1758691
29 March 2022 09:32:14 BST 453 219.40 CHIX 1760893
29 March 2022 09:32:14 BST 445 219.40 CHIX 1760889
29 March 2022 09:33:36 BST 43 219.30 CHIX 1762912
29 March 2022 09:33:36 BST 418 219.30 CHIX 1762910
29 March 2022 09:33:36 BST 426 219.30 CHIX 1762914
29 March 2022 09:33:51 BST 736 219.40 CHIX 1763223
29 March 2022 09:35:49 BST 1007 219.30 CHIX 1765954
29 March 2022 09:35:49 BST 482 219.30 CHIX 1765958
29 March 2022 09:36:55 BST 4 219.40 CHIX 1767737
29 March 2022 09:36:55 BST 14 219.40 CHIX 1767735
29 March 2022 09:37:26 BST 2463 219.40 CHIX 1768697
29 March 2022 09:37:30 BST 1592 219.40 CHIX 1768776
29 March 2022 09:37:30 BST 1120 219.40 CHIX 1768772
29 March 2022 09:39:04 BST 472 219.30 CHIX 1771484
29 March 2022 09:40:05 BST 547 219.50 CHIX 1773017
29 March 2022 09:40:05 BST 6390 219.50 CHIX 1773015
29 March 2022 09:40:05 BST 852 219.50 CHIX 1773013
29 March 2022 09:40:05 BST 1 219.50 CHIX 1773007
29 March 2022 09:40:05 BST 966 219.50 CHIX 1773009
29 March 2022 09:40:05 BST 966 219.50 CHIX 1773011
29 March 2022 09:41:40 BST 3 219.70 CHIX 1775575
29 March 2022 09:41:41 BST 400 219.70 CHIX 1775596
29 March 2022 09:41:41 BST 601 219.70 CHIX 1775594
29 March 2022 09:42:20 BST 742 219.60 CHIX 1776591
29 March 2022 09:42:20 BST 483 219.60 CHIX 1776597
29 March 2022 09:44:40 BST 735 219.80 CHIX 1780399
29 March 2022 09:44:40 BST 437 219.80 CHIX 1780395
29 March 2022 09:45:43 BST 475 219.70 CHIX 1781673
29 March 2022 09:45:43 BST 23 219.70 CHIX 1781675
29 March 2022 09:45:44 BST 452 219.70 CHIX 1781703
29 March 2022 09:45:44 BST 699 219.70 CHIX 1781699
29 March 2022 09:45:44 BST 454 219.70 CHIX 1781697
29 March 2022 09:45:44 BST 442 219.70 CHIX 1781695
29 March 2022 09:46:40 BST 483 219.60 CHIX 1782962
29 March 2022 09:46:40 BST 526 219.60 CHIX 1782960
29 March 2022 09:48:25 BST 2093 219.70 CHIX 1785283
29 March 2022 09:49:26 BST 860 219.80 CHIX 1786382
29 March 2022 09:49:26 BST 150 219.80 CHIX 1786380
29 March 2022 09:49:26 BST 5214 219.80 CHIX 1786372
29 March 2022 09:50:32 BST 1012 219.70 CHIX 1788866
29 March 2022 09:51:32 BST 554 219.60 CHIX 1790090
29 March 2022 09:53:05 BST 16 219.50 CHIX 1792188
29 March 2022 09:53:05 BST 1592 219.50 CHIX 1792186
29 March 2022 09:55:05 BST 746 219.50 CHIX 1794877
29 March 2022 09:55:09 BST 2167 219.60 CHIX 1795044
29 March 2022 09:55:51 BST 800 219.70 CHIX 1796038
29 March 2022 09:55:51 BST 761 219.70 CHIX 1796040
29 March 2022 09:55:51 BST 600 219.70 CHIX 1796042
29 March 2022 09:55:51 BST 705 219.70 CHIX 1796036
29 March 2022 09:55:51 BST 4870 219.70 CHIX 1796034
29 March 2022 10:01:18 BST 754 219.70 CHIX 1803883
29 March 2022 10:01:18 BST 1670 219.80 CHIX 1803881
29 March 2022 10:01:18 BST 35 219.80 CHIX 1803879
29 March 2022 10:02:39 BST 1839 220.00 CHIX 1805493
29 March 2022 10:02:39 BST 1389 220.00 CHIX 1805491
29 March 2022 10:02:39 BST 1408 220.00 CHIX 1805489
29 March 2022 10:05:15 BST 1900 220.00 CHIX 1809197
29 March 2022 10:05:15 BST 800 220.00 CHIX 1809199
29 March 2022 10:05:15 BST 2958 220.00 CHIX 1809191
29 March 2022 10:05:15 BST 1100 220.00 CHIX 1809189
29 March 2022 10:05:15 BST 4 220.00 CHIX 1809187
29 March 2022 10:07:45 BST 643 220.70 CHIX 1813417
29 March 2022 10:07:46 BST 419 220.60 CHIX 1813471
29 March 2022 10:07:47 BST 1000 220.70 CHIX 1813646
29 March 2022 10:07:48 BST 713 220.60 CHIX 1813751
29 March 2022 10:07:48 BST 453 220.60 CHIX 1813749
29 March 2022 10:07:48 BST 1007 220.60 CHIX 1813747
29 March 2022 10:07:48 BST 1184 220.60 CHIX 1813739
29 March 2022 10:07:48 BST 438 220.60 CHIX 1813737
29 March 2022 10:07:48 BST 487 220.60 CHIX 1813713
29 March 2022 10:07:52 BST 755 220.90 CHIX 1814549
29 March 2022 10:07:52 BST 3164 220.90 CHIX 1814545
29 March 2022 10:07:55 BST 1611 221.00 CHIX 1814892
29 March 2022 10:07:58 BST 70 220.90 CHIX 1815355
29 March 2022 10:07:58 BST 690 220.90 CHIX 1815353
29 March 2022 10:07:58 BST 749 220.90 CHIX 1815351
29 March 2022 10:08:01 BST 492 220.80 CHIX 1815677
29 March 2022 10:08:01 BST 508 220.80 CHIX 1815597
29 March 2022 10:08:04 BST 420 220.60 CHIX 1815983
29 March 2022 10:08:04 BST 465 220.60 CHIX 1815987
29 March 2022 10:08:10 BST 465 220.80 CHIX 1816455
29 March 2022 10:08:14 BST 189 220.80 CHIX 1816752
29 March 2022 10:08:14 BST 1800 220.80 CHIX 1816750
29 March 2022 10:08:16 BST 410 220.90 CHIX 1817041
29 March 2022 10:08:21 BST 3026 220.90 CHIX 1817318
29 March 2022 10:08:28 BST 829 220.80 CHIX 1817693
29 March 2022 10:08:28 BST 494 220.80 CHIX 1817691
29 March 2022 10:08:28 BST 124 220.80 CHIX 1817689
29 March 2022 10:08:28 BST 1046 220.80 CHIX 1817687
29 March 2022 10:08:45 BST 471 220.60 CHIX 1818413
29 March 2022 10:08:47 BST 602 220.50 CHIX 1818556
29 March 2022 10:08:47 BST 447 220.50 CHIX 1818542
29 March 2022 10:08:49 BST 1400 220.50 CHIX 1818681
29 March 2022 10:08:49 BST 1211 220.50 CHIX 1818679
29 March 2022 10:09:26 BST 303 220.30 CHIX 1820098
29 March 2022 10:09:26 BST 190 220.30 CHIX 1820096
29 March 2022 10:09:28 BST 995 220.20 CHIX 1820254
29 March 2022 10:09:34 BST 1000 220.40 CHIX 1820585
29 March 2022 10:09:40 BST 2696 220.50 CHIX 1820980
29 March 2022 10:09:40 BST 142 220.50 CHIX 1820978
29 March 2022 10:09:40 BST 348 220.50 CHIX 1820965
29 March 2022 10:09:40 BST 2272 220.60 CHIX 1820941
29 March 2022 10:09:41 BST 1594 220.50 CHIX 1820996
29 March 2022 10:09:41 BST 810 220.50 CHIX 1820994
29 March 2022 10:10:06 BST 1793 220.60 CHIX 1821667
29 March 2022 10:10:34 BST 622 220.70 CHIX 1822302
29 March 2022 10:10:34 BST 1712 220.70 CHIX 1822300
29 March 2022 10:10:35 BST 2846 220.80 CHIX 1822477
29 March 2022 10:10:35 BST 29 220.80 CHIX 1822475
29 March 2022 10:10:50 BST 897 220.70 CHIX 1822920
29 March 2022 10:10:50 BST 5 220.70 CHIX 1822918
29 March 2022 10:10:50 BST 798 220.70 CHIX 1822916
29 March 2022 10:11:48 BST 483 220.80 CHIX 1824394
29 March 2022 10:11:48 BST 467 220.80 CHIX 1824386
29 March 2022 10:11:50 BST 436 220.70 CHIX 1824501
29 March 2022 10:13:10 BST 11 220.90 CHIX 1826085
29 March 2022 10:13:15 BST 749 220.90 CHIX 1826147
29 March 2022 10:13:15 BST 915 220.90 CHIX 1826145
29 March 2022 10:15:00 BST 478 220.70 CHIX 1828422
29 March 2022 10:15:00 BST 564 220.80 CHIX 1828409
29 March 2022 10:15:25 BST 837 220.70 CHIX 1829010
29 March 2022 10:15:32 BST 446 220.60 CHIX 1829495
29 March 2022 10:15:32 BST 634 220.60 CHIX 1829489
29 March 2022 10:16:54 BST 497 220.50 CHIX 1831653
29 March 2022 10:16:54 BST 475 220.50 CHIX 1831651
29 March 2022 10:16:54 BST 7 220.50 CHIX 1831629
29 March 2022 10:16:54 BST 711 220.60 CHIX 1831603
29 March 2022 10:16:54 BST 442 220.60 CHIX 1831595
29 March 2022 10:16:54 BST 637 220.60 CHIX 1831597
29 March 2022 10:17:21 BST 764 220.60 CHIX 1832248
29 March 2022 10:17:37 BST 975 220.60 CHIX 1832574
29 March 2022 10:17:37 BST 12 220.60 CHIX 1832561
29 March 2022 10:18:00 BST 447 220.70 CHIX 1833124
29 March 2022 10:18:05 BST 1637 220.70 CHIX 1833209
29 March 2022 10:18:49 BST 548 220.80 CHIX 1834067
29 March 2022 10:18:49 BST 1089 220.80 CHIX 1834063
29 March 2022 10:18:50 BST 559 220.60 CHIX 1834128
29 March 2022 10:19:04 BST 458 220.80 CHIX 1834461
29 March 2022 10:19:04 BST 1300 220.80 CHIX 1834459
29 March 2022 10:19:04 BST 538 220.80 CHIX 1834457
29 March 2022 10:19:04 BST 3500 220.80 CHIX 1834455
29 March 2022 10:19:04 BST 760 220.80 CHIX 1834451
29 March 2022 10:19:04 BST 749 220.80 CHIX 1834453
29 March 2022 10:19:04 BST 166 220.70 CHIX 1834447
29 March 2022 10:20:01 BST 2571 220.80 CHIX 1835722
29 March 2022 10:20:26 BST 174 220.60 CHIX 1836425
29 March 2022 10:20:27 BST 289 220.60 CHIX 1836443
29 March 2022 10:20:42 BST 1103 220.60 CHIX 1836803
29 March 2022 10:20:42 BST 1025 220.60 CHIX 1836801
29 March 2022 10:20:44 BST 469 220.60 CHIX 1836866
29 March 2022 10:21:32 BST 442 220.60 CHIX 1837854
29 March 2022 10:21:32 BST 594 220.60 CHIX 1837852
29 March 2022 10:22:36 BST 3888 220.70 CHIX 1839916
29 March 2022 10:23:20 BST 668 220.70 CHIX 1840838
29 March 2022 10:23:20 BST 2862 220.70 CHIX 1840836
29 March 2022 10:24:51 BST 498 220.90 CHIX 1843271
29 March 2022 10:26:31 BST 486 220.90 CHIX 1846035
29 March 2022 10:27:53 BST 492 220.90 CHIX 1848385
29 March 2022 10:27:53 BST 516 220.90 CHIX 1848377
29 March 2022 10:27:53 BST 479 220.90 CHIX 1848379
29 March 2022 10:29:18 BST 773 220.90 CHIX 1850426
29 March 2022 10:29:18 BST 1516 220.90 CHIX 1850424
29 March 2022 10:29:24 BST 229 220.80 CHIX 1850626
29 March 2022 10:30:00 BST 245 220.80 CHIX 1851595
29 March 2022 10:30:00 BST 685 220.80 CHIX 1851601
29 March 2022 10:32:31 BST 2267 220.90 CHIX 1856763
29 March 2022 10:32:31 BST 732 220.90 CHIX 1856761
29 March 2022 10:32:31 BST 3500 220.90 CHIX 1856757
29 March 2022 10:32:31 BST 510 220.90 CHIX 1856759
29 March 2022 10:36:33 BST 797 221.00 CHIX 1865542
29 March 2022 10:36:33 BST 3036 221.10 CHIX 1865531
29 March 2022 10:36:50 BST 2015 221.00 CHIX 1866126
29 March 2022 10:36:50 BST 636 221.00 CHIX 1866109
29 March 2022 10:38:02 BST 1124 221.00 CHIX 1868493
29 March 2022 10:38:02 BST 575 221.00 CHIX 1868491
29 March 2022 10:38:02 BST 478 221.00 CHIX 1868483
29 March 2022 10:39:00 BST 3966 221.00 CHIX 1869960
29 March 2022 10:39:00 BST 325 221.00 CHIX 1869950
29 March 2022 10:39:02 BST 394 220.90 CHIX 1870042
29 March 2022 10:39:02 BST 592 220.90 CHIX 1870044
29 March 2022 10:39:02 BST 13 220.90 CHIX 1870029
29 March 2022 10:39:02 BST 924 220.90 CHIX 1870027
29 March 2022 10:39:21 BST 866 221.10 CHIX 1870589
29 March 2022 10:39:21 BST 1002 221.10 CHIX 1870587
29 March 2022 10:39:21 BST 471 221.10 CHIX 1870581
29 March 2022 10:39:24 BST 32 221.30 CHIX 1870685
29 March 2022 10:39:29 BST 553 221.30 CHIX 1870816
29 March 2022 10:39:29 BST 808 221.30 CHIX 1870814
29 March 2022 10:39:40 BST 595 221.30 CHIX 1871109
29 March 2022 10:39:40 BST 1345 221.30 CHIX 1871107
29 March 2022 10:40:05 BST 474 221.20 CHIX 1871894
29 March 2022 10:40:10 BST 422 221.10 CHIX 1871997
29 March 2022 10:40:17 BST 422 221.00 CHIX 1872304
29 March 2022 10:41:01 BST 1455 221.00 CHIX 1873575
29 March 2022 10:41:01 BST 1239 221.00 CHIX 1873573
29 March 2022 10:42:33 BST 694 221.00 CHIX 1876670
29 March 2022 10:42:33 BST 438 221.00 CHIX 1876668
29 March 2022 10:42:33 BST 463 221.00 CHIX 1876664
29 March 2022 10:42:33 BST 322 221.00 CHIX 1876662
29 March 2022 10:42:33 BST 3500 221.00 CHIX 1876656
29 March 2022 10:42:43 BST 971 220.90 CHIX 1876924
29 March 2022 10:42:43 BST 1007 220.90 CHIX 1876922
29 March 2022 10:42:43 BST 2441 220.90 CHIX 1876920
29 March 2022 10:42:43 BST 1248 220.90 CHIX 1876913
29 March 2022 10:43:03 BST 7290 221.10 CHIX 1877411
29 March 2022 10:44:11 BST 609 221.00 CHIX 1879774
29 March 2022 10:44:11 BST 389 221.00 CHIX 1879776
29 March 2022 10:44:11 BST 468 221.00 CHIX 1879780
29 March 2022 10:46:59 BST 6483 221.40 CHIX 1884916
29 March 2022 10:48:00 BST 1238 221.70 CHIX 1886711
29 March 2022 10:49:13 BST 2830 222.20 CHIX 1889424
29 March 2022 10:50:01 BST 599 222.10 CHIX 1890861
29 March 2022 10:50:05 BST 413 222.00 CHIX 1891067
29 March 2022 10:50:05 BST 430 222.00 CHIX 1891065
29 March 2022 10:50:54 BST 384 222.10 CHIX 1892653
29 March 2022 10:50:54 BST 1200 222.10 CHIX 1892655
29 March 2022 10:50:54 BST 429 222.10 CHIX 1892651
29 March 2022 10:50:54 BST 408 222.10 CHIX 1892594
29 March 2022 10:50:54 BST 470 222.20 CHIX 1892592
29 March 2022 10:52:09 BST 420 222.00 CHIX 1894680
29 March 2022 10:52:09 BST 491 222.00 CHIX 1894678
29 March 2022 10:53:05 BST 458 221.90 CHIX 1896275
29 March 2022 10:53:05 BST 466 221.90 CHIX 1896273
29 March 2022 10:53:05 BST 420 221.90 CHIX 1896271
29 March 2022 10:53:14 BST 554 221.80 CHIX 1896508
29 March 2022 10:54:43 BST 468 221.70 CHIX 1898942
29 March 2022 10:54:44 BST 930 221.70 CHIX 1898967
29 March 2022 10:56:10 BST 839 221.80 CHIX 1901134
29 March 2022 10:56:10 BST 1088 221.80 CHIX 1901128
29 March 2022 10:56:10 BST 1809 221.80 CHIX 1901126
29 March 2022 10:58:00 BST 156 221.90 CHIX 1904051
29 March 2022 10:58:00 BST 769 221.90 CHIX 1904049
29 March 2022 10:58:00 BST 208 221.90 CHIX 1904047
29 March 2022 10:58:18 BST 526 221.90 CHIX 1905043
29 March 2022 10:58:18 BST 3423 221.90 CHIX 1905039
29 March 2022 10:58:26 BST 463 221.80 CHIX 1905224
29 March 2022 10:58:26 BST 493 221.80 CHIX 1905220
29 March 2022 11:00:43 BST 5 221.80 CHIX 1908049
29 March 2022 11:01:09 BST 531 221.90 CHIX 1908492
29 March 2022 11:02:42 BST 382 222.00 CHIX 1909993
29 March 2022 11:02:42 BST 798 222.00 CHIX 1909991
29 March 2022 11:03:10 BST 2548 222.10 CHIX 1910435
29 March 2022 11:03:27 BST 729 222.00 CHIX 1910730
29 March 2022 11:05:08 BST 442 222.00 CHIX 1912524
29 March 2022 11:05:08 BST 426 222.00 CHIX 1912520
29 March 2022 11:05:08 BST 961 222.10 CHIX 1912510
29 March 2022 11:05:08 BST 1003 222.10 CHIX 1912508
29 March 2022 11:05:08 BST 470 222.10 CHIX 1912514
29 March 2022 11:05:08 BST 432 222.10 CHIX 1912516
29 March 2022 11:07:02 BST 515 222.20 CHIX 1914500
29 March 2022 11:07:51 BST 530 222.10 CHIX 1915359
29 March 2022 11:08:47 BST 427 222.10 CHIX 1916364
29 March 2022 11:11:51 BST 499 222.20 CHIX 1919014
29 March 2022 11:11:51 BST 488 222.20 CHIX 1919012
29 March 2022 11:13:58 BST 453 222.20 CHIX 1920785
29 March 2022 11:13:58 BST 439 222.20 CHIX 1920783
29 March 2022 11:13:58 BST 454 222.30 CHIX 1920770
29 March 2022 11:13:58 BST 484 222.30 CHIX 1920772
29 March 2022 11:15:20 BST 1286 222.20 CHIX 1921946
29 March 2022 11:15:20 BST 414 222.20 CHIX 1921944
29 March 2022 11:15:20 BST 2455 222.20 CHIX 1921942
29 March 2022 11:18:16 BST 484 222.20 CHIX 1924680
29 March 2022 11:18:16 BST 703 222.20 CHIX 1924678
29 March 2022 11:18:16 BST 11 222.20 CHIX 1924676
29 March 2022 11:18:16 BST 621 222.30 CHIX 1924575
29 March 2022 11:18:16 BST 494 222.30 CHIX 1924571
29 March 2022 11:20:00 BST 1000 222.40 CHIX 1926195
29 March 2022 11:20:00 BST 488 222.40 CHIX 1926193
29 March 2022 11:24:25 BST 461 222.20 CHIX 1930185
29 March 2022 11:24:25 BST 922 222.20 CHIX 1930181
29 March 2022 11:25:30 BST 1387 222.20 CHIX 1931124
29 March 2022 11:25:30 BST 1943 222.20 CHIX 1931122
29 March 2022 11:26:30 BST 1051 222.10 CHIX 1932016
29 March 2022 11:26:52 BST 981 222.00 CHIX 1932413
29 March 2022 11:27:31 BST 499 221.90 CHIX 1933073
29 March 2022 11:27:33 BST 483 221.80 CHIX 1933177
29 March 2022 11:28:39 BST 1295 221.80 CHIX 1934327
29 March 2022 11:28:39 BST 1585 221.80 CHIX 1934325
29 March 2022 11:30:29 BST 1157 221.90 CHIX 1935925
29 March 2022 11:30:29 BST 2636 221.90 CHIX 1935923
29 March 2022 11:30:29 BST 1314 221.90 CHIX 1935921
29 March 2022 11:30:29 BST 966 221.90 CHIX 1935916
29 March 2022 11:30:29 BST 966 221.90 CHIX 1935914
29 March 2022 11:31:51 BST 418 221.90 CHIX 1937280
29 March 2022 11:31:51 BST 545 221.90 CHIX 1937274
29 March 2022 11:32:26 BST 481 221.90 CHIX 1937713
29 March 2022 11:32:26 BST 988 221.80 CHIX 1937715
29 March 2022 11:32:30 BST 1110 221.70 CHIX 1937804
29 March 2022 11:32:30 BST 473 221.80 CHIX 1937794
29 March 2022 11:32:30 BST 2621 221.80 CHIX 1937771
29 March 2022 11:32:30 BST 458 221.80 CHIX 1937764
29 March 2022 11:32:44 BST 6968 221.90 CHIX 1938073
29 March 2022 11:33:04 BST 2302 221.90 CHIX 1938425
29 March 2022 11:33:04 BST 668 221.90 CHIX 1938423
29 March 2022 11:33:45 BST 380 221.90 CHIX 1938910
29 March 2022 11:34:06 BST 113 221.90 CHIX 1939220
29 March 2022 11:34:11 BST 493 221.80 CHIX 1939370
29 March 2022 11:34:11 BST 421 221.80 CHIX 1939356
29 March 2022 11:34:11 BST 659 221.80 CHIX 1939360
29 March 2022 11:34:56 BST 676 221.70 CHIX 1940203
29 March 2022 11:38:43 BST 477 221.80 CHIX 1943194
29 March 2022 11:38:43 BST 672 221.80 CHIX 1943192
29 March 2022 11:39:13 BST 454 221.70 CHIX 1943559
29 March 2022 11:41:38 BST 3566 222.00 CHIX 1945827
29 March 2022 11:41:38 BST 506 222.00 CHIX 1945831
29 March 2022 11:43:00 BST 786 221.90 CHIX 1946822
29 March 2022 11:43:48 BST 498 221.80 CHIX 1947340
29 March 2022 11:46:00 BST 964 222.10 CHIX 1949102
29 March 2022 11:46:00 BST 699 222.10 CHIX 1949100
29 March 2022 11:46:00 BST 1666 222.10 CHIX 1949096
29 March 2022 11:46:00 BST 1100 222.10 CHIX 1949094
29 March 2022 11:48:49 BST 406 222.10 CHIX 1951623
29 March 2022 11:53:00 BST 1410 222.30 CHIX 1954319
29 March 2022 11:53:00 BST 753 222.30 CHIX 1954315
29 March 2022 11:53:00 BST 729 222.30 CHIX 1954317
29 March 2022 11:53:03 BST 16 222.30 CHIX 1954356
29 March 2022 11:53:03 BST 478 222.30 CHIX 1954358
29 March 2022 11:57:38 BST 430 222.30 CHIX 1957812
29 March 2022 11:57:38 BST 451 222.30 CHIX 1957808
29 March 2022 11:57:38 BST 419 222.30 CHIX 1957790
29 March 2022 11:57:38 BST 427 222.30 CHIX 1957784
29 March 2022 11:57:38 BST 165 222.30 CHIX 1957782
29 March 2022 11:57:38 BST 243 222.30 CHIX 1957780
29 March 2022 12:01:07 BST 789 222.20 CHIX 1960405
29 March 2022 12:01:07 BST 430 222.20 CHIX 1960399
29 March 2022 12:01:09 BST 1485 222.10 CHIX 1960479
29 March 2022 12:03:20 BST 966 222.40 CHIX 1962072
29 March 2022 12:03:20 BST 966 222.40 CHIX 1962070
29 March 2022 12:03:20 BST 1300 222.40 CHIX 1962068
29 March 2022 12:03:20 BST 351 222.40 CHIX 1962066
29 March 2022 12:03:20 BST 426 222.40 CHIX 1962058
29 March 2022 12:03:20 BST 939 222.40 CHIX 1962060
29 March 2022 12:03:20 BST 54 222.40 CHIX 1962062
29 March 2022 12:03:20 BST 4 222.40 CHIX 1962064
29 March 2022 12:04:45 BST 402 222.40 CHIX 1963816
29 March 2022 12:05:13 BST 458 222.50 CHIX 1964315
29 March 2022 12:05:13 BST 23 222.50 CHIX 1964313
29 March 2022 12:05:18 BST 439 222.50 CHIX 1964406
29 March 2022 12:05:30 BST 1000 222.40 CHIX 1964574
29 March 2022 12:05:30 BST 469 222.40 CHIX 1964564
29 March 2022 12:05:30 BST 439 222.40 CHIX 1964568
29 March 2022 12:06:10 BST 438 222.30 CHIX 1965018
29 March 2022 12:06:10 BST 464 222.30 CHIX 1965014
29 March 2022 12:06:10 BST 450 222.30 CHIX 1965010
29 March 2022 12:07:29 BST 485 222.40 CHIX 1966024
29 March 2022 12:07:33 BST 859 222.40 CHIX 1966076
29 March 2022 12:08:20 BST 18 222.40 CHIX 1966656
29 March 2022 12:09:05 BST 822 222.50 CHIX 1967279
29 March 2022 12:09:05 BST 719 222.50 CHIX 1967273
29 March 2022 12:09:05 BST 1371 222.50 CHIX 1967269
29 March 2022 12:09:54 BST 416 222.40 CHIX 1967893
29 March 2022 12:11:37 BST 1051 222.30 CHIX 1969176
29 March 2022 12:13:00 BST 772 222.20 CHIX 1970240
29 March 2022 12:13:00 BST 828 222.20 CHIX 1970238
29 March 2022 12:13:00 BST 15 222.20 CHIX 1970236
29 March 2022 12:13:59 BST 538 222.10 CHIX 1970901
29 March 2022 12:17:33 BST 2058 222.30 CHIX 1973360
29 March 2022 12:17:33 BST 1858 222.30 CHIX 1973358
29 March 2022 12:19:06 BST 266 222.30 CHIX 1974429
29 March 2022 12:19:06 BST 975 222.30 CHIX 1974427
29 March 2022 12:19:06 BST 697 222.30 CHIX 1974425
29 March 2022 12:19:08 BST 240 222.30 CHIX 1974452
29 March 2022 12:21:00 BST 937 222.40 CHIX 1975857
29 March 2022 12:21:00 BST 1165 222.40 CHIX 1975851
29 March 2022 12:21:00 BST 1104 222.40 CHIX 1975849
29 March 2022 12:24:06 BST 488 222.60 CHIX 1978035
29 March 2022 12:24:06 BST 382 222.60 CHIX 1978031
29 March 2022 12:24:06 BST 28 222.60 CHIX 1978026
29 March 2022 12:24:58 BST 477 222.70 CHIX 1978481
29 March 2022 12:24:58 BST 458 222.70 CHIX 1978479
29 March 2022 12:24:58 BST 414 222.70 CHIX 1978473
29 March 2022 12:24:59 BST 579 222.60 CHIX 1978492
29 March 2022 12:25:43 BST 475 222.50 CHIX 1979052
29 March 2022 12:28:08 BST 498 222.40 CHIX 1981243
29 March 2022 12:28:08 BST 444 222.40 CHIX 1981148
29 March 2022 12:28:30 BST 580 222.30 CHIX 1982009
29 March 2022 12:29:00 BST 439 222.30 CHIX 1982531
29 March 2022 12:29:29 BST 1014 222.20 CHIX 1982981
29 March 2022 12:30:48 BST 434 222.00 CHIX 1984443
29 March 2022 12:30:48 BST 583 222.10 CHIX 1984330
29 March 2022 12:31:16 BST 1801 222.20 CHIX 1985197
29 March 2022 12:31:16 BST 2236 222.20 CHIX 1985195
29 March 2022 12:31:30 BST 573 222.10 CHIX 1985372
29 March 2022 12:34:14 BST 690 222.10 CHIX 1987442
29 March 2022 12:34:35 BST 434 222.00 CHIX 1987720
29 March 2022 12:35:04 BST 444 221.90 CHIX 1988067
29 March 2022 12:35:04 BST 567 221.90 CHIX 1988065
29 March 2022 12:36:47 BST 617 221.90 CHIX 1989299
29 March 2022 12:36:47 BST 429 221.90 CHIX 1989297
29 March 2022 12:36:47 BST 474 221.90 CHIX 1989295
29 March 2022 12:36:47 BST 609 221.90 CHIX 1989291
29 March 2022 12:37:12 BST 603 222.00 CHIX 1990045
29 March 2022 12:37:12 BST 682 222.00 CHIX 1990036
29 March 2022 12:37:29 BST 4 222.00 CHIX 1990355
29 March 2022 12:37:29 BST 37 222.00 CHIX 1990353
29 March 2022 12:37:30 BST 478 222.00 CHIX 1990360
29 March 2022 12:38:46 BST 863 222.10 CHIX 1991195
29 March 2022 12:40:23 BST 469 222.10 CHIX 1992620
29 March 2022 12:40:23 BST 408 222.10 CHIX 1992582
29 March 2022 12:40:23 BST 666 222.10 CHIX 1992572
29 March 2022 12:40:23 BST 462 222.10 CHIX 1992574
29 March 2022 12:40:23 BST 214 222.10 CHIX 1992576
29 March 2022 12:40:23 BST 279 222.10 CHIX 1992578
29 March 2022 12:40:23 BST 1191 222.10 CHIX 1992568
29 March 2022 12:40:23 BST 81 222.10 CHIX 1992564
29 March 2022 12:40:47 BST 456 222.00 CHIX 1993118
29 March 2022 12:41:14 BST 1423 222.60 CHIX 1994551
29 March 2022 12:41:14 BST 966 222.60 CHIX 1994549
29 March 2022 12:41:14 BST 808 222.60 CHIX 1994547
29 March 2022 12:41:14 BST 1310 222.60 CHIX 1994545
29 March 2022 12:41:14 BST 721 222.60 CHIX 1994543
29 March 2022 12:41:14 BST 1100 222.60 CHIX 1994541
29 March 2022 12:41:14 BST 47 222.60 CHIX 1994539
29 March 2022 12:41:14 BST 604 222.60 CHIX 1994537
29 March 2022 12:41:14 BST 1176 222.60 CHIX 1994535
29 March 2022 12:41:20 BST 94 223.20 CHIX 1996313
29 March 2022 12:41:20 BST 857 223.20 CHIX 1996311
29 March 2022 12:41:20 BST 729 223.20 CHIX 1996309
29 March 2022 12:41:20 BST 753 223.20 CHIX 1996307
29 March 2022 12:41:20 BST 6888 223.20 CHIX 1996252
29 March 2022 12:41:21 BST 401 222.90 CHIX 1996525
29 March 2022 12:41:21 BST 765 222.90 CHIX 1996523
29 March 2022 12:41:21 BST 756 223.00 CHIX 1996484
29 March 2022 12:41:22 BST 419 222.90 CHIX 1996797
29 March 2022 12:41:22 BST 495 222.90 CHIX 1996791
29 March 2022 12:41:23 BST 448 222.90 CHIX 1997218
29 March 2022 12:41:23 BST 461 222.90 CHIX 1997216
29 March 2022 12:41:23 BST 478 222.90 CHIX 1997214
29 March 2022 12:41:25 BST 414 222.70 CHIX 1997683
29 March 2022 12:41:25 BST 451 222.60 CHIX 1997590
29 March 2022 12:41:26 BST 616 222.60 CHIX 1997773
29 March 2022 12:41:26 BST 696 222.60 CHIX 1997771
29 March 2022 12:41:26 BST 1310 222.60 CHIX 1997767
29 March 2022 12:41:26 BST 124 222.60 CHIX 1997769
29 March 2022 12:41:28 BST 464 222.60 CHIX 1998048
29 March 2022 12:41:28 BST 527 222.60 CHIX 1998046
29 March 2022 12:41:28 BST 2 222.60 CHIX 1998044
29 March 2022 12:41:29 BST 476 222.60 CHIX 1998308
29 March 2022 12:41:30 BST 395 222.60 CHIX 1998427
29 March 2022 12:41:30 BST 839 222.60 CHIX 1998423
29 March 2022 12:41:30 BST 440 222.60 CHIX 1998421
29 March 2022 12:41:30 BST 1231 222.60 CHIX 1998393
29 March 2022 12:41:32 BST 98 222.60 CHIX 1998499
29 March 2022 12:41:47 BST 5326 222.80 CHIX 1999455
29 March 2022 12:41:54 BST 498 222.80 CHIX 1999701
29 March 2022 12:41:57 BST 730 222.70 CHIX 1999845
29 March 2022 12:41:57 BST 460 222.80 CHIX 1999774
29 March 2022 12:42:19 BST 510 222.90 CHIX 2000538
29 March 2022 12:42:23 BST 482 222.80 CHIX 2000658
29 March 2022 12:42:30 BST 418 222.70 CHIX 2000801
29 March 2022 12:42:30 BST 498 222.70 CHIX 2000805
29 March 2022 12:42:32 BST 416 222.60 CHIX 2000873
29 March 2022 12:42:35 BST 412 222.50 CHIX 2001057
29 March 2022 12:43:13 BST 472 222.30 CHIX 2001831
29 March 2022 12:43:17 BST 462 222.20 CHIX 2001865
29 March 2022 12:43:59 BST 729 223.00 CHIX 2002917
29 March 2022 12:43:59 BST 753 223.00 CHIX 2002915
29 March 2022 12:44:01 BST 548 223.00 CHIX 2003015
29 March 2022 12:44:02 BST 420 222.90 CHIX 2003041
29 March 2022 12:44:02 BST 406 222.90 CHIX 2003035
29 March 2022 12:44:14 BST 942 222.90 CHIX 2003277
29 March 2022 12:44:14 BST 167 222.90 CHIX 2003275
29 March 2022 12:44:14 BST 729 222.90 CHIX 2003273
29 March 2022 12:44:52 BST 659 222.60 CHIX 2003905
29 March 2022 12:44:52 BST 460 222.60 CHIX 2003909
29 March 2022 12:44:57 BST 406 222.40 CHIX 2004141
29 March 2022 12:45:10 BST 392 222.50 CHIX 2004829
29 March 2022 12:45:10 BST 954 222.50 CHIX 2004827
29 March 2022 12:46:00 BST 486 222.70 CHIX 2006108
29 March 2022 12:46:00 BST 561 222.70 CHIX 2006106
29 March 2022 12:46:08 BST 471 222.70 CHIX 2006357
29 March 2022 12:46:19 BST 492 222.70 CHIX 2006737
29 March 2022 12:46:20 BST 454 222.50 CHIX 2006929
29 March 2022 12:46:20 BST 409 222.50 CHIX 2006927
29 March 2022 12:46:20 BST 450 222.60 CHIX 2006873
29 March 2022 12:46:20 BST 435 222.60 CHIX 2006875
29 March 2022 12:46:22 BST 485 222.40 CHIX 2007121
29 March 2022 12:46:26 BST 355 222.60 CHIX 2007251
29 March 2022 12:46:28 BST 1043 222.90 CHIX 2007526
29 March 2022 12:46:28 BST 1117 222.90 CHIX 2007524
29 March 2022 12:46:40 BST 854 222.70 CHIX 2007700
29 March 2022 12:46:47 BST 495 222.70 CHIX 2007773
29 March 2022 12:46:47 BST 753 222.70 CHIX 2007771
29 March 2022 12:47:22 BST 1324 223.10 CHIX 2008443
29 March 2022 12:47:27 BST 729 223.30 CHIX 2008648
29 March 2022 12:47:27 BST 871 223.30 CHIX 2008646
29 March 2022 12:47:28 BST 1026 223.20 CHIX 2008716
29 March 2022 12:47:28 BST 1847 223.20 CHIX 2008714
29 March 2022 12:47:28 BST 22 223.20 CHIX 2008712
29 March 2022 12:47:28 BST 426 223.20 CHIX 2008710
29 March 2022 12:47:28 BST 474 223.20 CHIX 2008708
29 March 2022 12:48:11 BST 592 223.50 CHIX 2009995
29 March 2022 12:48:11 BST 3161 223.50 CHIX 2009991
29 March 2022 12:48:11 BST 1803 223.50 CHIX 2009986
29 March 2022 12:48:19 BST 1107 223.50 CHIX 2010361
29 March 2022 12:48:23 BST 301 223.40 CHIX 2010643
29 March 2022 12:48:23 BST 729 223.40 CHIX 2010641
29 March 2022 12:48:26 BST 618 223.20 CHIX 2010723
29 March 2022 12:48:26 BST 7 223.20 CHIX 2010721
29 March 2022 12:48:39 BST 11 223.40 CHIX 2011112
29 March 2022 12:48:39 BST 1160 223.40 CHIX 2011110
29 March 2022 12:48:39 BST 1868 223.40 CHIX 2011106
29 March 2022 12:48:39 BST 458 223.40 CHIX 2011108
29 March 2022 12:48:46 BST 575 223.30 CHIX 2011298
29 March 2022 12:48:46 BST 1032 223.30 CHIX 2011294
29 March 2022 12:49:16 BST 455 223.10 CHIX 2012047
29 March 2022 12:49:16 BST 779 223.10 CHIX 2012017
29 March 2022 12:50:06 BST 624 223.20 CHIX 2013099
29 March 2022 12:50:06 BST 103 223.20 CHIX 2013095
29 March 2022 12:50:06 BST 461 223.20 CHIX 2013089
29 March 2022 12:50:29 BST 412 223.20 CHIX 2013749
29 March 2022 12:50:29 BST 641 223.20 CHIX 2013734
29 March 2022 12:50:29 BST 449 223.20 CHIX 2013736
29 March 2022 12:50:53 BST 254 223.30 CHIX 2014264
29 March 2022 12:50:53 BST 338 223.30 CHIX 2014262
29 March 2022 12:50:53 BST 643 223.30 CHIX 2014257
29 March 2022 12:50:59 BST 640 223.40 CHIX 2014431
29 March 2022 12:50:59 BST 691 223.40 CHIX 2014429
29 March 2022 12:51:18 BST 494 223.30 CHIX 2014805
29 March 2022 12:51:18 BST 494 223.30 CHIX 2014802
29 March 2022 12:52:08 BST 484 223.40 CHIX 2016315
29 March 2022 12:52:08 BST 773 223.40 CHIX 2016313
29 March 2022 12:52:17 BST 401 223.30 CHIX 2016524
29 March 2022 12:52:17 BST 642 223.30 CHIX 2016520
29 March 2022 12:52:17 BST 443 223.30 CHIX 2016516
29 March 2022 12:52:18 BST 481 223.30 CHIX 2016578
29 March 2022 12:52:22 BST 486 223.20 CHIX 2016647
29 March 2022 12:52:22 BST 75 223.20 CHIX 2016645
29 March 2022 12:52:22 BST 1300 223.20 CHIX 2016643
29 March 2022 12:52:51 BST 8290 223.70 CHIX 2017557
29 March 2022 12:52:51 BST 14 223.60 CHIX 2017548
29 March 2022 12:52:51 BST 3240 223.60 CHIX 2017546
29 March 2022 12:52:51 BST 966 223.60 CHIX 2017544
29 March 2022 12:52:51 BST 966 223.60 CHIX 2017542
29 March 2022 12:55:03 BST 469 223.70 CHIX 2021670
29 March 2022 12:55:03 BST 2 223.70 CHIX 2021672
29 March 2022 12:55:18 BST 204 223.70 CHIX 2022049
29 March 2022 12:55:18 BST 10 223.70 CHIX 2022047
29 March 2022 12:55:26 BST 1003 223.80 CHIX 2022197
29 March 2022 12:55:26 BST 715 223.80 CHIX 2022195
29 March 2022 12:55:26 BST 165 223.80 CHIX 2022193
29 March 2022 12:55:26 BST 652 223.80 CHIX 2022191
29 March 2022 12:55:26 BST 1718 223.80 CHIX 2022189
29 March 2022 12:55:42 BST 687 223.90 CHIX 2022546
29 March 2022 12:55:42 BST 42 223.90 CHIX 2022544
29 March 2022 12:55:42 BST 753 223.90 CHIX 2022542
29 March 2022 12:56:26 BST 443 224.00 CHIX 2023549
29 March 2022 12:56:26 BST 739 224.00 CHIX 2023545
29 March 2022 12:56:46 BST 934 224.10 CHIX 2023863
29 March 2022 12:56:46 BST 46 224.10 CHIX 2023861
29 March 2022 12:56:59 BST 893 224.10 CHIX 2024141
29 March 2022 12:56:59 BST 484 224.10 CHIX 2024134
29 March 2022 12:56:59 BST 700 224.10 CHIX 2024130
29 March 2022 12:58:32 BST 489 224.00 CHIX 2026422
29 March 2022 13:00:04 BST 448 224.20 CHIX 2028320
29 March 2022 13:00:27 BST 571 224.20 CHIX 2028873
29 March 2022 13:00:27 BST 117 224.20 CHIX 2028871
29 March 2022 13:00:36 BST 710 224.20 CHIX 2029056
29 March 2022 13:00:36 BST 365 224.20 CHIX 2029054
29 March 2022 13:00:36 BST 2718 224.20 CHIX 2029052
29 March 2022 13:01:37 BST 55 224.40 CHIX 2030215
29 March 2022 13:01:40 BST 9934 224.50 CHIX 2030354
29 March 2022 13:01:40 BST 910 224.50 CHIX 2030282
29 March 2022 13:01:43 BST 803 224.30 CHIX 2030485
29 March 2022 13:01:43 BST 461 224.30 CHIX 2030483
29 March 2022 13:01:57 BST 442 224.30 CHIX 2030962
29 March 2022 13:01:57 BST 443 224.30 CHIX 2030958
29 March 2022 13:04:01 BST 3391 224.70 CHIX 2033615
29 March 2022 13:04:01 BST 10 224.70 CHIX 2033593
29 March 2022 13:04:01 BST 3 224.70 CHIX 2033591
29 March 2022 13:04:01 BST 694 224.70 CHIX 2033589
29 March 2022 13:04:07 BST 630 224.60 CHIX 2033811
29 March 2022 13:04:26 BST 421 224.60 CHIX 2034212
29 March 2022 13:05:17 BST 502 224.50 CHIX 2035113
29 March 2022 13:05:17 BST 720 224.50 CHIX 2035111
29 March 2022 13:05:17 BST 453 224.50 CHIX 2035099
29 March 2022 13:05:17 BST 421 224.50 CHIX 2035103
29 March 2022 13:05:17 BST 474 224.50 CHIX 2035107
29 March 2022 13:05:19 BST 481 224.40 CHIX 2035175
29 March 2022 13:05:19 BST 151 224.40 CHIX 2035173
29 March 2022 13:05:26 BST 442 224.30 CHIX 2035261
29 March 2022 13:07:32 BST 466 224.70 CHIX 2037927
29 March 2022 13:07:32 BST 1310 224.80 CHIX 2037901
29 March 2022 13:07:32 BST 445 224.80 CHIX 2037893
29 March 2022 13:07:32 BST 604 224.80 CHIX 2037891
29 March 2022 13:07:32 BST 1089 224.80 CHIX 2037889
29 March 2022 13:07:36 BST 482 224.60 CHIX 2038053
29 March 2022 13:07:36 BST 474 224.60 CHIX 2038047
29 March 2022 13:09:00 BST 225 224.70 CHIX 2039664
29 March 2022 13:09:00 BST 240 224.70 CHIX 2039666
29 March 2022 13:09:48 BST 1852 224.80 CHIX 2040583
29 March 2022 13:10:18 BST 490 224.90 CHIX 2041208
29 March 2022 13:10:20 BST 492 224.80 CHIX 2041239
29 March 2022 13:10:20 BST 1100 224.80 CHIX 2041231
29 March 2022 13:11:31 BST 740 224.90 CHIX 2042692
29 March 2022 13:11:31 BST 446 224.90 CHIX 2042690
29 March 2022 13:12:07 BST 1262 224.90 CHIX 2043339
29 March 2022 13:12:43 BST 401 224.90 CHIX 2044204
29 March 2022 13:12:43 BST 1248 224.90 CHIX 2044202
29 March 2022 13:13:02 BST 487 224.80 CHIX 2044747
29 March 2022 13:13:02 BST 3 224.80 CHIX 2044749
29 March 2022 13:13:02 BST 488 224.80 CHIX 2044743
29 March 2022 13:13:02 BST 707 224.80 CHIX 2044733
29 March 2022 13:13:02 BST 825 224.80 CHIX 2044725
29 March 2022 13:14:32 BST 900 224.80 CHIX 2046646
29 March 2022 13:14:32 BST 37 224.80 CHIX 2046648
29 March 2022 13:14:48 BST 5 224.80 CHIX 2046919
29 March 2022 13:17:20 BST 452 225.00 CHIX 2050724
29 March 2022 13:17:20 BST 252 225.00 CHIX 2050722
29 March 2022 13:17:20 BST 207 225.00 CHIX 2050720
29 March 2022 13:21:15 BST 492 225.50 CHIX 2057169
29 March 2022 13:21:15 BST 492 225.50 CHIX 2057163
29 March 2022 13:21:15 BST 464 225.50 CHIX 2057165
29 March 2022 13:21:15 BST 406 225.50 CHIX 2057167
29 March 2022 13:22:32 BST 410 225.60 CHIX 2059425
29 March 2022 13:24:27 BST 459 225.90 CHIX 2063032
29 March 2022 13:24:27 BST 418 225.90 CHIX 2063034
29 March 2022 13:24:38 BST 583 225.80 CHIX 2063700
29 March 2022 13:26:06 BST 401 225.80 CHIX 2067510
29 March 2022 13:26:06 BST 402 225.80 CHIX 2067508
29 March 2022 13:26:38 BST 439 225.70 CHIX 2068591
29 March 2022 13:26:40 BST 458 225.60 CHIX 2068641
29 March 2022 13:27:43 BST 496 225.40 CHIX 2070534
29 March 2022 13:30:26 BST 489 225.10 CHIX 2076110
29 March 2022 13:30:26 BST 592 225.20 CHIX 2076053
29 March 2022 13:30:26 BST 497 225.20 CHIX 2076049
29 March 2022 13:31:27 BST 473 225.20 CHIX 2078111
29 March 2022 13:31:27 BST 14 225.20 CHIX 2078115
29 March 2022 13:31:32 BST 470 225.10 CHIX 2078388
29 March 2022 13:34:04 BST 468 225.20 CHIX 2083482
29 March 2022 13:34:04 BST 402 225.20 CHIX 2083480
29 March 2022 13:34:04 BST 411 225.20 CHIX 2083478
29 March 2022 13:34:59 BST 458 225.30 CHIX 2085157
29 March 2022 13:35:21 BST 423 225.20 CHIX 2085974
29 March 2022 13:35:21 BST 477 225.20 CHIX 2085972
29 March 2022 13:35:21 BST 599 225.20 CHIX 2085966
29 March 2022 13:37:30 BST 435 225.30 CHIX 2090049
29 March 2022 13:37:30 BST 488 225.30 CHIX 2090038
29 March 2022 13:37:31 BST 432 225.20 CHIX 2090169
29 March 2022 13:40:11 BST 256 225.30 CHIX 2095307
29 March 2022 13:40:44 BST 498 225.40 CHIX 2096532
29 March 2022 13:41:47 BST 575 225.30 CHIX 2098541
29 March 2022 13:41:47 BST 482 225.30 CHIX 2098537
29 March 2022 13:41:47 BST 207 225.30 CHIX 2098535
29 March 2022 13:42:41 BST 407 225.20 CHIX 2100291
29 March 2022 13:45:47 BST 485 225.70 CHIX 2106070
29 March 2022 13:45:47 BST 636 225.70 CHIX 2106061
29 March 2022 13:45:47 BST 402 225.70 CHIX 2106053
29 March 2022 13:45:47 BST 766 225.70 CHIX 2106051
29 March 2022 13:47:41 BST 490 225.80 CHIX 2109955
29 March 2022 13:47:41 BST 477 225.80 CHIX 2109903
29 March 2022 13:50:15 BST 482 226.30 CHIX 2114826
29 March 2022 13:50:41 BST 144 226.20 CHIX 2115484
29 March 2022 13:50:41 BST 25 226.20 CHIX 2115477
29 March 2022 13:50:41 BST 296 226.20 CHIX 2115479
29 March 2022 13:50:41 BST 529 226.20 CHIX 2115475
29 March 2022 13:50:41 BST 499 226.20 CHIX 2115471
29 March 2022 13:52:48 BST 458 226.10 CHIX 2119720
29 March 2022 13:53:53 BST 481 226.00 CHIX 2121995
29 March 2022 13:55:10 BST 483 226.00 CHIX 2124252
29 March 2022 13:55:24 BST 654 225.90 CHIX 2124672
29 March 2022 13:55:28 BST 480 225.80 CHIX 2124805
29 March 2022 13:55:45 BST 418 225.70 CHIX 2125239
29 March 2022 13:57:52 BST 524 225.60 CHIX 2129127
29 March 2022 13:57:52 BST 428 225.60 CHIX 2129116
29 March 2022 13:58:21 BST 408 225.50 CHIX 2130053
29 March 2022 13:59:10 BST 56 225.40 CHIX 2131899
29 March 2022 14:01:06 BST 487 225.50 CHIX 2136222
29 March 2022 14:01:06 BST 432 225.50 CHIX 2136226
29 March 2022 14:01:08 BST 680 225.30 CHIX 2136456
29 March 2022 14:01:10 BST 490 225.30 CHIX 2136575
29 March 2022 14:02:18 BST 480 225.10 CHIX 2138766
29 March 2022 14:03:48 BST 467 225.30 CHIX 2141707
29 March 2022 14:03:49 BST 44 225.20 CHIX 2141757
29 March 2022 14:03:50 BST 594 225.20 CHIX 2141780
29 March 2022 14:06:02 BST 450 225.20 CHIX 2144829
29 March 2022 14:06:02 BST 462 225.20 CHIX 2144827
29 March 2022 14:06:02 BST 460 225.20 CHIX 2144825
29 March 2022 14:07:18 BST 465 225.20 CHIX 2146948
29 March 2022 14:07:18 BST 418 225.20 CHIX 2146944
29 March 2022 14:09:18 BST 463 225.40 CHIX 2150184
29 March 2022 14:10:35 BST 609 225.50 CHIX 2152065
29 March 2022 14:11:07 BST 494 225.40 CHIX 2153017
29 March 2022 14:11:07 BST 762 225.40 CHIX 2153011
29 March 2022 14:11:41 BST 529 225.30 CHIX 2153880
29 March 2022 14:11:46 BST 461 225.20 CHIX 2154095
29 March 2022 14:12:32 BST 438 225.10 CHIX 2155130
29 March 2022 14:12:51 BST 460 225.00 CHIX 2155645
29 March 2022 14:13:50 BST 414 224.80 CHIX 2157404
29 March 2022 14:14:11 BST 416 224.70 CHIX 2158001
29 March 2022 14:15:24 BST 495 224.70 CHIX 2159992
29 March 2022 14:15:24 BST 454 224.70 CHIX 2159984
29 March 2022 14:16:40 BST 447 224.30 CHIX 2162338
29 March 2022 14:16:53 BST 470 224.20 CHIX 2162600
29 March 2022 14:17:53 BST 481 224.00 CHIX 2164518
29 March 2022 14:20:11 BST 511 224.00 CHIX 2168606
29 March 2022 14:21:21 BST 346 224.10 CHIX 2170418
29 March 2022 14:21:21 BST 72 224.10 CHIX 2170416
29 March 2022 14:23:07 BST 479 224.50 CHIX 2173851
29 March 2022 14:23:07 BST 1289 224.50 CHIX 2173848
29 March 2022 14:23:18 BST 97 224.40 CHIX 2174147
29 March 2022 14:23:19 BST 332 224.40 CHIX 2174168
29 March 2022 14:24:29 BST 401 224.40 CHIX 2176481
29 March 2022 14:24:29 BST 403 224.40 CHIX 2176477
29 March 2022 14:25:25 BST 446 224.40 CHIX 2178053
29 March 2022 14:26:57 BST 82 224.50 CHIX 2180436
29 March 2022 14:26:57 BST 825 224.50 CHIX 2180434
29 March 2022 14:27:46 BST 411 224.40 CHIX 2181670
29 March 2022 14:27:46 BST 70 224.40 CHIX 2181668
29 March 2022 14:27:46 BST 405 224.40 CHIX 2181660
29 March 2022 14:29:29 BST 599 224.30 CHIX 2185097
29 March 2022 14:29:29 BST 679 224.30 CHIX 2185087
29 March 2022 14:29:29 BST 486 224.30 CHIX 2185091
29 March 2022 14:29:29 BST 401 224.30 CHIX 2185093
29 March 2022 14:29:32 BST 268 224.20 CHIX 2185229
29 March 2022 14:29:32 BST 139 224.20 CHIX 2185227
29 March 2022 14:30:33 BST 631 224.20 CHIX 2193900
29 March 2022 14:30:38 BST 583 224.10 CHIX 2194340
29 March 2022 14:30:38 BST 475 224.10 CHIX 2194334
29 March 2022 14:31:50 BST 937 224.20 CHIX 2199309
29 March 2022 14:31:50 BST 104 224.20 CHIX 2199311
29 March 2022 14:32:12 BST 896 224.30 CHIX 2201099
29 March 2022 14:32:34 BST 486 224.30 CHIX 2202785
29 March 2022 14:32:42 BST 416 224.20 CHIX 2203302
29 March 2022 14:32:50 BST 602 224.20 CHIX 2204295
29 March 2022 14:32:50 BST 179 224.20 CHIX 2204283
29 March 2022 14:32:50 BST 474 224.20 CHIX 2204287
29 March 2022 14:32:50 BST 466 224.20 CHIX 2204289
29 March 2022 14:32:50 BST 426 224.20 CHIX 2204293
29 March 2022 14:32:52 BST 401 224.10 CHIX 2204391
29 March 2022 14:33:28 BST 426 224.00 CHIX 2207077
29 March 2022 14:34:51 BST 2102 224.10 CHIX 2212536
29 March 2022 14:35:54 BST 532 224.30 CHIX 2216516
29 March 2022 14:35:54 BST 868 224.30 CHIX 2216518
29 March 2022 14:36:03 BST 570 224.20 CHIX 2217479
29 March 2022 14:36:03 BST 839 224.20 CHIX 2217475
29 March 2022 14:36:03 BST 423 224.20 CHIX 2217473
29 March 2022 14:36:21 BST 487 224.10 CHIX 2218721
29 March 2022 14:37:48 BST 604 224.30 CHIX 2223489
29 March 2022 14:38:01 BST 469 224.20 CHIX 2224166
29 March 2022 14:38:01 BST 447 224.20 CHIX 2224164
29 March 2022 14:39:14 BST 449 224.40 CHIX 2228297
29 March 2022 14:39:18 BST 457 224.30 CHIX 2228496
29 March 2022 14:39:37 BST 683 224.20 CHIX 2229440
29 March 2022 14:39:37 BST 466 224.20 CHIX 2229444
29 March 2022 14:40:13 BST 496 224.10 CHIX 2231176
29 March 2022 14:40:13 BST 651 224.10 CHIX 2231174
29 March 2022 14:40:19 BST 523 224.00 CHIX 2231489
29 March 2022 14:41:04 BST 565 224.00 CHIX 2233461
29 March 2022 14:41:24 BST 472 223.90 CHIX 2234091
29 March 2022 14:42:07 BST 454 223.90 CHIX 2235793
29 March 2022 14:42:58 BST 415 224.10 CHIX 2238083
29 March 2022 14:43:57 BST 478 224.20 CHIX 2240845
29 March 2022 14:43:57 BST 519 224.20 CHIX 2240849
29 March 2022 14:43:57 BST 478 224.20 CHIX 2240851
29 March 2022 14:44:02 BST 664 224.10 CHIX 2241153
29 March 2022 14:45:52 BST 365 224.40 CHIX 2245653
29 March 2022 14:45:52 BST 42 224.40 CHIX 2245651
29 March 2022 14:45:52 BST 472 224.40 CHIX 2245640
29 March 2022 14:45:52 BST 937 224.40 CHIX 2245632
29 March 2022 14:45:52 BST 84 224.40 CHIX 2245636
29 March 2022 14:45:52 BST 534 224.40 CHIX 2245619
29 March 2022 14:45:52 BST 770 224.40 CHIX 2245614
29 March 2022 14:47:43 BST 456 224.30 CHIX 2252955
29 March 2022 14:47:43 BST 561 224.30 CHIX 2252953
29 March 2022 14:47:48 BST 634 224.20 CHIX 2253256
29 March 2022 14:47:53 BST 477 224.10 CHIX 2253514
29 March 2022 14:48:05 BST 415 224.00 CHIX 2254216
29 March 2022 14:48:32 BST 419 223.80 CHIX 2256456
29 March 2022 14:48:53 BST 481 223.70 CHIX 2257775
29 March 2022 14:49:27 BST 467 223.50 CHIX 2259444
29 March 2022 14:50:08 BST 463 223.60 CHIX 2261968
29 March 2022 14:50:10 BST 464 223.50 CHIX 2262249
29 March 2022 14:50:55 BST 403 223.50 CHIX 2264822
29 March 2022 14:50:55 BST 461 223.50 CHIX 2264818
29 March 2022 14:50:55 BST 454 223.50 CHIX 2264816
29 March 2022 14:52:40 BST 448 223.70 CHIX 2270228
29 March 2022 14:53:14 BST 430 223.80 CHIX 2271870
29 March 2022 14:53:14 BST 546 223.80 CHIX 2271872
29 March 2022 14:53:18 BST 466 223.70 CHIX 2272309
29 March 2022 14:53:18 BST 415 223.70 CHIX 2272307
29 March 2022 14:53:18 BST 415 223.70 CHIX 2272305
29 March 2022 14:55:51 BST 458 223.60 CHIX 2279033
29 March 2022 14:55:51 BST 452 223.60 CHIX 2279031
29 March 2022 14:55:51 BST 485 223.60 CHIX 2279035
29 March 2022 14:55:53 BST 963 223.50 CHIX 2279151
29 March 2022 14:57:12 BST 461 223.90 CHIX 2283434
29 March 2022 14:57:12 BST 406 223.90 CHIX 2283432
29 March 2022 14:58:19 BST 443 223.80 CHIX 2285980
29 March 2022 14:58:19 BST 430 223.80 CHIX 2285982
29 March 2022 14:58:19 BST 518 223.80 CHIX 2285984
29 March 2022 14:59:24 BST 28 224.00 CHIX 2288450
29 March 2022 14:59:25 BST 862 224.00 CHIX 2288466
29 March 2022 15:00:17 BST 497 224.20 CHIX 2292812
29 March 2022 15:00:50 BST 939 224.30 CHIX 2294796
29 March 2022 15:01:10 BST 675 224.30 CHIX 2295751
29 March 2022 15:01:41 BST 479 224.30 CHIX 2297148
29 March 2022 15:01:42 BST 479 224.20 CHIX 2297223
29 March 2022 15:01:42 BST 491 224.20 CHIX 2297221
29 March 2022 15:01:52 BST 458 224.10 CHIX 2297630
29 March 2022 15:01:52 BST 552 224.10 CHIX 2297619
29 March 2022 15:04:06 BST 418 224.50 CHIX 2304306
29 March 2022 15:04:12 BST 524 224.40 CHIX 2304994
29 March 2022 15:04:12 BST 419 224.40 CHIX 2304996
29 March 2022 15:04:12 BST 436 224.40 CHIX 2304998
29 March 2022 15:05:37 BST 41 224.80 CHIX 2308445
29 March 2022 15:05:37 BST 702 224.80 CHIX 2308443
29 March 2022 15:05:38 BST 453 224.70 CHIX 2308521
29 March 2022 15:05:38 BST 786 224.70 CHIX 2308525
29 March 2022 15:05:42 BST 572 224.60 CHIX 2308773
29 March 2022 15:06:11 BST 468 224.50 CHIX 2310064
29 March 2022 15:07:35 BST 467 224.60 CHIX 2313008
29 March 2022 15:07:53 BST 565 224.50 CHIX 2313784
29 March 2022 15:07:53 BST 499 224.50 CHIX 2313778
29 March 2022 15:08:47 BST 279 224.40 CHIX 2316087
29 March 2022 15:08:47 BST 620 224.40 CHIX 2316077
29 March 2022 15:10:29 BST 488 224.70 CHIX 2320889
29 March 2022 15:10:29 BST 611 224.70 CHIX 2320887
29 March 2022 15:10:29 BST 726 224.70 CHIX 2320885
29 March 2022 15:11:03 BST 427 224.70 CHIX 2322706
29 March 2022 15:11:03 BST 532 224.70 CHIX 2322698
29 March 2022 15:11:03 BST 591 224.70 CHIX 2322688
29 March 2022 15:11:03 BST 427 224.70 CHIX 2322684
29 March 2022 15:11:57 BST 495 224.70 CHIX 2325436
29 March 2022 15:11:57 BST 407 224.70 CHIX 2325430
29 March 2022 15:11:58 BST 413 224.60 CHIX 2325629
29 March 2022 15:12:44 BST 453 224.20 CHIX 2328940
29 March 2022 15:12:44 BST 450 224.20 CHIX 2328936
29 March 2022 15:13:06 BST 487 224.00 CHIX 2329723
29 March 2022 15:14:03 BST 215 224.00 CHIX 2332151
29 March 2022 15:14:03 BST 264 224.00 CHIX 2332149
29 March 2022 15:15:01 BST 467 224.20 CHIX 2334979
29 March 2022 15:16:11 BST 464 224.30 CHIX 2338146
29 March 2022 15:16:42 BST 925 224.30 CHIX 2339195
29 March 2022 15:16:42 BST 474 224.30 CHIX 2339193
29 March 2022 15:17:03 BST 660 224.20 CHIX 2340104
29 March 2022 15:18:27 BST 424 224.10 CHIX 2343536
29 March 2022 15:18:27 BST 425 224.10 CHIX 2343540
29 March 2022 15:18:27 BST 420 224.10 CHIX 2343538
29 March 2022 15:18:30 BST 481 224.00 CHIX 2343764
29 March 2022 15:18:30 BST 639 224.00 CHIX 2343760
29 March 2022 15:20:32 BST 463 224.00 CHIX 2348567
29 March 2022 15:21:30 BST 942 224.10 CHIX 2350603
29 March 2022 15:22:02 BST 428 224.10 CHIX 2352426
29 March 2022 15:22:30 BST 797 224.00 CHIX 2354052
29 March 2022 15:22:30 BST 413 224.00 CHIX 2354050
29 March 2022 15:23:17 BST 37 223.90 CHIX 2355886
29 March 2022 15:23:17 BST 457 223.90 CHIX 2355884
29 March 2022 15:23:17 BST 335 223.90 CHIX 2355878
29 March 2022 15:23:17 BST 120 223.90 CHIX 2355876
29 March 2022 15:23:17 BST 759 223.90 CHIX 2355870
29 March 2022 15:23:17 BST 815 223.90 CHIX 2355858
29 March 2022 15:25:59 BST 218 224.00 CHIX 2363913
29 March 2022 15:25:59 BST 508 224.00 CHIX 2363911
29 March 2022 15:26:32 BST 538 224.10 CHIX 2365033
29 March 2022 15:26:32 BST 299 224.10 CHIX 2365029
29 March 2022 15:26:32 BST 172 224.10 CHIX 2365027
29 March 2022 15:26:49 BST 492 224.00 CHIX 2365616
29 March 2022 15:26:49 BST 559 224.00 CHIX 2365612
29 March 2022 15:26:49 BST 413 224.00 CHIX 2365598
29 March 2022 15:26:49 BST 427 224.00 CHIX 2365606
29 March 2022 15:28:59 BST 792 224.30 CHIX 2370617
29 March 2022 15:28:59 BST 87 224.30 CHIX 2370615
29 March 2022 15:29:10 BST 815 224.20 CHIX 2371015
29 March 2022 15:30:46 BST 410 224.20 CHIX 2374336
29 March 2022 15:30:46 BST 5 224.20 CHIX 2374334
29 March 2022 15:30:46 BST 452 224.20 CHIX 2374332
29 March 2022 15:30:46 BST 405 224.20 CHIX 2374326
29 March 2022 15:32:19 BST 1532 224.30 CHIX 2377347
29 March 2022 15:32:24 BST 465 224.30 CHIX 2377521
29 March 2022 15:32:37 BST 841 224.20 CHIX 2377897
29 March 2022 15:33:57 BST 2341 224.20 CHIX 2380679
29 March 2022 15:36:00 BST 412 224.20 CHIX 2384940
29 March 2022 15:36:00 BST 488 224.20 CHIX 2384938
29 March 2022 15:37:00 BST 1255 224.20 CHIX 2387330
29 March 2022 15:37:00 BST 819 224.20 CHIX 2387328
29 March 2022 15:37:00 BST 10 224.20 CHIX 2387326
29 March 2022 15:37:00 BST 4 224.20 CHIX 2387324
29 March 2022 15:38:30 BST 1429 224.30 CHIX 2390403
29 March 2022 15:39:21 BST 1026 224.30 CHIX 2392029
29 March 2022 15:39:30 BST 459 224.20 CHIX 2392418
29 March 2022 15:39:30 BST 424 224.20 CHIX 2392422
29 March 2022 15:41:20 BST 5 224.50 CHIX 2396060
29 March 2022 15:41:26 BST 105 224.50 CHIX 2396197
29 March 2022 15:41:26 BST 360 224.50 CHIX 2396195
29 March 2022 15:41:44 BST 656 224.60 CHIX 2396985
29 March 2022 15:41:49 BST 458 224.40 CHIX 2397352
29 March 2022 15:41:49 BST 455 224.40 CHIX 2397333
29 March 2022 15:41:49 BST 579 224.40 CHIX 2397323
29 March 2022 15:41:49 BST 443 224.50 CHIX 2397083
29 March 2022 15:44:06 BST 775 224.60 CHIX 2404176
29 March 2022 15:45:14 BST 918 224.80 CHIX 2406846
29 March 2022 15:45:39 BST 496 224.80 CHIX 2407880
29 March 2022 15:46:40 BST 801 224.80 CHIX 2409969
29 March 2022 15:46:40 BST 1101 224.80 CHIX 2409967
29 March 2022 15:47:12 BST 466 224.70 CHIX 2410951
29 March 2022 15:47:17 BST 435 224.60 CHIX 2411129
29 March 2022 15:47:17 BST 673 224.60 CHIX 2411123
29 March 2022 15:48:47 BST 426 224.60 CHIX 2414473
29 March 2022 15:49:03 BST 482 224.50 CHIX 2415052
29 March 2022 15:49:03 BST 542 224.50 CHIX 2415036
29 March 2022 15:49:03 BST 431 224.50 CHIX 2415027
29 March 2022 15:49:03 BST 408 224.50 CHIX 2415031
29 March 2022 15:51:33 BST 862 224.80 CHIX 2422148
29 March 2022 15:52:26 BST 402 224.70 CHIX 2424833
29 March 2022 15:52:26 BST 429 224.70 CHIX 2424837
29 March 2022 15:53:02 BST 52 224.80 CHIX 2425545
29 March 2022 15:53:02 BST 829 224.80 CHIX 2425543
29 March 2022 15:53:02 BST 556 224.80 CHIX 2425521
29 March 2022 15:54:22 BST 415 224.90 CHIX 2427682
29 March 2022 15:54:31 BST 454 224.90 CHIX 2427985
29 March 2022 15:55:10 BST 496 224.90 CHIX 2429064
29 March 2022 15:55:34 BST 466 224.90 CHIX 2429862
29 March 2022 15:56:24 BST 467 225.10 CHIX 2431408
29 March 2022 15:56:44 BST 414 225.10 CHIX 2431975
29 March 2022 15:57:06 BST 456 225.20 CHIX 2432767
29 March 2022 15:57:17 BST 1024 225.10 CHIX 2433269
29 March 2022 15:58:15 BST 620 225.00 CHIX 2435682
29 March 2022 15:58:23 BST 782 224.90 CHIX 2435915
29 March 2022 16:00:10 BST 528 225.00 CHIX 2441358
29 March 2022 16:00:10 BST 519 225.00 CHIX 2441354
29 March 2022 16:00:56 BST 499 225.20 CHIX 2443778
29 March 2022 16:01:25 BST 929 225.20 CHIX 2444762
29 March 2022 16:02:14 BST 909 225.20 CHIX 2446346
29 March 2022 16:02:44 BST 454 225.10 CHIX 2447536
29 March 2022 16:02:44 BST 772 225.10 CHIX 2447534
29 March 2022 16:03:39 BST 611 225.30 CHIX 2449726
29 March 2022 08:05:03 BST 4612 219.90 LSE 1584100
29 March 2022 08:05:03 BST 2069 219.90 LSE 1584098
29 March 2022 08:05:22 BST 6227 219.80 LSE 1584959
29 March 2022 08:05:22 BST 725 219.80 LSE 1584957
29 March 2022 08:05:23 BST 5177 219.70 LSE 1585035
29 March 2022 08:05:23 BST 770 219.70 LSE 1585031
29 March 2022 08:05:23 BST 1343 219.70 LSE 1585033
29 March 2022 08:06:03 BST 6893 219.50 LSE 1586456
29 March 2022 08:06:41 BST 7490 218.90 LSE 1587946
29 March 2022 08:06:42 BST 4723 218.90 LSE 1588004
29 March 2022 08:06:42 BST 11266 218.90 LSE 1588000
29 March 2022 08:06:42 BST 33 218.90 LSE 1587998
29 March 2022 08:06:43 BST 3065 218.90 LSE 1588010
29 March 2022 08:06:43 BST 3582 218.90 LSE 1588008
29 March 2022 08:06:46 BST 1353 218.90 LSE 1588138
29 March 2022 08:06:46 BST 2787 218.90 LSE 1588127
29 March 2022 08:07:50 BST 6750 218.90 LSE 1590602
29 March 2022 08:08:05 BST 8165 218.70 LSE 1591324
29 March 2022 08:08:05 BST 94 218.70 LSE 1591320
29 March 2022 08:08:57 BST 113 218.90 LSE 1593322
29 March 2022 08:08:57 BST 2368 218.90 LSE 1593320
29 March 2022 08:08:57 BST 88 218.90 LSE 1593318
29 March 2022 08:08:57 BST 1500 218.80 LSE 1593308
29 March 2022 08:08:57 BST 1800 218.90 LSE 1593312
29 March 2022 08:08:57 BST 1500 218.90 LSE 1593316
29 March 2022 08:08:57 BST 4051 218.80 LSE 1593302
29 March 2022 08:08:57 BST 3006 218.80 LSE 1593300
29 March 2022 08:09:30 BST 7374 218.50 LSE 1594436
29 March 2022 08:10:45 BST 7148 218.50 LSE 1598528
29 March 2022 08:11:29 BST 6251 218.30 LSE 1600550
29 March 2022 08:12:37 BST 6407 217.80 LSE 1602950
29 March 2022 08:14:05 BST 5232 218.10 LSE 1606097
29 March 2022 08:14:05 BST 1800 218.10 LSE 1606095
29 March 2022 08:14:05 BST 5769 218.10 LSE 1606093
29 March 2022 08:14:05 BST 2067 218.10 LSE 1606091
29 March 2022 08:14:05 BST 6394 218.10 LSE 1606087
29 March 2022 08:16:49 BST 6775 218.00 LSE 1612152
29 March 2022 08:18:29 BST 6477 218.20 LSE 1616604
29 March 2022 08:22:00 BST 1800 218.80 LSE 1624961
29 March 2022 08:22:02 BST 4026 218.70 LSE 1625120
29 March 2022 08:22:02 BST 1621 218.70 LSE 1625118
29 March 2022 08:22:02 BST 1030 218.70 LSE 1625116
29 March 2022 08:24:06 BST 6816 219.00 LSE 1631059
29 March 2022 08:24:24 BST 1856 219.00 LSE 1632076
29 March 2022 08:24:24 BST 3904 219.00 LSE 1632074
29 March 2022 08:24:24 BST 2979 219.00 LSE 1632066
29 March 2022 08:24:58 BST 4673 219.00 LSE 1633497
29 March 2022 08:24:58 BST 753 219.00 LSE 1633491
29 March 2022 08:28:45 BST 2434 220.90 LSE 1642496
29 March 2022 08:28:45 BST 1746 220.90 LSE 1642494
29 March 2022 08:28:45 BST 930 220.90 LSE 1642490
29 March 2022 08:28:45 BST 1536 220.90 LSE 1642492
29 March 2022 08:28:45 BST 17 220.80 LSE 1642488
29 March 2022 08:28:45 BST 3500 220.80 LSE 1642486
29 March 2022 08:28:45 BST 3151 220.80 LSE 1642484
29 March 2022 08:28:58 BST 1800 220.90 LSE 1643130
29 March 2022 08:29:19 BST 7547 220.80 LSE 1643806
29 March 2022 08:29:19 BST 7078 220.80 LSE 1643802
29 March 2022 08:29:23 BST 2801 220.70 LSE 1643996
29 March 2022 08:29:23 BST 647 220.70 LSE 1643994
29 March 2022 08:30:04 BST 688 220.90 LSE 1646056
29 March 2022 08:30:04 BST 4010 220.90 LSE 1645968
29 March 2022 08:30:04 BST 1567 220.90 LSE 1645964
29 March 2022 08:30:04 BST 1478 220.90 LSE 1645962
29 March 2022 08:30:04 BST 220 220.90 LSE 1645942
29 March 2022 08:30:04 BST 6034 220.90 LSE 1645940
29 March 2022 08:30:30 BST 6305 220.90 LSE 1647504
29 March 2022 08:30:30 BST 922 220.90 LSE 1647502
29 March 2022 08:30:30 BST 3115 220.90 LSE 1647500
29 March 2022 08:30:30 BST 3726 220.90 LSE 1647498
29 March 2022 08:31:03 BST 6450 220.90 LSE 1648933
29 March 2022 08:31:03 BST 5691 220.90 LSE 1648918
29 March 2022 08:31:03 BST 1500 220.90 LSE 1648916
29 March 2022 08:31:03 BST 3321 220.90 LSE 1648906
29 March 2022 08:31:03 BST 311 220.90 LSE 1648908
29 March 2022 08:31:03 BST 3287 220.90 LSE 1648910
29 March 2022 08:31:13 BST 7277 220.70 LSE 1649264
29 March 2022 08:32:32 BST 6364 221.00 LSE 1652412
29 March 2022 08:34:27 BST 5953 221.40 LSE 1656907
29 March 2022 08:34:31 BST 7314 221.20 LSE 1657055
29 March 2022 08:39:22 BST 6764 221.40 LSE 1667760
29 March 2022 08:39:22 BST 26 221.50 LSE 1667748
29 March 2022 08:39:22 BST 6577 221.50 LSE 1667754
29 March 2022 08:40:28 BST 4110 221.10 LSE 1670198
29 March 2022 08:40:28 BST 1732 221.10 LSE 1670196
29 March 2022 08:40:28 BST 991 221.10 LSE 1670194
29 March 2022 08:42:22 BST 199 220.90 LSE 1674595
29 March 2022 08:43:37 BST 6493 220.90 LSE 1677500
29 March 2022 08:46:27 BST 1175 220.20 LSE 1685336
29 March 2022 08:46:27 BST 5976 220.20 LSE 1685338
29 March 2022 08:48:35 BST 6005 219.90 LSE 1690754
29 March 2022 08:48:37 BST 695 219.70 LSE 1690858
29 March 2022 08:48:37 BST 9235 219.70 LSE 1690862
29 March 2022 08:48:58 BST 5939 220.00 LSE 1691677
29 March 2022 08:50:01 BST 2952 219.90 LSE 1694513
29 March 2022 08:50:01 BST 454 219.90 LSE 1694511
29 March 2022 08:50:01 BST 987 219.90 LSE 1694517
29 March 2022 08:50:01 BST 992 219.90 LSE 1694515
29 March 2022 08:50:01 BST 1138 219.90 LSE 1694519
29 March 2022 08:50:01 BST 45 219.90 LSE 1694509
29 March 2022 08:50:01 BST 1383 220.00 LSE 1694499
29 March 2022 08:50:01 BST 1500 220.00 LSE 1694497
29 March 2022 08:50:01 BST 1500 220.00 LSE 1694495
29 March 2022 08:50:01 BST 1500 220.00 LSE 1694493
29 March 2022 08:50:01 BST 1500 220.00 LSE 1694491
29 March 2022 08:53:08 BST 7822 219.90 LSE 1700176
29 March 2022 08:54:03 BST 6037 219.80 LSE 1701967
29 March 2022 08:54:03 BST 4191 219.80 LSE 1701950
29 March 2022 08:54:03 BST 3249 219.80 LSE 1701954
29 March 2022 08:59:58 BST 2856 219.80 LSE 1712231
29 March 2022 08:59:58 BST 4908 219.80 LSE 1712233
29 March 2022 09:00:42 BST 6499 219.80 LSE 1715045
29 March 2022 09:02:06 BST 2703 219.60 LSE 1716964
29 March 2022 09:02:06 BST 3417 219.60 LSE 1716966
29 March 2022 09:05:54 BST 1549 220.10 LSE 1722707
29 March 2022 09:05:54 BST 3786 220.10 LSE 1722705
29 March 2022 09:05:54 BST 517 220.10 LSE 1722684
29 March 2022 09:05:54 BST 2569 220.10 LSE 1722680
29 March 2022 09:05:54 BST 621 220.10 LSE 1722682
29 March 2022 09:05:54 BST 1449 220.10 LSE 1722686
29 March 2022 09:05:54 BST 2097 220.10 LSE 1722688
29 March 2022 09:05:54 BST 5335 220.10 LSE 1722678
29 March 2022 09:05:54 BST 1500 220.10 LSE 1722676
29 March 2022 09:05:56 BST 1354 220.00 LSE 1722762
29 March 2022 09:06:00 BST 2456 220.00 LSE 1722819
29 March 2022 09:06:04 BST 1384 220.10 LSE 1722942
29 March 2022 09:06:04 BST 1533 220.10 LSE 1722940
29 March 2022 09:06:04 BST 136 220.10 LSE 1722938
29 March 2022 09:06:04 BST 2764 220.10 LSE 1722936
29 March 2022 09:06:04 BST 2709 220.10 LSE 1722933
29 March 2022 09:07:38 BST 1590 220.20 LSE 1725606
29 March 2022 09:07:38 BST 567 220.20 LSE 1725604
29 March 2022 09:07:38 BST 287 220.20 LSE 1725602
29 March 2022 09:07:38 BST 647 220.20 LSE 1725600
29 March 2022 09:07:38 BST 236 220.20 LSE 1725598
29 March 2022 09:07:38 BST 1426 220.20 LSE 1725596
29 March 2022 09:07:38 BST 3 220.20 LSE 1725594
29 March 2022 09:09:25 BST 362 220.10 LSE 1730714
29 March 2022 09:09:25 BST 4848 220.10 LSE 1730712
29 March 2022 09:09:25 BST 1389 220.10 LSE 1730710
29 March 2022 09:10:35 BST 6087 220.00 LSE 1732229
29 March 2022 09:10:35 BST 564 220.00 LSE 1732227
29 March 2022 09:14:00 BST 7308 220.00 LSE 1736438
29 March 2022 09:15:25 BST 1500 220.00 LSE 1738257
29 March 2022 09:15:25 BST 434 220.00 LSE 1738255
29 March 2022 09:15:26 BST 1678 220.00 LSE 1738306
29 March 2022 09:15:29 BST 662 220.00 LSE 1738414
29 March 2022 09:15:30 BST 6647 220.00 LSE 1738449
29 March 2022 09:15:30 BST 2206 220.00 LSE 1738447
29 March 2022 09:15:30 BST 1169 220.00 LSE 1738445
29 March 2022 09:17:06 BST 52 220.10 LSE 1740566
29 March 2022 09:17:30 BST 6785 220.10 LSE 1741195
29 March 2022 09:17:32 BST 2018 220.00 LSE 1741266
29 March 2022 09:17:34 BST 2062 220.00 LSE 1741280
29 March 2022 09:17:35 BST 1481 220.00 LSE 1741328
29 March 2022 09:17:58 BST 1532 220.00 LSE 1741874
29 March 2022 09:18:26 BST 6619 220.00 LSE 1742525
29 March 2022 09:22:02 BST 3720 220.00 LSE 1747150
29 March 2022 09:22:02 BST 2657 220.00 LSE 1747148
29 March 2022 09:24:22 BST 3603 219.90 LSE 1750389
29 March 2022 09:24:22 BST 2396 219.90 LSE 1750387
29 March 2022 09:26:04 BST 3404 220.00 LSE 1752805
29 March 2022 09:26:04 BST 3500 220.00 LSE 1752803
29 March 2022 09:30:35 BST 5840 219.70 LSE 1758695
29 March 2022 09:30:35 BST 420 219.70 LSE 1758693
29 March 2022 09:32:14 BST 5242 219.40 LSE 1760897
29 March 2022 09:32:14 BST 1348 219.40 LSE 1760895
29 March 2022 09:35:49 BST 6542 219.30 LSE 1765962
29 March 2022 09:39:04 BST 5614 219.40 LSE 1771469
29 March 2022 09:39:04 BST 2111 219.40 LSE 1771467
29 March 2022 09:39:04 BST 66 219.40 LSE 1771463
29 March 2022 09:39:05 BST 7065 219.30 LSE 1771520
29 March 2022 09:40:38 BST 1500 219.50 LSE 1773950
29 March 2022 09:40:38 BST 3051 219.50 LSE 1773948
29 March 2022 09:42:20 BST 7 219.60 LSE 1776589
29 March 2022 09:42:20 BST 7895 219.60 LSE 1776595
29 March 2022 09:42:50 BST 6973 219.60 LSE 1777299
29 March 2022 09:44:40 BST 7377 219.80 LSE 1780401
29 March 2022 09:46:40 BST 6480 219.60 LSE 1782964
29 March 2022 09:50:32 BST 7069 219.70 LSE 1788876
29 March 2022 09:50:32 BST 213 219.70 LSE 1788874
29 March 2022 09:51:32 BST 3986 219.60 LSE 1790086
29 March 2022 09:51:32 BST 2691 219.60 LSE 1790088
29 March 2022 09:55:51 BST 1416 219.60 LSE 1796088
29 March 2022 09:55:51 BST 2300 219.60 LSE 1796084
29 March 2022 09:55:51 BST 2122 219.60 LSE 1796086
29 March 2022 09:55:51 BST 1500 219.60 LSE 1796082
29 March 2022 09:55:51 BST 1022 219.60 LSE 1796076
29 March 2022 09:55:51 BST 6104 219.60 LSE 1796074
29 March 2022 09:55:51 BST 1500 219.70 LSE 1796044
29 March 2022 10:01:18 BST 1500 219.70 LSE 1803885
29 March 2022 10:04:14 BST 7882 219.90 LSE 1807499
29 March 2022 10:05:15 BST 1500 220.00 LSE 1809195
29 March 2022 10:05:15 BST 2271 220.00 LSE 1809193
29 March 2022 10:05:34 BST 1545 220.00 LSE 1809460
29 March 2022 10:06:07 BST 2740 220.00 LSE 1810175
29 March 2022 10:07:53 BST 1789 220.90 LSE 1814670
29 March 2022 10:07:53 BST 2900 220.90 LSE 1814647
29 March 2022 10:07:53 BST 4848 220.90 LSE 1814645
29 March 2022 10:07:55 BST 1800 221.00 LSE 1814896
29 March 2022 10:08:01 BST 1613 220.80 LSE 1815692
29 March 2022 10:08:01 BST 2496 220.80 LSE 1815690
29 March 2022 10:08:01 BST 1339 220.90 LSE 1815696
29 March 2022 10:08:01 BST 1500 220.80 LSE 1815694
29 March 2022 10:08:01 BST 1746 220.90 LSE 1815621
29 March 2022 10:08:01 BST 110 220.90 LSE 1815619
29 March 2022 10:08:01 BST 2241 220.90 LSE 1815617
29 March 2022 10:08:01 BST 989 220.90 LSE 1815615
29 March 2022 10:08:01 BST 770 220.90 LSE 1815613
29 March 2022 10:08:01 BST 1500 220.90 LSE 1815611
29 March 2022 10:08:01 BST 2287 220.90 LSE 1815609
29 March 2022 10:08:01 BST 15000 220.80 LSE 1815601
29 March 2022 10:08:01 BST 2963 220.80 LSE 1815599
29 March 2022 10:08:01 BST 3000 220.80 LSE 1815605
29 March 2022 10:08:01 BST 3471 220.80 LSE 1815603
29 March 2022 10:08:01 BST 7421 220.80 LSE 1815607
29 March 2022 10:08:02 BST 1902 220.80 LSE 1815821
29 March 2022 10:08:02 BST 615 220.80 LSE 1815818
29 March 2022 10:08:02 BST 1913 220.80 LSE 1815816
29 March 2022 10:08:02 BST 997 220.80 LSE 1815814
29 March 2022 10:08:02 BST 1500 220.80 LSE 1815812
29 March 2022 10:08:02 BST 7426 220.70 LSE 1815774
29 March 2022 10:08:02 BST 997 220.80 LSE 1815715
29 March 2022 10:08:02 BST 1500 220.80 LSE 1815713
29 March 2022 10:08:02 BST 2665 220.80 LSE 1815711
29 March 2022 10:08:02 BST 1500 220.80 LSE 1815709
29 March 2022 10:08:05 BST 444 220.50 LSE 1815995
29 March 2022 10:08:25 BST 2805 220.80 LSE 1817536
29 March 2022 10:08:27 BST 6465 220.80 LSE 1817636
29 March 2022 10:08:27 BST 4054 220.80 LSE 1817634
29 March 2022 10:08:37 BST 1431 220.80 LSE 1818109
29 March 2022 10:08:37 BST 1431 220.80 LSE 1818107
29 March 2022 10:08:37 BST 1431 220.80 LSE 1818105
29 March 2022 10:08:37 BST 1431 220.80 LSE 1818098
29 March 2022 10:08:37 BST 1431 220.80 LSE 1818095
29 March 2022 10:08:37 BST 1431 220.80 LSE 1818093
29 March 2022 10:08:37 BST 1431 220.80 LSE 1818090
29 March 2022 10:08:37 BST 1431 220.80 LSE 1818086
29 March 2022 10:08:37 BST 1431 220.80 LSE 1818083
29 March 2022 10:08:37 BST 1431 220.80 LSE 1818079
29 March 2022 10:08:37 BST 1431 220.80 LSE 1818077
29 March 2022 10:08:37 BST 1431 220.80 LSE 1818075
29 March 2022 10:08:44 BST 1500 220.70 LSE 1818360
29 March 2022 10:08:44 BST 4839 220.70 LSE 1818364
29 March 2022 10:08:44 BST 1001 220.70 LSE 1818362
29 March 2022 10:08:44 BST 5404 220.70 LSE 1818358
29 March 2022 10:08:44 BST 1500 220.70 LSE 1818356
29 March 2022 10:08:44 BST 5649 220.70 LSE 1818354
29 March 2022 10:08:44 BST 708 220.70 LSE 1818352
29 March 2022 10:09:04 BST 966 220.40 LSE 1819139
29 March 2022 10:09:04 BST 6053 220.40 LSE 1819137
29 March 2022 10:09:47 BST 2084 220.40 LSE 1821250
29 March 2022 10:09:48 BST 2115 220.40 LSE 1821264
29 March 2022 10:10:27 BST 1500 220.60 LSE 1822108
29 March 2022 10:10:27 BST 980 220.60 LSE 1822106
29 March 2022 10:10:30 BST 812 220.50 LSE 1822210
29 March 2022 10:10:31 BST 1576 220.50 LSE 1822229
29 March 2022 10:10:39 BST 995 220.80 LSE 1822611
29 March 2022 10:10:39 BST 995 220.80 LSE 1822609
29 March 2022 10:10:39 BST 1500 220.80 LSE 1822607
29 March 2022 10:10:39 BST 995 220.80 LSE 1822605
29 March 2022 10:10:39 BST 995 220.80 LSE 1822600
29 March 2022 10:10:39 BST 1500 220.80 LSE 1822598
29 March 2022 10:10:39 BST 995 220.80 LSE 1822596
29 March 2022 10:10:39 BST 801 220.70 LSE 1822594
29 March 2022 10:10:40 BST 5610 220.70 LSE 1822637
29 March 2022 10:10:42 BST 1084 220.60 LSE 1822674
29 March 2022 10:10:43 BST 1723 220.60 LSE 1822757
29 March 2022 10:10:45 BST 1579 220.60 LSE 1822833
29 March 2022 10:10:45 BST 1463 220.60 LSE 1822830
29 March 2022 10:10:52 BST 1041 220.60 LSE 1822961
29 March 2022 10:10:52 BST 1500 220.60 LSE 1822959
29 March 2022 10:10:52 BST 7249 220.60 LSE 1822955
29 March 2022 10:10:52 BST 1091 220.60 LSE 1822953
29 March 2022 10:10:52 BST 351 220.60 LSE 1822951
29 March 2022 10:11:36 BST 6541 220.90 LSE 1824027
29 March 2022 10:11:39 BST 2860 220.80 LSE 1824115
29 March 2022 10:11:41 BST 2571 220.80 LSE 1824218
29 March 2022 10:11:41 BST 1825 220.80 LSE 1824216
29 March 2022 10:14:45 BST 396 220.80 LSE 1828091
29 March 2022 10:15:00 BST 6271 220.80 LSE 1828413
29 March 2022 10:15:25 BST 24 220.70 LSE 1829017
29 March 2022 10:15:25 BST 3500 220.70 LSE 1829015
29 March 2022 10:15:25 BST 2663 220.70 LSE 1829013
29 March 2022 10:16:54 BST 6553 220.60 LSE 1831599
29 March 2022 10:18:09 BST 1463 220.60 LSE 1833290
29 March 2022 10:18:49 BST 957 220.80 LSE 1834061
29 March 2022 10:18:49 BST 1500 220.80 LSE 1834059
29 March 2022 10:18:50 BST 6402 220.70 LSE 1834093
29 March 2022 10:18:50 BST 1500 220.70 LSE 1834087
29 March 2022 10:18:50 BST 2195 220.70 LSE 1834089
29 March 2022 10:18:50 BST 4572 220.70 LSE 1834091
29 March 2022 10:18:50 BST 1071 220.70 LSE 1834085
29 March 2022 10:18:50 BST 10319 220.70 LSE 1834083
29 March 2022 10:18:51 BST 2396 220.50 LSE 1834165
29 March 2022 10:18:51 BST 1501 220.50 LSE 1834151
29 March 2022 10:18:52 BST 1598 220.50 LSE 1834176
29 March 2022 10:19:20 BST 1083 220.70 LSE 1834855
29 March 2022 10:19:31 BST 1086 220.70 LSE 1835153
29 March 2022 10:20:01 BST 2270 220.70 LSE 1835788
29 March 2022 10:20:02 BST 1270 220.70 LSE 1835829
29 March 2022 10:20:02 BST 1857 220.70 LSE 1835819
29 March 2022 10:20:26 BST 3829 220.70 LSE 1836409
29 March 2022 10:20:26 BST 2541 220.70 LSE 1836407
29 March 2022 10:20:26 BST 767 220.70 LSE 1836398
29 March 2022 10:20:26 BST 985 220.70 LSE 1836400
29 March 2022 10:20:26 BST 5929 220.70 LSE 1836403
29 March 2022 10:20:26 BST 7338 220.70 LSE 1836396
29 March 2022 10:20:26 BST 3220 220.70 LSE 1836394
29 March 2022 10:23:20 BST 6709 220.70 LSE 1840842
29 March 2022 10:27:53 BST 6174 220.90 LSE 1848381
29 March 2022 10:30:00 BST 2941 220.80 LSE 1851603
29 March 2022 10:30:00 BST 4003 220.80 LSE 1851599
29 March 2022 10:33:34 BST 1222 221.00 LSE 1858549
29 March 2022 10:33:34 BST 1222 221.00 LSE 1858540
29 March 2022 10:33:48 BST 1222 221.00 LSE 1859141
29 March 2022 10:33:58 BST 1500 221.00 LSE 1859521
29 March 2022 10:33:58 BST 1237 221.00 LSE 1859519
29 March 2022 10:34:01 BST 1275 221.00 LSE 1859610
29 March 2022 10:34:01 BST 1275 221.00 LSE 1859608
29 March 2022 10:34:01 BST 1275 221.00 LSE 1859606
29 March 2022 10:34:01 BST 1275 221.00 LSE 1859604
29 March 2022 10:34:01 BST 1275 221.00 LSE 1859602
29 March 2022 10:35:08 BST 6137 220.90 LSE 1861529
29 March 2022 10:36:17 BST 845 220.90 LSE 1863800
29 March 2022 10:36:17 BST 2655 220.90 LSE 1863802
29 March 2022 10:36:17 BST 4191 220.90 LSE 1863804
29 March 2022 10:36:17 BST 5068 220.90 LSE 1863797
29 March 2022 10:36:23 BST 1195 220.90 LSE 1864239
29 March 2022 10:36:38 BST 1800 221.00 LSE 1865660
29 March 2022 10:36:38 BST 2259 221.00 LSE 1865664
29 March 2022 10:36:38 BST 1500 221.00 LSE 1865662
29 March 2022 10:37:51 BST 2541 221.00 LSE 1868136
29 March 2022 10:38:04 BST 2446 221.00 LSE 1868545
29 March 2022 10:38:04 BST 2446 221.00 LSE 1868543
29 March 2022 10:38:04 BST 2446 221.00 LSE 1868541
29 March 2022 10:38:57 BST 2354 220.90 LSE 1869882
29 March 2022 10:38:57 BST 3793 220.90 LSE 1869866
29 March 2022 10:38:57 BST 2489 220.90 LSE 1869871
29 March 2022 10:39:02 BST 5919 220.90 LSE 1870046
29 March 2022 10:39:02 BST 6517 220.90 LSE 1870035
29 March 2022 10:39:29 BST 801 221.30 LSE 1870830
29 March 2022 10:39:29 BST 1500 221.30 LSE 1870824
29 March 2022 10:39:29 BST 1700 221.30 LSE 1870826
29 March 2022 10:39:29 BST 2405 221.30 LSE 1870828
29 March 2022 10:39:48 BST 1421 221.30 LSE 1871405
29 March 2022 10:39:48 BST 2198 221.30 LSE 1871403
29 March 2022 10:39:48 BST 5180 221.30 LSE 1871409
29 March 2022 10:39:48 BST 929 221.30 LSE 1871407
29 March 2022 10:40:17 BST 6919 221.00 LSE 1872308
29 March 2022 10:40:58 BST 7367 221.00 LSE 1873497
29 March 2022 10:40:58 BST 500 221.10 LSE 1873489
29 March 2022 10:40:58 BST 2646 221.10 LSE 1873485
29 March 2022 10:40:58 BST 1500 221.10 LSE 1873487
29 March 2022 10:40:58 BST 836 221.10 LSE 1873495
29 March 2022 10:40:58 BST 600 221.10 LSE 1873491
29 March 2022 10:40:58 BST 1400 221.10 LSE 1873493
29 March 2022 10:41:01 BST 1605 220.90 LSE 1873591
29 March 2022 10:41:01 BST 1671 220.90 LSE 1873585
29 March 2022 10:41:01 BST 940 220.90 LSE 1873582
29 March 2022 10:42:09 BST 1453 221.10 LSE 1875886
29 March 2022 10:42:09 BST 622 221.10 LSE 1875884
29 March 2022 10:42:09 BST 518 221.10 LSE 1875882
29 March 2022 10:42:09 BST 2329 221.10 LSE 1875880
29 March 2022 10:42:09 BST 2425 221.10 LSE 1875874
29 March 2022 10:42:09 BST 518 221.10 LSE 1875876
29 March 2022 10:42:09 BST 1453 221.10 LSE 1875878
29 March 2022 10:42:09 BST 518 221.10 LSE 1875870
29 March 2022 10:42:09 BST 2425 221.10 LSE 1875868
29 March 2022 10:42:09 BST 1453 221.10 LSE 1875872
29 March 2022 10:42:09 BST 771 221.10 LSE 1875866
29 March 2022 10:42:09 BST 1487 221.10 LSE 1875864
29 March 2022 10:42:09 BST 1453 221.10 LSE 1875862
29 March 2022 10:42:09 BST 518 221.10 LSE 1875860
29 March 2022 10:42:09 BST 2425 221.10 LSE 1875858
29 March 2022 10:42:09 BST 535 221.10 LSE 1875856
29 March 2022 10:42:09 BST 109 221.10 LSE 1875847
29 March 2022 10:42:09 BST 2425 221.10 LSE 1875845
29 March 2022 10:42:09 BST 518 221.10 LSE 1875849
29 March 2022 10:42:09 BST 1453 221.10 LSE 1875851
29 March 2022 10:42:09 BST 2602 221.10 LSE 1875853
29 March 2022 10:42:10 BST 603 221.10 LSE 1875931
29 March 2022 10:42:10 BST 314 221.10 LSE 1875933
29 March 2022 10:42:10 BST 189 221.10 LSE 1875935
29 March 2022 10:42:10 BST 1408 221.10 LSE 1875937
29 March 2022 10:42:10 BST 2425 221.10 LSE 1875929
29 March 2022 10:42:10 BST 1453 221.10 LSE 1875927
29 March 2022 10:42:10 BST 518 221.10 LSE 1875925
29 March 2022 10:42:10 BST 622 221.10 LSE 1875923
29 March 2022 10:42:10 BST 2425 221.10 LSE 1875921
29 March 2022 10:42:33 BST 4939 221.00 LSE 1876672
29 March 2022 10:42:33 BST 1627 221.00 LSE 1876674
29 March 2022 10:42:43 BST 6526 220.80 LSE 1876908
29 March 2022 10:42:46 BST 5096 220.80 LSE 1877015
29 March 2022 10:42:47 BST 86 220.80 LSE 1877055
29 March 2022 10:42:47 BST 1271 220.80 LSE 1877044
29 March 2022 10:42:51 BST 2235 220.80 LSE 1877133
29 March 2022 10:42:55 BST 1812 220.80 LSE 1877203
29 March 2022 10:43:16 BST 718 221.10 LSE 1877773
29 March 2022 10:43:16 BST 1386 221.10 LSE 1877771
29 March 2022 10:43:16 BST 829 221.10 LSE 1877754
29 March 2022 10:43:16 BST 355 221.10 LSE 1877752
29 March 2022 10:43:16 BST 296 221.10 LSE 1877750
29 March 2022 10:43:16 BST 1500 221.10 LSE 1877748
29 March 2022 10:43:16 BST 1600 221.10 LSE 1877746
29 March 2022 10:43:16 BST 1500 221.10 LSE 1877739
29 March 2022 10:43:16 BST 981 221.10 LSE 1877737
29 March 2022 10:43:16 BST 508 221.10 LSE 1877741
29 March 2022 10:43:16 BST 1322 221.10 LSE 1877734
29 March 2022 10:43:16 BST 472 221.10 LSE 1877732
29 March 2022 10:43:16 BST 566 221.10 LSE 1877730
29 March 2022 10:43:16 BST 2536 221.10 LSE 1877728
29 March 2022 10:43:16 BST 1500 221.10 LSE 1877726
29 March 2022 10:44:11 BST 1925 221.00 LSE 1879782
29 March 2022 10:44:11 BST 4015 221.00 LSE 1879784
29 March 2022 10:46:49 BST 5193 221.20 LSE 1884455
29 March 2022 10:49:13 BST 6583 222.20 LSE 1889430
29 March 2022 10:50:01 BST 179 222.10 LSE 1890879
29 March 2022 10:50:01 BST 768 222.10 LSE 1890877
29 March 2022 10:50:01 BST 2197 222.10 LSE 1890875
29 March 2022 10:50:01 BST 1600 222.10 LSE 1890873
29 March 2022 10:50:01 BST 1500 222.10 LSE 1890871
29 March 2022 10:50:01 BST 7454 222.10 LSE 1890865
29 March 2022 10:50:53 BST 6188 222.30 LSE 1892570
29 March 2022 10:50:54 BST 7367 222.10 LSE 1892596
29 March 2022 10:54:12 BST 1500 221.80 LSE 1898192
29 March 2022 10:54:12 BST 653 221.80 LSE 1898194
29 March 2022 10:54:43 BST 6291 221.70 LSE 1898950
29 March 2022 10:54:43 BST 1500 221.70 LSE 1898948
29 March 2022 10:54:43 BST 8824 221.70 LSE 1898946
29 March 2022 10:56:10 BST 4442 221.80 LSE 1901130
29 March 2022 10:56:10 BST 2422 221.80 LSE 1901132
29 March 2022 10:58:18 BST 1098 221.90 LSE 1905057
29 March 2022 10:58:18 BST 2027 221.90 LSE 1905055
29 March 2022 10:58:18 BST 1500 221.90 LSE 1905049
29 March 2022 10:58:18 BST 1800 221.90 LSE 1905051
29 March 2022 10:58:18 BST 854 221.90 LSE 1905053
29 March 2022 10:58:18 BST 7155 221.90 LSE 1905041
29 March 2022 10:58:26 BST 390 221.80 LSE 1905232
29 March 2022 10:58:26 BST 1800 221.80 LSE 1905226
29 March 2022 10:58:26 BST 2715 221.80 LSE 1905230
29 March 2022 10:58:26 BST 1500 221.80 LSE 1905228
29 March 2022 11:03:01 BST 6723 222.10 LSE 1910242
29 March 2022 11:05:08 BST 6986 222.10 LSE 1912518
29 March 2022 11:07:02 BST 7287 222.20 LSE 1914506
29 March 2022 11:07:02 BST 6942 222.20 LSE 1914504
29 March 2022 11:13:58 BST 6085 222.30 LSE 1920776
29 March 2022 11:18:16 BST 5540 222.30 LSE 1924585
29 March 2022 11:18:16 BST 422 222.30 LSE 1924583
29 March 2022 11:18:16 BST 6337 222.30 LSE 1924579
29 March 2022 11:22:09 BST 6020 222.30 LSE 1928114
29 March 2022 11:26:29 BST 6940 222.10 LSE 1932014
29 March 2022 11:26:52 BST 6549 222.00 LSE 1932417
29 March 2022 11:26:57 BST 1500 222.00 LSE 1932493
29 March 2022 11:26:57 BST 4997 222.00 LSE 1932491
29 March 2022 11:28:39 BST 489 221.80 LSE 1934285
29 March 2022 11:28:39 BST 1026 221.80 LSE 1934283
29 March 2022 11:28:39 BST 1043 221.80 LSE 1934287
29 March 2022 11:28:39 BST 1500 221.80 LSE 1934289
29 March 2022 11:30:29 BST 1500 221.80 LSE 1935902
29 March 2022 11:30:29 BST 1016 221.80 LSE 1935900
29 March 2022 11:31:29 BST 1116 222.00 LSE 1936824
29 March 2022 11:31:29 BST 5512 222.00 LSE 1936822
29 March 2022 11:31:51 BST 4362 221.90 LSE 1937278
29 March 2022 11:31:51 BST 2506 221.90 LSE 1937276
29 March 2022 11:32:26 BST 5989 221.80 LSE 1937717
29 March 2022 11:32:30 BST 1800 221.70 LSE 1937817
29 March 2022 11:32:30 BST 6673 221.70 LSE 1937808
29 March 2022 11:34:11 BST 6664 221.80 LSE 1939364
29 March 2022 11:41:38 BST 6624 222.00 LSE 1945833
29 March 2022 11:42:17 BST 2103 221.90 LSE 1946288
29 March 2022 11:43:00 BST 4084 221.90 LSE 1946824
29 March 2022 11:48:49 BST 5993 222.10 LSE 1951619
29 March 2022 11:50:04 BST 5119 222.10 LSE 1952402
29 March 2022 11:50:04 BST 1351 222.10 LSE 1952400
29 March 2022 11:57:38 BST 7341 222.30 LSE 1957786
29 March 2022 12:01:07 BST 544 222.20 LSE 1960415
29 March 2022 12:01:07 BST 210 222.20 LSE 1960413
29 March 2022 12:01:07 BST 1203 222.20 LSE 1960411
29 March 2022 12:01:07 BST 3950 222.20 LSE 1960409
29 March 2022 12:01:07 BST 1409 222.20 LSE 1960407
29 March 2022 12:04:45 BST 6353 222.40 LSE 1963820
29 March 2022 12:05:30 BST 7092 222.40 LSE 1964572
29 March 2022 12:06:10 BST 6766 222.30 LSE 1965016
29 March 2022 12:08:59 BST 2277 222.50 LSE 1967127
29 March 2022 12:09:05 BST 1765 222.50 LSE 1967277
29 March 2022 12:09:05 BST 2323 222.50 LSE 1967275
29 March 2022 12:13:59 BST 563 222.10 LSE 1970907
29 March 2022 12:13:59 BST 3500 222.10 LSE 1970905
29 March 2022 12:13:59 BST 2107 222.10 LSE 1970903
29 March 2022 12:23:49 BST 436 222.70 LSE 1977845
29 March 2022 12:24:06 BST 824 222.70 LSE 1978046
29 March 2022 12:24:06 BST 1746 222.70 LSE 1978044
29 March 2022 12:24:06 BST 2072 222.70 LSE 1978042
29 March 2022 12:24:06 BST 1500 222.70 LSE 1978040
29 March 2022 12:24:06 BST 9775 222.60 LSE 1978038
29 March 2022 12:24:58 BST 6579 222.70 LSE 1978483
29 March 2022 12:24:59 BST 5849 222.60 LSE 1978500
29 March 2022 12:24:59 BST 815 222.60 LSE 1978496
29 March 2022 12:28:10 BST 6054 222.30 LSE 1981548
29 March 2022 12:30:48 BST 6133 222.10 LSE 1984326
29 March 2022 12:30:48 BST 692 222.10 LSE 1984324
29 March 2022 12:33:09 BST 1500 222.10 LSE 1986516
29 March 2022 12:33:09 BST 1573 222.10 LSE 1986514
29 March 2022 12:33:09 BST 99 222.10 LSE 1986512
29 March 2022 12:34:14 BST 4805 222.10 LSE 1987480
29 March 2022 12:34:14 BST 1500 222.10 LSE 1987478
29 March 2022 12:34:14 BST 6811 222.10 LSE 1987412
29 March 2022 12:40:23 BST 3397 222.10 LSE 1992682
29 March 2022 12:40:23 BST 1500 222.10 LSE 1992680
29 March 2022 12:40:23 BST 1800 222.10 LSE 1992678
29 March 2022 12:40:23 BST 6471 222.10 LSE 1992580
29 March 2022 12:41:22 BST 5566 223.00 LSE 1996839
29 March 2022 12:41:22 BST 1500 223.00 LSE 1996837
29 March 2022 12:41:23 BST 1500 222.90 LSE 1997221
29 March 2022 12:41:23 BST 4532 222.90 LSE 1997223
29 March 2022 12:41:23 BST 6963 223.00 LSE 1997199
29 March 2022 12:41:25 BST 52 222.80 LSE 1997662
29 March 2022 12:41:25 BST 1072 222.80 LSE 1997660
29 March 2022 12:41:25 BST 2199 222.80 LSE 1997658
29 March 2022 12:41:25 BST 1500 222.70 LSE 1997656
29 March 2022 12:41:25 BST 2434 222.70 LSE 1997654
29 March 2022 12:41:25 BST 942 222.80 LSE 1997652
29 March 2022 12:41:25 BST 489 222.80 LSE 1997650
29 March 2022 12:41:25 BST 1500 222.60 LSE 1997642
29 March 2022 12:41:25 BST 1266 222.70 LSE 1997644
29 March 2022 12:41:25 BST 1500 222.80 LSE 1997646
29 March 2022 12:41:25 BST 489 222.80 LSE 1997648
29 March 2022 12:41:25 BST 334 222.70 LSE 1997527
29 March 2022 12:41:25 BST 1500 222.70 LSE 1997525
29 March 2022 12:41:25 BST 1600 222.60 LSE 1997523
29 March 2022 12:41:25 BST 1500 222.60 LSE 1997521
29 March 2022 12:41:25 BST 1500 222.50 LSE 1997519
29 March 2022 12:41:26 BST 547 222.70 LSE 1997822
29 March 2022 12:41:26 BST 1802 222.60 LSE 1997820
29 March 2022 12:41:26 BST 2149 222.60 LSE 1997818
29 March 2022 12:41:26 BST 1223 222.60 LSE 1997816
29 March 2022 12:41:26 BST 1500 222.60 LSE 1997814
29 March 2022 12:41:28 BST 1500 222.60 LSE 1998057
29 March 2022 12:41:28 BST 2237 222.60 LSE 1998055
29 March 2022 12:41:28 BST 953 222.70 LSE 1998059
29 March 2022 12:41:28 BST 1988 222.70 LSE 1998061
29 March 2022 12:41:29 BST 769 222.60 LSE 1998203
29 March 2022 12:41:29 BST 2177 222.60 LSE 1998201
29 March 2022 12:41:29 BST 3054 222.60 LSE 1998199
29 March 2022 12:41:57 BST 6730 222.70 LSE 1999859
29 March 2022 12:41:57 BST 6838 222.70 LSE 1999851
29 March 2022 12:42:23 BST 6013 222.80 LSE 2000660
29 March 2022 12:42:24 BST 4589 222.80 LSE 2000674
29 March 2022 12:42:24 BST 1500 222.80 LSE 2000672
29 March 2022 12:43:07 BST 3433 222.40 LSE 2001721
29 March 2022 12:43:07 BST 3500 222.40 LSE 2001719
29 March 2022 12:44:29 BST 4741 222.70 LSE 2003625
29 March 2022 12:44:29 BST 1368 222.70 LSE 2003623
29 March 2022 12:46:04 BST 1500 222.70 LSE 2006269
29 March 2022 12:46:05 BST 1801 222.70 LSE 2006323
29 March 2022 12:46:19 BST 5987 222.70 LSE 2006789
29 March 2022 12:46:19 BST 6209 222.70 LSE 2006787
29 March 2022 12:46:19 BST 5090 222.70 LSE 2006735
29 March 2022 12:46:19 BST 1916 222.70 LSE 2006733
29 March 2022 12:46:20 BST 5959 222.60 LSE 2006900
29 March 2022 12:46:20 BST 6460 222.60 LSE 2006871
29 March 2022 12:48:19 BST 6393 223.50 LSE 2010375
29 March 2022 12:48:19 BST 791 223.50 LSE 2010367
29 March 2022 12:48:19 BST 8175 223.50 LSE 2010369
29 March 2022 12:48:19 BST 7048 223.50 LSE 2010363
29 March 2022 12:48:20 BST 6023 223.40 LSE 2010535
29 March 2022 12:48:26 BST 7024 223.30 LSE 2010708
29 March 2022 12:48:46 BST 6821 223.30 LSE 2011300
29 March 2022 12:48:46 BST 5991 223.30 LSE 2011296
29 March 2022 12:50:24 BST 3866 223.30 LSE 2013628
29 March 2022 12:50:24 BST 3332 223.30 LSE 2013626
29 March 2022 12:50:29 BST 7988 223.20 LSE 2013740
29 March 2022 12:51:11 BST 6181 223.30 LSE 2014669
29 March 2022 12:52:17 BST 6004 223.30 LSE 2016522
29 March 2022 12:52:22 BST 7133 223.20 LSE 2016632
29 March 2022 12:55:02 BST 801 223.70 LSE 2021547
29 March 2022 12:55:02 BST 5950 223.70 LSE 2021545
29 March 2022 12:56:26 BST 4925 224.00 LSE 2023553
29 March 2022 12:56:26 BST 1993 224.00 LSE 2023551
29 March 2022 12:58:32 BST 6439 224.00 LSE 2026426
29 March 2022 12:58:32 BST 844 224.00 LSE 2026424
29 March 2022 13:00:04 BST 6026 224.20 LSE 2028326
29 March 2022 13:01:37 BST 6939 224.50 LSE 2030184
29 March 2022 13:01:40 BST 7305 224.50 LSE 2030360
29 March 2022 13:01:41 BST 2397 224.60 LSE 2030409
29 March 2022 13:01:41 BST 1500 224.60 LSE 2030411
29 March 2022 13:01:41 BST 1966 224.60 LSE 2030413
29 March 2022 13:01:41 BST 7823 224.50 LSE 2030405
29 March 2022 13:01:41 BST 3 224.60 LSE 2030400
29 March 2022 13:01:41 BST 1500 224.60 LSE 2030393
29 March 2022 13:01:41 BST 1500 224.60 LSE 2030391
29 March 2022 13:01:41 BST 1500 224.60 LSE 2030389
29 March 2022 13:01:41 BST 1500 224.60 LSE 2030387
29 March 2022 13:01:41 BST 1500 224.60 LSE 2030385
29 March 2022 13:01:42 BST 1333 224.30 LSE 2030454
29 March 2022 13:01:42 BST 2148 224.40 LSE 2030446
29 March 2022 13:01:42 BST 4423 224.40 LSE 2030444
29 March 2022 13:01:42 BST 7215 224.50 LSE 2030431
29 March 2022 13:01:42 BST 6571 224.50 LSE 2030429
29 March 2022 13:01:43 BST 2766 224.30 LSE 2030469
29 March 2022 13:01:56 BST 6890 224.40 LSE 2030926
29 March 2022 13:01:57 BST 1299 224.30 LSE 2030966
29 March 2022 13:01:57 BST 1002 224.30 LSE 2030964
29 March 2022 13:02:00 BST 4749 224.30 LSE 2031016
29 March 2022 13:02:00 BST 6686 224.30 LSE 2031018
29 March 2022 13:02:00 BST 2446 224.30 LSE 2031012
29 March 2022 13:02:50 BST 133 224.50 LSE 2032134
29 March 2022 13:02:50 BST 1418 224.50 LSE 2032132
29 March 2022 13:02:59 BST 1111 224.60 LSE 2032300
29 March 2022 13:02:59 BST 2734 224.60 LSE 2032294
29 March 2022 13:02:59 BST 2743 224.60 LSE 2032298
29 March 2022 13:02:59 BST 731 224.60 LSE 2032296
29 March 2022 13:02:59 BST 2039 224.60 LSE 2032292
29 March 2022 13:04:01 BST 1146 224.70 LSE 2033597
29 March 2022 13:04:01 BST 266 224.70 LSE 2033595
29 March 2022 13:04:03 BST 1182 224.70 LSE 2033695
29 March 2022 13:04:03 BST 1500 224.70 LSE 2033693
29 March 2022 13:04:03 BST 1500 224.70 LSE 2033691
29 March 2022 13:04:03 BST 1182 224.70 LSE 2033689
29 March 2022 13:04:03 BST 379 224.70 LSE 2033687
29 March 2022 13:04:03 BST 1500 224.70 LSE 2033685
29 March 2022 13:04:03 BST 1500 224.70 LSE 2033683
29 March 2022 13:04:07 BST 5987 224.60 LSE 2033813
29 March 2022 13:04:26 BST 8619 224.60 LSE 2034210
29 March 2022 13:05:17 BST 860 224.50 LSE 2035101
29 March 2022 13:05:17 BST 6483 224.50 LSE 2035105
29 March 2022 13:05:19 BST 6368 224.40 LSE 2035177
29 March 2022 13:06:18 BST 7716 224.50 LSE 2036204
29 March 2022 13:07:32 BST 7497 224.70 LSE 2037929
29 March 2022 13:07:32 BST 7446 224.80 LSE 2037899
29 March 2022 13:07:32 BST 1500 224.80 LSE 2037897
29 March 2022 13:07:32 BST 10273 224.80 LSE 2037895
29 March 2022 13:07:36 BST 6050 224.60 LSE 2038049
29 March 2022 13:09:00 BST 6013 224.70 LSE 2039662
29 March 2022 13:10:20 BST 2127 224.80 LSE 2041243
29 March 2022 13:10:20 BST 1500 224.80 LSE 2041241
29 March 2022 13:10:20 BST 6812 224.80 LSE 2041237
29 March 2022 13:12:40 BST 6033 224.80 LSE 2044137
29 March 2022 13:13:02 BST 3147 224.80 LSE 2044741
29 March 2022 13:13:02 BST 1500 224.80 LSE 2044739
29 March 2022 13:13:02 BST 2100 224.80 LSE 2044737
29 March 2022 13:13:02 BST 7246 224.80 LSE 2044729
29 March 2022 13:14:20 BST 6812 224.80 LSE 2046392
29 March 2022 13:16:31 BST 6938 225.00 LSE 2049443
29 March 2022 13:22:32 BST 6330 225.60 LSE 2059427
29 March 2022 13:27:43 BST 2875 225.40 LSE 2070528
29 March 2022 13:27:43 BST 3319 225.40 LSE 2070530
29 March 2022 13:31:32 BST 1830 225.10 LSE 2078391
29 March 2022 13:31:32 BST 4323 225.10 LSE 2078393
29 March 2022 13:39:58 BST 435 225.30 LSE 2094855
29 March 2022 13:39:58 BST 5658 225.30 LSE 2094853
29 March 2022 13:45:47 BST 6829 225.70 LSE 2106059
29 March 2022 13:50:15 BST 3863 226.30 LSE 2114812
29 March 2022 13:50:15 BST 2282 226.30 LSE 2114810
29 March 2022 13:57:52 BST 4808 225.60 LSE 2129120
29 March 2022 13:57:52 BST 2508 225.60 LSE 2129118
29 March 2022 14:03:48 BST 6489 225.30 LSE 2141711
29 March 2022 14:11:07 BST 5597 225.40 LSE 2153019
29 March 2022 14:11:07 BST 1001 225.40 LSE 2153015
29 March 2022 14:15:24 BST 774 224.70 LSE 2159986
29 March 2022 14:15:24 BST 6286 224.70 LSE 2159988
29 March 2022 14:21:15 BST 1032 224.00 LSE 2170204
29 March 2022 14:21:15 BST 6059 224.00 LSE 2170206
29 March 2022 14:23:07 BST 1791 224.50 LSE 2173853
29 March 2022 14:23:17 BST 6396 224.40 LSE 2174134
29 March 2022 14:25:25 BST 2123 224.40 LSE 2178059
29 March 2022 14:25:25 BST 4300 224.40 LSE 2178057
29 March 2022 14:29:29 BST 6649 224.30 LSE 2185095
29 March 2022 14:30:31 BST 1919 224.30 LSE 2193730
29 March 2022 14:30:31 BST 1500 224.30 LSE 2193728
29 March 2022 14:30:31 BST 1500 224.30 LSE 2193726
29 March 2022 14:30:33 BST 1219 224.20 LSE 2193914
29 March 2022 14:30:33 BST 642 224.20 LSE 2193912
29 March 2022 14:30:33 BST 1159 224.20 LSE 2193910
29 March 2022 14:30:33 BST 3458 224.20 LSE 2193908
29 March 2022 14:32:50 BST 655 224.20 LSE 2204285
29 March 2022 14:32:50 BST 5364 224.20 LSE 2204291
29 March 2022 14:33:28 BST 104 224.00 LSE 2207085
29 March 2022 14:33:28 BST 6895 224.00 LSE 2207079
29 March 2022 14:35:37 BST 614 224.40 LSE 2215639
29 March 2022 14:35:37 BST 1500 224.40 LSE 2215637
29 March 2022 14:35:37 BST 1615 224.40 LSE 2215635
29 March 2022 14:36:03 BST 2980 224.20 LSE 2217485
29 March 2022 14:36:03 BST 1704 224.20 LSE 2217483
29 March 2022 14:36:03 BST 1878 224.20 LSE 2217481
29 March 2022 14:38:49 BST 1500 224.30 LSE 2227079
29 March 2022 14:38:49 BST 2340 224.30 LSE 2227077
29 March 2022 14:39:37 BST 6126 224.20 LSE 2229446
29 March 2022 14:42:07 BST 7007 223.90 LSE 2235795
29 March 2022 14:43:57 BST 6733 224.20 LSE 2240847
29 March 2022 14:45:52 BST 5026 224.40 LSE 2245642
29 March 2022 14:45:52 BST 1500 224.40 LSE 2245638
29 March 2022 14:45:52 BST 7099 224.40 LSE 2245628
29 March 2022 14:45:52 BST 188 224.40 LSE 2245625
29 March 2022 14:47:43 BST 6794 224.30 LSE 2252957
29 March 2022 14:48:26 BST 5278 223.90 LSE 2255593
29 March 2022 14:48:26 BST 1558 223.90 LSE 2255591
29 March 2022 14:50:08 BST 6564 223.60 LSE 2261970
29 March 2022 14:52:40 BST 3170 223.70 LSE 2270232
29 March 2022 14:52:40 BST 3489 223.70 LSE 2270230
29 March 2022 14:53:14 BST 6450 223.80 LSE 2271866
29 March 2022 14:54:12 BST 6911 223.60 LSE 2274517
29 March 2022 14:55:51 BST 1500 223.60 LSE 2279043
29 March 2022 14:55:51 BST 5832 223.60 LSE 2279045
29 March 2022 14:57:11 BST 7216 223.90 LSE 2283183
29 March 2022 14:58:19 BST 6484 223.80 LSE 2285978
29 March 2022 15:00:50 BST 7610 224.30 LSE 2294802
29 March 2022 15:00:50 BST 9202 224.30 LSE 2294800
29 March 2022 15:01:09 BST 3910 224.40 LSE 2295686
29 March 2022 15:01:09 BST 2073 224.40 LSE 2295684
29 March 2022 15:01:36 BST 7202 224.40 LSE 2296918
29 March 2022 15:01:41 BST 6353 224.30 LSE 2297152
29 March 2022 15:02:05 BST 1500 224.20 LSE 2298290
29 March 2022 15:02:05 BST 1500 224.20 LSE 2298286
29 March 2022 15:02:05 BST 1438 224.20 LSE 2298288
29 March 2022 15:02:05 BST 6301 224.20 LSE 2298273
29 March 2022 15:02:05 BST 6800 224.20 LSE 2298271
29 March 2022 15:02:05 BST 1100 224.20 LSE 2298269
29 March 2022 15:02:59 BST 489 224.30 LSE 2300855
29 March 2022 15:02:59 BST 489 224.30 LSE 2300853
29 March 2022 15:02:59 BST 1681 224.30 LSE 2300851
29 March 2022 15:04:12 BST 2727 224.40 LSE 2305004
29 March 2022 15:04:12 BST 4146 224.40 LSE 2305002
29 March 2022 15:04:12 BST 1949 224.40 LSE 2305000
29 March 2022 15:05:38 BST 2170 224.70 LSE 2308527
29 March 2022 15:05:38 BST 4660 224.70 LSE 2308529
29 March 2022 15:05:42 BST 7648 224.60 LSE 2308777
29 March 2022 15:05:42 BST 911 224.60 LSE 2308775
29 March 2022 15:06:11 BST 666 224.50 LSE 2310066
29 March 2022 15:06:11 BST 7041 224.50 LSE 2310068
29 March 2022 15:07:53 BST 3659 224.50 LSE 2313788
29 March 2022 15:07:53 BST 2495 224.50 LSE 2313786
29 March 2022 15:08:47 BST 6545 224.40 LSE 2316081
29 March 2022 15:11:03 BST 3011 224.70 LSE 2322702
29 March 2022 15:11:03 BST 1500 224.70 LSE 2322700
29 March 2022 15:11:03 BST 668 224.70 LSE 2322704
29 March 2022 15:11:03 BST 6624 224.70 LSE 2322692
29 March 2022 15:11:55 BST 7106 224.80 LSE 2324768
29 March 2022 15:11:57 BST 6877 224.70 LSE 2325432
29 March 2022 15:12:01 BST 2144 224.40 LSE 2326604
29 March 2022 15:12:01 BST 5110 224.40 LSE 2326602
29 March 2022 15:13:06 BST 6105 224.00 LSE 2329725
29 March 2022 15:14:01 BST 2658 224.10 LSE 2332030
29 March 2022 15:14:01 BST 3500 224.10 LSE 2332028
29 March 2022 15:14:01 BST 6721 224.10 LSE 2332023
29 March 2022 15:15:01 BST 4914 224.20 LSE 2334981
29 March 2022 15:15:01 BST 1743 224.20 LSE 2334983
29 March 2022 15:16:57 BST 3130 224.30 LSE 2339883
29 March 2022 15:16:57 BST 3314 224.30 LSE 2339881
29 March 2022 15:17:03 BST 6671 224.20 LSE 2340106
29 March 2022 15:18:10 BST 3063 224.20 LSE 2342885
29 March 2022 15:18:10 BST 2989 224.20 LSE 2342881
29 March 2022 15:18:27 BST 5307 224.10 LSE 2343450
29 March 2022 15:18:27 BST 1715 224.10 LSE 2343448
29 March 2022 15:20:32 BST 7033 224.00 LSE 2348569
29 March 2022 15:21:00 BST 5959 224.10 LSE 2349625
29 March 2022 15:22:30 BST 7056 224.00 LSE 2354056
29 March 2022 15:23:17 BST 4529 223.80 LSE 2356143
29 March 2022 15:23:17 BST 1500 223.80 LSE 2356141
29 March 2022 15:23:17 BST 1094 223.80 LSE 2356145
29 March 2022 15:23:17 BST 2335 223.90 LSE 2355864
29 March 2022 15:23:17 BST 3205 223.90 LSE 2355862
29 March 2022 15:23:17 BST 851 223.90 LSE 2355860
29 March 2022 15:26:49 BST 1066 224.00 LSE 2365625
29 March 2022 15:26:49 BST 4191 224.00 LSE 2365623
29 March 2022 15:26:49 BST 1066 224.00 LSE 2365621
29 March 2022 15:26:49 BST 457 224.00 LSE 2365602
29 March 2022 15:26:49 BST 6794 224.00 LSE 2365609
29 March 2022 15:28:10 BST 4510 224.20 LSE 2368888
29 March 2022 15:28:10 BST 1183 224.20 LSE 2368890
29 March 2022 15:28:10 BST 791 224.20 LSE 2368892
29 March 2022 15:28:59 BST 6839 224.30 LSE 2370613
29 March 2022 15:29:10 BST 6775 224.20 LSE 2371019
29 March 2022 15:30:11 BST 1500 224.30 LSE 2373091
29 March 2022 15:30:46 BST 2152 224.20 LSE 2374342
29 March 2022 15:30:46 BST 6053 224.20 LSE 2374340
29 March 2022 15:30:46 BST 602 224.20 LSE 2374338
29 March 2022 15:32:37 BST 6637 224.20 LSE 2377899
29 March 2022 15:32:50 BST 5808 224.20 LSE 2378410
29 March 2022 15:32:50 BST 346 224.20 LSE 2378408
29 March 2022 15:34:10 BST 5355 224.10 LSE 2381054
29 March 2022 15:36:00 BST 6568 224.20 LSE 2384942
29 March 2022 15:36:14 BST 7596 224.20 LSE 2385654
29 March 2022 15:36:53 BST 978 224.20 LSE 2386800
29 March 2022 15:36:53 BST 1128 224.20 LSE 2386798
29 March 2022 15:37:16 BST 503 224.30 LSE 2387893
29 March 2022 15:37:16 BST 503 224.30 LSE 2387891
29 March 2022 15:37:16 BST 543 224.30 LSE 2387888
29 March 2022 15:37:16 BST 543 224.30 LSE 2387880
29 March 2022 15:37:16 BST 543 224.30 LSE 2387878
29 March 2022 15:37:16 BST 543 224.30 LSE 2387876
29 March 2022 15:37:16 BST 543 224.30 LSE 2387874
29 March 2022 15:38:19 BST 1128 224.30 LSE 2390042
29 March 2022 15:38:19 BST 280 224.30 LSE 2390040
29 March 2022 15:38:19 BST 1500 224.30 LSE 2390038
29 March 2022 15:38:19 BST 1500 224.30 LSE 2390029
29 March 2022 15:38:19 BST 590 224.30 LSE 2390031
29 March 2022 15:38:19 BST 1128 224.30 LSE 2390033
29 March 2022 15:38:19 BST 712 224.30 LSE 2390035
29 March 2022 15:38:19 BST 921 224.30 LSE 2390027
29 March 2022 15:38:19 BST 772 224.30 LSE 2390025
29 March 2022 15:38:19 BST 1378 224.30 LSE 2390023
29 March 2022 15:38:19 BST 590 224.30 LSE 2390021
29 March 2022 15:38:19 BST 1500 224.30 LSE 2390019
29 March 2022 15:38:19 BST 475 224.30 LSE 2390017
29 March 2022 15:39:30 BST 8438 224.20 LSE 2392428
29 March 2022 15:39:30 BST 2134 224.20 LSE 2392424
29 March 2022 15:39:30 BST 4595 224.20 LSE 2392426
29 March 2022 15:40:00 BST 6787 224.20 LSE 2393485
29 March 2022 15:41:20 BST 2121 224.50 LSE 2396056
29 March 2022 15:41:20 BST 1128 224.50 LSE 2396058
29 March 2022 15:41:20 BST 693 224.50 LSE 2396054
29 March 2022 15:41:20 BST 719 224.50 LSE 2396052
29 March 2022 15:41:49 BST 5 224.40 LSE 2397759
29 March 2022 15:41:49 BST 1500 224.40 LSE 2397757
29 March 2022 15:41:49 BST 1600 224.30 LSE 2397755
29 March 2022 15:41:49 BST 1476 224.30 LSE 2397753
29 March 2022 15:41:49 BST 1500 224.30 LSE 2397751
29 March 2022 15:41:49 BST 844 224.50 LSE 2397319
29 March 2022 15:41:49 BST 6282 224.50 LSE 2397317
29 March 2022 15:41:49 BST 7057 224.50 LSE 2397096
29 March 2022 15:41:53 BST 6994 224.10 LSE 2398372
29 March 2022 15:42:53 BST 2155 224.50 LSE 2401747
29 March 2022 15:42:55 BST 247 224.40 LSE 2401921
29 March 2022 15:42:55 BST 6568 224.40 LSE 2401923
29 March 2022 15:44:06 BST 1298 224.60 LSE 2404200
29 March 2022 15:45:17 BST 1500 224.80 LSE 2406903
29 March 2022 15:45:17 BST 1500 224.80 LSE 2406901
29 March 2022 15:45:17 BST 1500 224.80 LSE 2406895
29 March 2022 15:45:33 BST 6797 224.80 LSE 2407706
29 March 2022 15:45:39 BST 2328 224.80 LSE 2407878
29 March 2022 15:45:39 BST 1500 224.80 LSE 2407876
29 March 2022 15:46:39 BST 1714 224.80 LSE 2409954
29 March 2022 15:46:39 BST 1500 224.80 LSE 2409952
29 March 2022 15:46:49 BST 1500 224.80 LSE 2410182
29 March 2022 15:46:49 BST 531 224.80 LSE 2410180
29 March 2022 15:46:49 BST 227 224.80 LSE 2410178
29 March 2022 15:47:12 BST 4485 224.70 LSE 2410959
29 March 2022 15:47:12 BST 355 224.70 LSE 2410955
29 March 2022 15:47:12 BST 5772 224.70 LSE 2410957
29 March 2022 15:47:12 BST 7348 224.70 LSE 2410953
29 March 2022 15:48:47 BST 1500 224.60 LSE 2414465
29 March 2022 15:48:47 BST 489 224.60 LSE 2414463
29 March 2022 15:48:47 BST 489 224.60 LSE 2414461
29 March 2022 15:49:03 BST 6215 224.50 LSE 2415029
29 March 2022 15:49:05 BST 7334 224.30 LSE 2415834
29 March 2022 15:52:26 BST 2605 224.70 LSE 2424841
29 March 2022 15:52:26 BST 1672 224.70 LSE 2424839
29 March 2022 15:52:26 BST 1844 224.70 LSE 2424835
29 March 2022 15:53:02 BST 447 224.80 LSE 2425551
29 March 2022 15:53:02 BST 1500 224.80 LSE 2425549
29 March 2022 15:53:02 BST 1500 224.80 LSE 2425547
29 March 2022 15:54:19 BST 1128 224.90 LSE 2427599
29 March 2022 15:54:19 BST 570 224.90 LSE 2427595
29 March 2022 15:54:19 BST 78 224.90 LSE 2427597
29 March 2022 15:54:31 BST 1500 224.90 LSE 2427998
29 March 2022 15:54:31 BST 1500 224.90 LSE 2427996
29 March 2022 15:54:31 BST 1500 224.90 LSE 2427993
29 March 2022 15:56:09 BST 6501 225.10 LSE 2430957
29 March 2022 15:56:23 BST 4 225.10 LSE 2431377
29 March 2022 15:56:25 BST 361 225.10 LSE 2431458
29 March 2022 15:56:25 BST 1658 225.10 LSE 2431462
29 March 2022 15:56:25 BST 5295 225.10 LSE 2431460
29 March 2022 15:56:25 BST 10 225.10 LSE 2431456
29 March 2022 15:57:17 BST 2167 225.20 LSE 2433281
29 March 2022 15:57:17 BST 100 225.20 LSE 2433279
29 March 2022 15:57:17 BST 1500 225.20 LSE 2433277
29 March 2022 15:57:17 BST 684 225.10 LSE 2433275
29 March 2022 15:57:17 BST 10056 225.10 LSE 2433271
29 March 2022 15:57:17 BST 1500 225.10 LSE 2433273
29 March 2022 15:57:17 BST 942 225.20 LSE 2433265
29 March 2022 15:57:17 BST 2109 225.20 LSE 2433263
29 March 2022 15:57:17 BST 1865 225.20 LSE 2433261
29 March 2022 15:57:17 BST 1500 225.20 LSE 2433259
29 March 2022 15:58:09 BST 1007 225.10 LSE 2435394
29 March 2022 15:58:09 BST 2455 225.10 LSE 2435392
29 March 2022 15:58:09 BST 1500 225.10 LSE 2435390
29 March 2022 15:58:09 BST 2730 225.10 LSE 2435388
29 March 2022 15:58:15 BST 6627 225.00 LSE 2435678
29 March 2022 16:00:10 BST 4573 225.00 LSE 2441362
29 March 2022 16:00:10 BST 2495 225.00 LSE 2441360
29 March 2022 16:00:29 BST 2154 225.10 LSE 2442551
29 March 2022 16:00:29 BST 16 225.10 LSE 2442549
29 March 2022 16:01:55 BST 256 225.20 LSE 2445766
29 March 2022 16:01:55 BST 1500 225.20 LSE 2445764
29 March 2022 16:01:55 BST 1500 225.20 LSE 2445762
29 March 2022 16:02:09 BST 652 225.20 LSE 2446214
29 March 2022 16:02:09 BST 989 225.20 LSE 2446216
29 March 2022 16:02:09 BST 815 225.20 LSE 2446218
29 March 2022 16:02:30 BST 1001 225.20 LSE 2446912
29 March 2022 16:02:30 BST 2000 225.20 LSE 2446910
29 March 2022 16:02:30 BST 1500 225.20 LSE 2446908
29 March 2022 16:02:44 BST 8517 225.10 LSE 2447538
29 March 2022 16:02:59 BST 909 225.10 LSE 2448304
29 March 2022 16:02:59 BST 591 225.10 LSE 2448298
29 March 2022 16:02:59 BST 10 225.10 LSE 2448296
29 March 2022 16:02:59 BST 8 225.10 LSE 2448302
29 March 2022 16:02:59 BST 652 225.10 LSE 2448300
29 March 2022 16:03:39 BST 6658 225.30 LSE 2449728
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBPABKDDNBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement