REG - NatWest Group plc - Transaction in Own Shares
01/04/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220401:nRSA0467Ha&default-theme=true
RNS Number : 0467H NatWest Group plc 01 April 2022
NatWest Group plc
1 April 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
01 April 2022 1,717,133 219.50 215.70 217.8496 LSE
01 April 2022 565,504 219.60 216.00 218.0798 CHIX
01 April 2022 325,959 219.60 216.20 218.0106 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 146,100,832
Ordinary Shares in treasury and have 10,618,661,527 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
01 April 2022 08:05:35 BST 1242 216.50 BATE 1445537
01 April 2022 08:05:35 BST 1609 216.50 BATE 1,445,518
01 April 2022 08:05:47 BST 968 216.40 BATE 1,445,781
01 April 2022 08:05:47 BST 964 216.40 BATE 1,445,773
01 April 2022 08:06:19 BST 1757 216.30 BATE 1,446,578
01 April 2022 08:06:19 BST 836 216.30 BATE 1,446,584
01 April 2022 08:06:22 BST 433 216.20 BATE 1,446,649
01 April 2022 08:06:22 BST 1361 216.20 BATE 1,446,645
01 April 2022 08:09:55 BST 1563 218.00 BATE 1,453,871
01 April 2022 08:09:55 BST 970 217.90 BATE 1,453,869
01 April 2022 08:09:55 BST 970 218.00 BATE 1,453,865
01 April 2022 08:11:00 BST 1415 218.10 BATE 1,455,803
01 April 2022 08:11:51 BST 980 218.10 BATE 1,457,173
01 April 2022 08:11:51 BST 186 218.10 BATE 1,457,171
01 April 2022 08:11:51 BST 647 218.10 BATE 1,457,169
01 April 2022 08:11:51 BST 283 218.10 BATE 1,457,167
01 April 2022 08:12:35 BST 996 218.10 BATE 1,458,477
01 April 2022 08:12:59 BST 1018 217.80 BATE 1,459,169
01 April 2022 08:14:04 BST 883 217.70 BATE 1,461,043
01 April 2022 08:14:15 BST 831 217.60 BATE 1,461,393
01 April 2022 08:17:12 BST 1079 218.20 BATE 1,466,963
01 April 2022 08:18:18 BST 1073 218.50 BATE 1,468,994
01 April 2022 08:18:18 BST 920 218.50 BATE 1,468,998
01 April 2022 08:18:19 BST 903 218.40 BATE 1,469,036
01 April 2022 08:18:29 BST 875 218.20 BATE 1,469,323
01 April 2022 08:21:03 BST 823 218.60 BATE 1,473,645
01 April 2022 08:21:04 BST 995 218.30 BATE 1,473,685
01 April 2022 08:24:52 BST 201 218.70 BATE 1,479,955
01 April 2022 08:24:52 BST 676 218.70 BATE 1,479,953
01 April 2022 08:25:14 BST 980 218.60 BATE 1,480,617
01 April 2022 08:27:39 BST 1882 219.10 BATE 1,485,205
01 April 2022 08:28:26 BST 986 219.10 BATE 1,486,576
01 April 2022 08:28:33 BST 1202 219.00 BATE 1,486,801
01 April 2022 08:28:40 BST 842 218.90 BATE 1,486,959
01 April 2022 08:28:59 BST 923 218.80 BATE 1,487,568
01 April 2022 08:29:45 BST 106 219.10 BATE 1,489,148
01 April 2022 08:30:05 BST 1031 219.30 BATE 1,490,545
01 April 2022 08:30:05 BST 886 219.30 BATE 1,490,543
01 April 2022 08:30:28 BST 826 219.20 BATE 1,491,503
01 April 2022 08:30:28 BST 877 219.20 BATE 1,491,501
01 April 2022 08:31:51 BST 229 219.10 BATE 1,494,241
01 April 2022 08:31:51 BST 916 219.10 BATE 1,494,245
01 April 2022 08:32:11 BST 946 219.00 BATE 1,494,974
01 April 2022 08:32:39 BST 1061 218.80 BATE 1,495,948
01 April 2022 08:32:39 BST 945 218.90 BATE 1,495,932
01 April 2022 08:33:11 BST 1046 219.00 BATE 1,497,049
01 April 2022 08:33:21 BST 1536 218.90 BATE 1,497,411
01 April 2022 08:34:38 BST 1366 218.80 BATE 1,500,012
01 April 2022 08:34:50 BST 1151 218.60 BATE 1,500,284
01 April 2022 08:37:41 BST 829 218.50 BATE 1,505,959
01 April 2022 08:37:41 BST 129 218.50 BATE 1,505,963
01 April 2022 08:39:23 BST 919 218.60 BATE 1,509,445
01 April 2022 08:41:49 BST 808 218.70 BATE 1,513,927
01 April 2022 08:41:49 BST 896 218.70 BATE 1,513,921
01 April 2022 08:41:55 BST 931 218.60 BATE 1,514,142
01 April 2022 08:45:46 BST 677 218.30 BATE 1,522,428
01 April 2022 08:45:46 BST 295 218.30 BATE 1,522,426
01 April 2022 08:46:46 BST 812 218.20 BATE 1,524,789
01 April 2022 08:49:29 BST 981 218.10 BATE 1,531,334
01 April 2022 08:49:29 BST 954 218.10 BATE 1,531,330
01 April 2022 08:51:05 BST 844 218.00 BATE 1,534,927
01 April 2022 08:57:03 BST 839 218.10 BATE 1,544,395
01 April 2022 08:58:31 BST 818 217.90 BATE 1,546,924
01 April 2022 09:00:11 BST 1189 217.90 BATE 1,550,827
01 April 2022 09:00:11 BST 827 217.90 BATE 1,550,829
01 April 2022 09:03:36 BST 1717 218.30 BATE 1,557,077
01 April 2022 09:06:24 BST 895 218.20 BATE 1,560,511
01 April 2022 09:06:24 BST 1121 218.20 BATE 1,560,509
01 April 2022 09:06:24 BST 92 218.20 BATE 1,560,507
01 April 2022 09:09:13 BST 832 217.80 BATE 1,565,636
01 April 2022 09:09:23 BST 856 217.70 BATE 1,565,785
01 April 2022 09:11:11 BST 888 217.80 BATE 1,567,527
01 April 2022 09:13:01 BST 860 217.70 BATE 1,569,401
01 April 2022 09:19:27 BST 989 217.70 BATE 1,576,577
01 April 2022 09:21:10 BST 939 217.90 BATE 1,578,242
01 April 2022 09:22:07 BST 1271 217.80 BATE 1,579,314
01 April 2022 09:27:11 BST 957 217.90 BATE 1,584,694
01 April 2022 09:29:48 BST 865 218.20 BATE 1,587,619
01 April 2022 09:30:54 BST 1065 218.10 BATE 1,588,995
01 April 2022 09:30:54 BST 968 218.10 BATE 1,588,989
01 April 2022 09:31:01 BST 1491 218.00 BATE 1,589,227
01 April 2022 09:38:56 BST 802 218.00 BATE 1,598,533
01 April 2022 09:40:21 BST 904 217.90 BATE 1,600,736
01 April 2022 09:40:21 BST 117 217.90 BATE 1,600,734
01 April 2022 09:40:21 BST 745 217.90 BATE 1,600,732
01 April 2022 09:46:49 BST 898 218.40 BATE 1,609,082
01 April 2022 09:46:49 BST 1118 218.40 BATE 1,609,078
01 April 2022 09:46:49 BST 473 218.40 BATE 1,609,074
01 April 2022 09:47:12 BST 1203 218.40 BATE 1,609,594
01 April 2022 09:47:35 BST 1292 218.60 BATE 1,609,978
01 April 2022 09:49:36 BST 956 218.80 BATE 1,612,724
01 April 2022 09:49:36 BST 803 218.80 BATE 1,612,718
01 April 2022 09:49:36 BST 126 218.80 BATE 1,612,713
01 April 2022 09:49:36 BST 1122 218.80 BATE 1,612,711
01 April 2022 09:57:53 BST 925 218.60 BATE 1,625,460
01 April 2022 10:00:54 BST 963 218.50 BATE 1,629,774
01 April 2022 10:03:14 BST 129 218.70 BATE 1,632,726
01 April 2022 10:03:14 BST 836 218.70 BATE 1,632,724
01 April 2022 10:03:25 BST 997 218.60 BATE 1,632,926
01 April 2022 10:03:25 BST 953 218.60 BATE 1,632,924
01 April 2022 10:11:10 BST 877 218.40 BATE 1,642,492
01 April 2022 10:13:15 BST 830 218.70 BATE 1,644,414
01 April 2022 10:13:31 BST 938 218.60 BATE 1,644,675
01 April 2022 10:13:31 BST 830 218.60 BATE 1,644,669
01 April 2022 10:13:31 BST 896 218.60 BATE 1,644,665
01 April 2022 10:15:57 BST 886 218.80 BATE 1,647,141
01 April 2022 10:16:06 BST 851 218.70 BATE 1,647,284
01 April 2022 10:20:46 BST 951 218.30 BATE 1,652,835
01 April 2022 10:23:04 BST 865 218.40 BATE 1,657,206
01 April 2022 10:23:05 BST 596 218.40 BATE 1,657,320
01 April 2022 10:23:05 BST 370 218.40 BATE 1,657,318
01 April 2022 10:23:07 BST 1584 218.30 BATE 1,657,523
01 April 2022 10:23:22 BST 890 218.30 BATE 1,657,891
01 April 2022 10:24:15 BST 894 218.50 BATE 1,659,413
01 April 2022 10:24:50 BST 913 218.50 BATE 1,659,991
01 April 2022 10:24:50 BST 823 218.50 BATE 1,659,989
01 April 2022 10:24:50 BST 864 218.50 BATE 1,659,987
01 April 2022 10:26:38 BST 991 218.80 BATE 1,661,907
01 April 2022 10:26:38 BST 500 218.80 BATE 1,661,905
01 April 2022 10:26:38 BST 633 218.80 BATE 1,661,903
01 April 2022 10:32:34 BST 888 219.20 BATE 1,669,434
01 April 2022 10:34:37 BST 924 219.10 BATE 1,671,521
01 April 2022 10:34:37 BST 1425 219.10 BATE 1,671,513
01 April 2022 10:34:38 BST 623 219.00 BATE 1,671,538
01 April 2022 10:34:38 BST 110 219.00 BATE 1,671,542
01 April 2022 10:34:39 BST 175 219.00 BATE 1,671,560
01 April 2022 10:37:19 BST 997 218.90 BATE 1,674,382
01 April 2022 10:41:06 BST 859 218.90 BATE 1,680,236
01 April 2022 10:45:12 BST 883 218.90 BATE 1,684,147
01 April 2022 10:49:27 BST 970 219.00 BATE 1689081
01 April 2022 10:51:39 BST 803 218.90 BATE 1691795
01 April 2022 10:51:39 BST 869 218.90 BATE 1691793
01 April 2022 10:54:50 BST 1193 218.90 BATE 1694871
01 April 2022 10:58:35 BST 890 218.80 BATE 1699135
01 April 2022 11:02:12 BST 1475 219.30 BATE 1702999
01 April 2022 11:02:12 BST 878 219.30 BATE 1702995
01 April 2022 11:05:03 BST 1144 219.20 BATE 1705444
01 April 2022 11:15:19 BST 994 219.20 BATE 1711807
01 April 2022 11:28:50 BST 823 219.60 BATE 1719852
01 April 2022 11:28:51 BST 1043 219.60 BATE 1719874
01 April 2022 11:28:51 BST 166 219.60 BATE 1719872
01 April 2022 11:30:39 BST 945 219.50 BATE 1721054
01 April 2022 11:30:39 BST 1390 219.50 BATE 1721048
01 April 2022 11:30:39 BST 864 219.50 BATE 1721040
01 April 2022 11:30:39 BST 842 219.50 BATE 1721038
01 April 2022 11:32:33 BST 838 219.30 BATE 1722127
01 April 2022 11:38:50 BST 830 218.90 BATE 1725554
01 April 2022 11:56:03 BST 474 218.50 BATE 1735665
01 April 2022 11:56:03 BST 926 218.50 BATE 1735663
01 April 2022 11:56:03 BST 25 218.50 BATE 1735661
01 April 2022 11:58:40 BST 855 218.40 BATE 1737272
01 April 2022 11:58:40 BST 860 218.40 BATE 1737270
01 April 2022 11:59:38 BST 1239 218.30 BATE 1738171
01 April 2022 12:02:25 BST 920 218.40 BATE 1740187
01 April 2022 12:02:25 BST 945 218.40 BATE 1740179
01 April 2022 12:02:27 BST 929 218.30 BATE 1740251
01 April 2022 12:07:53 BST 879 218.40 BATE 1743327
01 April 2022 12:07:53 BST 850 218.40 BATE 1743321
01 April 2022 12:18:40 BST 1061 218.50 BATE 1748899
01 April 2022 12:24:06 BST 965 218.40 BATE 1751548
01 April 2022 12:24:19 BST 911 218.30 BATE 1751689
01 April 2022 12:33:24 BST 861 218.20 BATE 1756624
01 April 2022 12:37:23 BST 843 218.10 BATE 1759085
01 April 2022 12:37:23 BST 886 218.10 BATE 1759081
01 April 2022 12:40:15 BST 1267 218.30 BATE 1760928
01 April 2022 12:40:15 BST 911 218.30 BATE 1760932
01 April 2022 12:40:50 BST 1659 218.20 BATE 1761257
01 April 2022 12:41:20 BST 1171 218.10 BATE 1761999
01 April 2022 12:42:59 BST 871 218.00 BATE 1763090
01 April 2022 12:43:45 BST 859 217.90 BATE 1763498
01 April 2022 12:49:59 BST 828 217.60 BATE 1767624
01 April 2022 12:58:03 BST 1629 217.70 BATE 1772696
01 April 2022 12:59:30 BST 722 217.60 BATE 1773693
01 April 2022 12:59:30 BST 162 217.60 BATE 1773691
01 April 2022 13:05:49 BST 564 217.70 BATE 1778248
01 April 2022 13:11:09 BST 1416 218.10 BATE 1781982
01 April 2022 13:11:11 BST 99 218.10 BATE 1781995
01 April 2022 13:11:11 BST 912 218.10 BATE 1781997
01 April 2022 13:11:11 BST 85 218.10 BATE 1781993
01 April 2022 13:13:57 BST 369 218.10 BATE 1783623
01 April 2022 13:13:57 BST 1254 218.10 BATE 1783621
01 April 2022 13:13:57 BST 992 218.10 BATE 1783619
01 April 2022 13:14:59 BST 5 218.00 BATE 1784544
01 April 2022 13:16:52 BST 841 218.00 BATE 1785902
01 April 2022 13:16:52 BST 230 218.00 BATE 1785900
01 April 2022 13:17:02 BST 957 217.90 BATE 1785987
01 April 2022 13:18:03 BST 707 217.90 BATE 1786889
01 April 2022 13:18:03 BST 230 217.90 BATE 1786886
01 April 2022 13:21:51 BST 852 217.90 BATE 1789564
01 April 2022 13:21:51 BST 852 217.90 BATE 1789560
01 April 2022 13:23:03 BST 604 217.80 BATE 1790283
01 April 2022 13:23:04 BST 224 217.80 BATE 1790304
01 April 2022 13:35:55 BST 483 218.00 BATE 1801687
01 April 2022 13:35:57 BST 690 218.00 BATE 1801706
01 April 2022 13:38:21 BST 477 218.00 BATE 1803533
01 April 2022 13:39:03 BST 640 218.10 BATE 1804218
01 April 2022 13:39:03 BST 1069 218.10 BATE 1804214
01 April 2022 13:40:10 BST 39 218.00 BATE 1805288
01 April 2022 13:40:10 BST 340 218.00 BATE 1805286
01 April 2022 13:40:10 BST 935 218.00 BATE 1805290
01 April 2022 13:41:15 BST 84 217.90 BATE 1806547
01 April 2022 13:41:19 BST 884 217.90 BATE 1806604
01 April 2022 13:42:01 BST 414 217.80 BATE 1807337
01 April 2022 13:42:01 BST 448 217.80 BATE 1807335
01 April 2022 13:44:46 BST 1145 217.70 BATE 1810115
01 April 2022 13:44:46 BST 1241 217.70 BATE 1810113
01 April 2022 13:47:00 BST 1487 217.60 BATE 1811672
01 April 2022 13:48:02 BST 762 217.40 BATE 1812579
01 April 2022 13:49:40 BST 756 217.40 BATE 1813887
01 April 2022 13:49:40 BST 76 217.40 BATE 1813885
01 April 2022 13:49:40 BST 24 217.40 BATE 1813883
01 April 2022 13:49:40 BST 928 217.40 BATE 1813881
01 April 2022 13:49:40 BST 180 217.40 BATE 1813879
01 April 2022 13:55:55 BST 846 217.50 BATE 1819392
01 April 2022 13:59:02 BST 1343 217.50 BATE 1822004
01 April 2022 14:02:23 BST 836 217.50 BATE 1825616
01 April 2022 14:02:23 BST 856 217.50 BATE 1825608
01 April 2022 14:04:13 BST 1231 217.80 BATE 1827071
01 April 2022 14:04:13 BST 2353 217.80 BATE 1827069
01 April 2022 14:05:13 BST 410 217.80 BATE 1828396
01 April 2022 14:05:13 BST 420 217.80 BATE 1828394
01 April 2022 14:06:52 BST 888 217.80 BATE 1829607
01 April 2022 14:11:27 BST 971 217.70 BATE 1833426
01 April 2022 14:11:52 BST 33 217.80 BATE 1833861
01 April 2022 14:11:55 BST 411 217.80 BATE 1833893
01 April 2022 14:14:30 BST 1221 217.80 BATE 1835843
01 April 2022 14:15:39 BST 930 217.80 BATE 1836966
01 April 2022 14:17:07 BST 880 217.80 BATE 1838494
01 April 2022 14:30:55 BST 1122 218.00 BATE 1857100
01 April 2022 14:30:55 BST 991 218.10 BATE 1857056
01 April 2022 14:33:13 BST 864 218.30 BATE 1864762
01 April 2022 14:33:13 BST 909 218.40 BATE 1864750
01 April 2022 14:34:04 BST 55 218.30 BATE 1867007
01 April 2022 14:34:05 BST 174 218.30 BATE 1867035
01 April 2022 14:34:05 BST 697 218.30 BATE 1867028
01 April 2022 14:37:04 BST 951 218.30 BATE 1874188
01 April 2022 14:37:04 BST 987 218.30 BATE 1874192
01 April 2022 14:39:25 BST 942 218.30 BATE 1878719
01 April 2022 14:41:46 BST 1130 218.30 BATE 1883203
01 April 2022 14:42:21 BST 223 218.20 BATE 1884479
01 April 2022 14:42:21 BST 736 218.20 BATE 1884460
01 April 2022 14:43:33 BST 1410 218.20 BATE 1887015
01 April 2022 14:43:33 BST 1704 218.20 BATE 1887013
01 April 2022 14:43:33 BST 54 218.20 BATE 1887002
01 April 2022 14:43:33 BST 647 218.20 BATE 1887000
01 April 2022 14:43:33 BST 702 218.20 BATE 1886998
01 April 2022 14:43:55 BST 895 218.10 BATE 1887818
01 April 2022 14:45:11 BST 1144 218.20 BATE 1889817
01 April 2022 14:46:26 BST 200 218.10 BATE 1891836
01 April 2022 14:46:26 BST 735 218.10 BATE 1891838
01 April 2022 14:51:25 BST 984 218.00 BATE 1901027
01 April 2022 14:52:50 BST 634 218.00 BATE 1903240
01 April 2022 14:52:50 BST 304 218.00 BATE 1903243
01 April 2022 14:53:09 BST 1522 218.00 BATE 1904151
01 April 2022 14:53:09 BST 1024 218.00 BATE 1904149
01 April 2022 14:55:34 BST 977 218.30 BATE 1908293
01 April 2022 14:55:34 BST 968 218.30 BATE 1908279
01 April 2022 14:55:57 BST 898 218.30 BATE 1908983
01 April 2022 14:55:57 BST 916 218.30 BATE 1908981
01 April 2022 14:57:10 BST 984 218.30 BATE 1911358
01 April 2022 15:00:16 BST 1132 218.30 BATE 1920452
01 April 2022 15:02:38 BST 941 218.00 BATE 1927883
01 April 2022 15:04:31 BST 312 217.90 BATE 1932463
01 April 2022 15:04:36 BST 655 217.90 BATE 1932748
01 April 2022 15:06:03 BST 1121 217.90 BATE 1936263
01 April 2022 15:06:03 BST 983 217.90 BATE 1936267
01 April 2022 15:06:25 BST 1314 217.80 BATE 1937137
01 April 2022 15:07:09 BST 827 217.80 BATE 1938336
01 April 2022 15:12:36 BST 802 217.90 BATE 1948656
01 April 2022 15:13:42 BST 1175 217.80 BATE 1950913
01 April 2022 15:13:42 BST 968 217.80 BATE 1950907
01 April 2022 15:13:48 BST 878 217.70 BATE 1951161
01 April 2022 15:14:15 BST 1192 217.60 BATE 1951920
01 April 2022 15:16:07 BST 718 217.80 BATE 1956142
01 April 2022 15:16:07 BST 782 217.80 BATE 1956140
01 April 2022 15:16:07 BST 447 217.80 BATE 1956138
01 April 2022 15:18:01 BST 539 217.70 BATE 1959449
01 April 2022 15:18:01 BST 619 217.70 BATE 1959453
01 April 2022 15:18:01 BST 281 217.70 BATE 1959451
01 April 2022 15:19:01 BST 930 217.60 BATE 1961330
01 April 2022 15:19:34 BST 1287 217.60 BATE 1962505
01 April 2022 15:19:34 BST 743 217.60 BATE 1962503
01 April 2022 15:19:36 BST 1112 217.50 BATE 1962586
01 April 2022 15:19:36 BST 388 217.50 BATE 1962584
01 April 2022 15:19:36 BST 277 217.50 BATE 1962588
01 April 2022 15:20:26 BST 374 217.40 BATE 1964266
01 April 2022 15:20:30 BST 453 217.40 BATE 1964402
01 April 2022 15:23:44 BST 976 217.40 BATE 1971807
01 April 2022 15:24:19 BST 819 217.30 BATE 1973002
01 April 2022 15:24:28 BST 231 217.20 BATE 1973399
01 April 2022 15:24:34 BST 690 217.20 BATE 1973718
01 April 2022 15:26:17 BST 1632 217.20 BATE 1978399
01 April 2022 15:26:41 BST 445 217.00 BATE 1979285
01 April 2022 15:26:41 BST 695 217.00 BATE 1979281
01 April 2022 15:26:53 BST 1058 216.90 BATE 1979863
01 April 2022 15:30:33 BST 1800 217.10 BATE 1987943
01 April 2022 15:30:34 BST 775 217.00 BATE 1988083
01 April 2022 15:30:34 BST 121 217.00 BATE 1988081
01 April 2022 15:30:34 BST 1164 217.00 BATE 1988079
01 April 2022 15:32:26 BST 315 217.10 BATE 1991129
01 April 2022 15:32:26 BST 457 217.10 BATE 1991131
01 April 2022 15:32:26 BST 92 217.10 BATE 1991111
01 April 2022 15:35:36 BST 1019 217.30 BATE 1996994
01 April 2022 15:36:07 BST 997 217.20 BATE 1998159
01 April 2022 15:41:14 BST 891 217.40 BATE 2006653
01 April 2022 15:44:07 BST 865 217.20 BATE 2011695
01 April 2022 15:45:39 BST 957 217.30 BATE 2014466
01 April 2022 15:48:31 BST 188 217.20 BATE 2019593
01 April 2022 15:49:14 BST 43 217.20 BATE 2020975
01 April 2022 15:51:01 BST 737 217.20 BATE 2023634
01 April 2022 15:52:04 BST 13 217.20 BATE 2025652
01 April 2022 15:52:47 BST 1138 217.30 BATE 2026903
01 April 2022 15:58:44 BST 1082 217.30 BATE 2036142
01 April 2022 15:58:44 BST 1614 217.30 BATE 2036140
01 April 2022 15:59:50 BST 1075 217.40 BATE 2038405
01 April 2022 16:04:08 BST 159 217.50 BATE 2047317
01 April 2022 16:04:08 BST 1020 217.50 BATE 2047315
01 April 2022 16:04:08 BST 915 217.50 BATE 2047309
01 April 2022 16:04:08 BST 253 217.50 BATE 2047307
01 April 2022 16:04:08 BST 117 217.50 BATE 2047305
01 April 2022 16:06:50 BST 1249 217.40 BATE 2051866
01 April 2022 16:06:50 BST 1249 217.40 BATE 2051870
01 April 2022 16:09:01 BST 19 217.70 BATE 2055690
01 April 2022 16:09:01 BST 143 217.70 BATE 2055688
01 April 2022 16:10:00 BST 837 217.70 BATE 2057362
01 April 2022 16:10:00 BST 913 217.70 BATE 2057360
01 April 2022 16:10:00 BST 1781 217.70 BATE 2057356
01 April 2022 16:10:00 BST 611 217.70 BATE 2057350
01 April 2022 16:10:00 BST 1314 217.70 BATE 2057336
01 April 2022 16:11:01 BST 1315 217.70 BATE 2058929
01 April 2022 16:11:01 BST 1346 217.70 BATE 2058925
01 April 2022 16:12:41 BST 853 217.60 BATE 2061680
01 April 2022 16:12:41 BST 867 217.60 BATE 2061678
01 April 2022 16:12:41 BST 329 217.60 BATE 2061682
01 April 2022 16:12:41 BST 92 217.60 BATE 2061684
01 April 2022 16:13:03 BST 1077 217.70 BATE 2062307
01 April 2022 16:13:03 BST 355 217.70 BATE 2062305
01 April 2022 16:13:03 BST 589 217.70 BATE 2062303
01 April 2022 16:13:03 BST 851 217.70 BATE 2062298
01 April 2022 16:13:05 BST 28 217.70 BATE 2062344
01 April 2022 16:13:16 BST 386 217.70 BATE 2062728
01 April 2022 16:13:16 BST 116 217.70 BATE 2062722
01 April 2022 16:13:16 BST 1114 217.70 BATE 2062720
01 April 2022 16:13:16 BST 533 217.70 BATE 2062734
01 April 2022 16:13:16 BST 503 217.70 BATE 2062736
01 April 2022 16:13:57 BST 1200 217.70 BATE 2064093
01 April 2022 16:13:57 BST 865 217.70 BATE 2064091
01 April 2022 16:13:57 BST 400 217.70 BATE 2064089
01 April 2022 16:15:05 BST 1529 217.60 BATE 2066333
01 April 2022 16:15:05 BST 1087 217.60 BATE 2066335
01 April 2022 16:16:07 BST 991 217.60 BATE 2068298
01 April 2022 16:16:07 BST 984 217.60 BATE 2068296
01 April 2022 16:16:35 BST 43 217.50 BATE 2068934
01 April 2022 16:16:37 BST 808 217.50 BATE 2069002
01 April 2022 16:16:50 BST 15 217.50 BATE 2069330
01 April 2022 16:22:03 BST 820 217.50 BATE 2079406
01 April 2022 16:22:03 BST 984 217.50 BATE 2079398
01 April 2022 16:22:03 BST 1339 217.50 BATE 2079402
01 April 2022 16:22:03 BST 933 217.50 BATE 2079408
01 April 2022 16:22:15 BST 938 217.40 BATE 2079960
01 April 2022 16:22:27 BST 906 217.40 BATE 2080412
01 April 2022 16:22:27 BST 1270 217.40 BATE 2080410
01 April 2022 16:22:27 BST 929 217.40 BATE 2080408
01 April 2022 16:24:23 BST 922 217.30 BATE 2085571
01 April 2022 16:24:23 BST 915 217.30 BATE 2085569
01 April 2022 16:25:48 BST 276 217.50 BATE 2088427
01 April 2022 16:25:48 BST 18 217.50 BATE 2088425
01 April 2022 16:25:48 BST 26 217.50 BATE 2088429
01 April 2022 16:26:16 BST 841 217.40 BATE 2089306
01 April 2022 16:26:16 BST 1364 217.40 BATE 2089304
01 April 2022 16:26:16 BST 946 217.40 BATE 2089302
01 April 2022 16:26:18 BST 253 217.40 BATE 2089361
01 April 2022 16:26:18 BST 1799 217.40 BATE 2089359
01 April 2022 16:27:14 BST 18 217.30 BATE 2091632
01 April 2022 16:27:20 BST 1305 217.30 BATE 2091895
01 April 2022 16:28:44 BST 1200 217.30 BATE 2095134
01 April 2022 16:28:44 BST 123 217.30 BATE 2095136
01 April 2022 16:28:44 BST 917 217.30 BATE 2095132
01 April 2022 16:28:44 BST 1136 217.30 BATE 2095130
01 April 2022 16:28:44 BST 1200 217.30 BATE 2095128
01 April 2022 16:28:44 BST 918 217.30 BATE 2095114
01 April 2022 16:28:44 BST 813 217.30 BATE 2095108
01 April 2022 16:28:44 BST 902 217.30 BATE 2095112
01 April 2022 16:28:53 BST 1950 217.40 BATE 2095544
01 April 2022 16:28:53 BST 714 217.40 BATE 2095542
01 April 2022 16:28:53 BST 851 217.40 BATE 2095540
01 April 2022 16:29:05 BST 943 217.40 BATE 2095935
01 April 2022 16:29:05 BST 362 217.40 BATE 2095933
01 April 2022 16:29:05 BST 451 217.40 BATE 2095931
01 April 2022 16:29:05 BST 1831 217.40 BATE 2095929
01 April 2022 16:29:05 BST 1144 217.40 BATE 2095927
01 April 2022 16:29:37 BST 225 217.50 BATE 2098261
01 April 2022 16:29:37 BST 634 217.50 BATE 2098224
01 April 2022 08:04:15 BST 223 216.30 CHIX 1443160
01 April 2022 08:04:15 BST 330 216.30 CHIX 1443158
01 April 2022 08:04:15 BST 103 216.30 CHIX 1443156
01 April 2022 08:04:15 BST 662 216.30 CHIX 1443154
01 April 2022 08:04:44 BST 1018 216.30 CHIX 1443979
01 April 2022 08:04:54 BST 474 216.10 CHIX 1444188
01 April 2022 08:04:55 BST 1052 216.00 CHIX 1444242
01 April 2022 08:05:24 BST 498 216.30 CHIX 1445234
01 April 2022 08:05:24 BST 595 216.40 CHIX 1445232
01 April 2022 08:05:35 BST 407 216.60 CHIX 1445534
01 April 2022 08:05:35 BST 461 216.50 CHIX 1445516
01 April 2022 08:05:47 BST 450 216.40 CHIX 1445779
01 April 2022 08:05:47 BST 428 216.40 CHIX 1445775
01 April 2022 08:05:47 BST 1067 216.50 CHIX 1445771
01 April 2022 08:06:09 BST 1091 216.40 CHIX 1446273
01 April 2022 08:06:19 BST 466 216.30 CHIX 1446580
01 April 2022 08:06:19 BST 441 216.30 CHIX 1446574
01 April 2022 08:06:22 BST 720 216.20 CHIX 1446647
01 April 2022 08:06:30 BST 449 216.10 CHIX 1446846
01 April 2022 08:07:33 BST 1526 216.10 CHIX 1449363
01 April 2022 08:09:25 BST 412 216.80 CHIX 1452625
01 April 2022 08:09:25 BST 2113 216.80 CHIX 1452623
01 April 2022 08:09:25 BST 2840 216.80 CHIX 1452621
01 April 2022 08:09:56 BST 417 218.00 CHIX 1453892
01 April 2022 08:10:04 BST 403 217.90 CHIX 1454129
01 April 2022 08:10:04 BST 427 217.90 CHIX 1454127
01 April 2022 08:10:05 BST 653 217.80 CHIX 1454189
01 April 2022 08:10:38 BST 425 218.10 CHIX 1455129
01 April 2022 08:10:49 BST 496 218.40 CHIX 1455436
01 April 2022 08:10:49 BST 445 218.50 CHIX 1455434
01 April 2022 08:10:55 BST 725 218.30 CHIX 1455602
01 April 2022 08:10:59 BST 799 218.20 CHIX 1455722
01 April 2022 08:11:03 BST 434 218.00 CHIX 1455843
01 April 2022 08:11:03 BST 571 218.00 CHIX 1455841
01 April 2022 08:12:35 BST 998 218.10 CHIX 1458479
01 April 2022 08:12:35 BST 1327 218.10 CHIX 1458469
01 April 2022 08:13:51 BST 722 217.80 CHIX 1460679
01 April 2022 08:13:51 BST 872 217.80 CHIX 1460677
01 April 2022 08:14:04 BST 463 217.70 CHIX 1461049
01 April 2022 08:14:04 BST 471 217.70 CHIX 1461041
01 April 2022 08:14:15 BST 731 217.50 CHIX 1461395
01 April 2022 08:14:15 BST 12 217.50 CHIX 1461397
01 April 2022 08:15:16 BST 422 217.80 CHIX 1463363
01 April 2022 08:15:17 BST 1327 217.80 CHIX 1463372
01 April 2022 08:17:07 BST 435 218.30 CHIX 1466831
01 April 2022 08:17:12 BST 221 218.20 CHIX 1466959
01 April 2022 08:17:12 BST 555 218.20 CHIX 1466957
01 April 2022 08:17:47 BST 452 218.50 CHIX 1468158
01 April 2022 08:18:18 BST 588 218.50 CHIX 1469006
01 April 2022 08:18:18 BST 209 218.50 CHIX 1469004
01 April 2022 08:18:18 BST 228 218.50 CHIX 1469002
01 April 2022 08:18:18 BST 825 218.50 CHIX 1468996
01 April 2022 08:18:18 BST 982 218.50 CHIX 1468992
01 April 2022 08:18:54 BST 415 218.10 CHIX 1469928
01 April 2022 08:21:03 BST 678 218.60 CHIX 1473651
01 April 2022 08:21:04 BST 435 218.30 CHIX 1473687
01 April 2022 08:21:04 BST 551 218.50 CHIX 1473662
01 April 2022 08:21:04 BST 434 218.50 CHIX 1473660
01 April 2022 08:21:59 BST 271 218.40 CHIX 1475020
01 April 2022 08:22:07 BST 471 218.40 CHIX 1475255
01 April 2022 08:22:07 BST 208 218.40 CHIX 1475253
01 April 2022 08:25:13 BST 634 218.70 CHIX 1480586
01 April 2022 08:25:13 BST 720 218.70 CHIX 1480584
01 April 2022 08:25:13 BST 908 218.70 CHIX 1480582
01 April 2022 08:25:14 BST 506 218.60 CHIX 1480615
01 April 2022 08:26:50 BST 1247 219.00 CHIX 1483520
01 April 2022 08:26:50 BST 48 219.00 CHIX 1483515
01 April 2022 08:26:50 BST 1498 219.00 CHIX 1483513
01 April 2022 08:26:54 BST 776 219.10 CHIX 1483624
01 April 2022 08:26:54 BST 110 219.10 CHIX 1483622
01 April 2022 08:26:54 BST 908 219.10 CHIX 1483620
01 April 2022 08:26:55 BST 2329 219.00 CHIX 1483651
01 April 2022 08:27:39 BST 620 219.10 CHIX 1485213
01 April 2022 08:27:39 BST 861 219.10 CHIX 1485203
01 April 2022 08:27:39 BST 423 219.10 CHIX 1485207
01 April 2022 08:28:40 BST 419 218.90 CHIX 1486969
01 April 2022 08:28:40 BST 464 218.90 CHIX 1486967
01 April 2022 08:28:40 BST 243 218.90 CHIX 1486963
01 April 2022 08:28:40 BST 231 218.90 CHIX 1486961
01 April 2022 08:28:40 BST 495 218.90 CHIX 1486957
01 April 2022 08:28:58 BST 1 218.90 CHIX 1487552
01 April 2022 08:28:59 BST 440 218.80 CHIX 1487566
01 April 2022 08:29:05 BST 1152 219.10 CHIX 1487739
01 April 2022 08:29:05 BST 1036 219.10 CHIX 1487737
01 April 2022 08:29:08 BST 834 219.00 CHIX 1487813
01 April 2022 08:29:08 BST 968 219.00 CHIX 1487811
01 April 2022 08:29:28 BST 1022 219.30 CHIX 1488519
01 April 2022 08:29:28 BST 636 219.30 CHIX 1488517
01 April 2022 08:29:28 BST 801 219.20 CHIX 1488512
01 April 2022 08:29:28 BST 448 219.20 CHIX 1488510
01 April 2022 08:29:45 BST 518 219.10 CHIX 1489152
01 April 2022 08:29:47 BST 1068 219.30 CHIX 1489265
01 April 2022 08:29:47 BST 1040 219.30 CHIX 1489263
01 April 2022 08:30:28 BST 321 219.10 CHIX 1491526
01 April 2022 08:30:28 BST 770 219.10 CHIX 1491524
01 April 2022 08:30:28 BST 1357 219.20 CHIX 1491515
01 April 2022 08:30:28 BST 1400 219.20 CHIX 1491513
01 April 2022 08:30:28 BST 445 219.20 CHIX 1491505
01 April 2022 08:30:28 BST 438 219.20 CHIX 1491507
01 April 2022 08:31:48 BST 521 219.20 CHIX 1494197
01 April 2022 08:31:48 BST 879 219.20 CHIX 1494195
01 April 2022 08:31:48 BST 461 219.20 CHIX 1494187
01 April 2022 08:31:51 BST 567 219.10 CHIX 1494249
01 April 2022 08:31:51 BST 731 219.10 CHIX 1494243
01 April 2022 08:31:53 BST 190 219.00 CHIX 1494300
01 April 2022 08:32:11 BST 738 219.00 CHIX 1494972
01 April 2022 08:32:39 BST 470 218.90 CHIX 1495934
01 April 2022 08:32:39 BST 402 218.90 CHIX 1495930
01 April 2022 08:32:39 BST 2203 219.00 CHIX 1495928
01 April 2022 08:32:39 BST 405 219.00 CHIX 1495924
01 April 2022 08:32:40 BST 743 218.70 CHIX 1495978
01 April 2022 08:32:55 BST 400 218.90 CHIX 1496461
01 April 2022 08:33:06 BST 1160 219.00 CHIX 1496845
01 April 2022 08:33:21 BST 251 218.90 CHIX 1497415
01 April 2022 08:33:21 BST 509 218.90 CHIX 1497413
01 April 2022 08:34:27 BST 1181 218.90 CHIX 1499560
01 April 2022 08:34:38 BST 460 218.80 CHIX 1500014
01 April 2022 08:34:50 BST 430 218.60 CHIX 1500288
01 April 2022 08:34:50 BST 441 218.60 CHIX 1500286
01 April 2022 08:34:50 BST 462 218.60 CHIX 1500282
01 April 2022 08:35:54 BST 421 218.50 CHIX 1502656
01 April 2022 08:37:41 BST 2458 218.50 CHIX 1505957
01 April 2022 08:37:41 BST 152 218.50 CHIX 1505961
01 April 2022 08:37:41 BST 254 218.50 CHIX 1505965
01 April 2022 08:37:45 BST 461 218.40 CHIX 1506260
01 April 2022 08:37:45 BST 515 218.40 CHIX 1506258
01 April 2022 08:39:23 BST 1450 218.60 CHIX 1509453
01 April 2022 08:39:23 BST 249 218.60 CHIX 1509451
01 April 2022 08:39:23 BST 197 218.60 CHIX 1509449
01 April 2022 08:39:23 BST 1966 218.60 CHIX 1509447
01 April 2022 08:41:49 BST 415 218.70 CHIX 1513929
01 April 2022 08:41:49 BST 55 218.70 CHIX 1513925
01 April 2022 08:41:49 BST 408 218.70 CHIX 1513923
01 April 2022 08:41:49 BST 443 218.70 CHIX 1513919
01 April 2022 08:41:50 BST 1 218.70 CHIX 1514007
01 April 2022 08:44:57 BST 496 218.50 CHIX 1520612
01 April 2022 08:45:26 BST 501 218.50 CHIX 1521672
01 April 2022 08:45:39 BST 224 218.50 CHIX 1522086
01 April 2022 08:45:39 BST 475 218.50 CHIX 1522088
01 April 2022 08:45:39 BST 263 218.50 CHIX 1522084
01 April 2022 08:45:39 BST 91 218.50 CHIX 1522082
01 April 2022 08:45:39 BST 222 218.50 CHIX 1522080
01 April 2022 08:45:39 BST 480 218.40 CHIX 1522078
01 April 2022 08:45:39 BST 495 218.40 CHIX 1522076
01 April 2022 08:48:16 BST 461 218.10 CHIX 1528376
01 April 2022 08:49:29 BST 554 218.10 CHIX 1531332
01 April 2022 08:49:29 BST 687 218.10 CHIX 1531328
01 April 2022 08:49:59 BST 425 218.00 CHIX 1532910
01 April 2022 08:51:05 BST 360 218.00 CHIX 1534925
01 April 2022 08:51:05 BST 134 218.00 CHIX 1534923
01 April 2022 08:51:54 BST 615 218.00 CHIX 1536067
01 April 2022 08:51:54 BST 547 218.00 CHIX 1536065
01 April 2022 08:57:03 BST 322 218.10 CHIX 1544399
01 April 2022 08:57:03 BST 1354 218.10 CHIX 1544397
01 April 2022 08:58:31 BST 728 217.90 CHIX 1546922
01 April 2022 08:59:12 BST 1301 218.00 CHIX 1548167
01 April 2022 08:59:12 BST 1870 218.00 CHIX 1548165
01 April 2022 09:00:11 BST 425 217.90 CHIX 1550825
01 April 2022 09:01:30 BST 2030 218.20 CHIX 1554278
01 April 2022 09:01:42 BST 498 218.20 CHIX 1554526
01 April 2022 09:01:42 BST 13 218.20 CHIX 1554524
01 April 2022 09:02:07 BST 152 218.20 CHIX 1555002
01 April 2022 09:02:12 BST 404 218.20 CHIX 1555094
01 April 2022 09:02:12 BST 424 218.20 CHIX 1555092
01 April 2022 09:02:12 BST 10 218.20 CHIX 1555090
01 April 2022 09:06:16 BST 483 218.30 CHIX 1560397
01 April 2022 09:06:16 BST 303 218.30 CHIX 1560401
01 April 2022 09:06:16 BST 139 218.30 CHIX 1560399
01 April 2022 09:08:29 BST 242 218.10 CHIX 1564776
01 April 2022 09:08:29 BST 211 218.10 CHIX 1564758
01 April 2022 09:09:12 BST 830 217.90 CHIX 1565623
01 April 2022 09:09:12 BST 430 217.90 CHIX 1565621
01 April 2022 09:09:12 BST 698 217.90 CHIX 1565619
01 April 2022 09:09:13 BST 473 217.80 CHIX 1565634
01 April 2022 09:09:23 BST 905 217.70 CHIX 1565787
01 April 2022 09:10:10 BST 863 217.90 CHIX 1566547
01 April 2022 09:10:32 BST 482 217.90 CHIX 1566920
01 April 2022 09:11:11 BST 489 217.80 CHIX 1567529
01 April 2022 09:11:11 BST 40 217.80 CHIX 1567525
01 April 2022 09:11:11 BST 397 217.80 CHIX 1567523
01 April 2022 09:13:01 BST 699 217.70 CHIX 1569399
01 April 2022 09:16:28 BST 410 217.70 CHIX 1573474
01 April 2022 09:16:28 BST 468 217.70 CHIX 1573472
01 April 2022 09:19:27 BST 465 217.70 CHIX 1576575
01 April 2022 09:19:27 BST 461 217.70 CHIX 1576579
01 April 2022 09:19:27 BST 789 217.80 CHIX 1576573
01 April 2022 09:21:10 BST 2462 217.90 CHIX 1578250
01 April 2022 09:21:10 BST 486 217.90 CHIX 1578244
01 April 2022 09:21:10 BST 2376 217.90 CHIX 1578240
01 April 2022 09:27:11 BST 456 217.90 CHIX 1584696
01 April 2022 09:27:16 BST 425 217.80 CHIX 1584820
01 April 2022 09:29:30 BST 2538 218.00 CHIX 1587109
01 April 2022 09:29:30 BST 437 218.00 CHIX 1587113
01 April 2022 09:29:36 BST 1233 218.00 CHIX 1587176
01 April 2022 09:30:14 BST 405 218.20 CHIX 1588266
01 April 2022 09:30:54 BST 497 218.10 CHIX 1588993
01 April 2022 09:30:54 BST 839 218.10 CHIX 1588987
01 April 2022 09:31:01 BST 926 218.00 CHIX 1589229
01 April 2022 09:32:06 BST 455 218.00 CHIX 1590443
01 April 2022 09:35:55 BST 287 218.20 CHIX 1594801
01 April 2022 09:35:57 BST 179 218.20 CHIX 1594966
01 April 2022 09:36:00 BST 952 218.10 CHIX 1595081
01 April 2022 09:36:00 BST 1568 218.10 CHIX 1595079
01 April 2022 09:36:00 BST 684 218.10 CHIX 1595077
01 April 2022 09:40:10 BST 476 218.00 CHIX 1600362
01 April 2022 09:40:10 BST 1476 218.00 CHIX 1600358
01 April 2022 09:40:10 BST 453 218.00 CHIX 1600360
01 April 2022 09:40:10 BST 636 218.00 CHIX 1600354
01 April 2022 09:40:10 BST 636 218.00 CHIX 1600346
01 April 2022 09:40:37 BST 495 218.00 CHIX 1601072
01 April 2022 09:41:31 BST 127 217.90 CHIX 1602092
01 April 2022 09:41:31 BST 364 217.90 CHIX 1602090
01 April 2022 09:41:31 BST 452 217.90 CHIX 1602096
01 April 2022 09:41:31 BST 406 217.90 CHIX 1602094
01 April 2022 09:42:06 BST 1356 218.00 CHIX 1602803
01 April 2022 09:42:44 BST 1356 218.00 CHIX 1603635
01 April 2022 09:42:44 BST 624 218.00 CHIX 1603633
01 April 2022 09:44:19 BST 461 218.10 CHIX 1605995
01 April 2022 09:44:19 BST 14 218.10 CHIX 1605993
01 April 2022 09:44:32 BST 469 218.10 CHIX 1606265
01 April 2022 09:44:35 BST 1643 218.00 CHIX 1606338
01 April 2022 09:44:35 BST 469 218.00 CHIX 1606336
01 April 2022 09:44:35 BST 401 218.00 CHIX 1606334
01 April 2022 09:46:49 BST 1419 218.40 CHIX 1609080
01 April 2022 09:46:49 BST 1476 218.40 CHIX 1609076
01 April 2022 09:49:36 BST 477 218.80 CHIX 1612722
01 April 2022 09:49:36 BST 839 218.80 CHIX 1612720
01 April 2022 09:49:36 BST 674 218.80 CHIX 1612716
01 April 2022 09:56:37 BST 1086 218.60 CHIX 1622119
01 April 2022 09:57:13 BST 645 218.60 CHIX 1622782
01 April 2022 09:57:13 BST 211 218.60 CHIX 1622780
01 April 2022 09:57:13 BST 1062 218.60 CHIX 1622776
01 April 2022 09:57:13 BST 260 218.60 CHIX 1622778
01 April 2022 10:01:02 BST 414 218.60 CHIX 1630007
01 April 2022 10:03:14 BST 3163 218.70 CHIX 1632722
01 April 2022 10:03:25 BST 496 218.60 CHIX 1632922
01 April 2022 10:03:31 BST 519 218.50 CHIX 1633097
01 April 2022 10:03:31 BST 498 218.50 CHIX 1633095
01 April 2022 10:03:32 BST 792 218.40 CHIX 1633117
01 April 2022 10:08:43 BST 1339 218.30 CHIX 1639920
01 April 2022 10:11:10 BST 1567 218.50 CHIX 1642520
01 April 2022 10:11:10 BST 1185 218.50 CHIX 1642518
01 April 2022 10:11:10 BST 470 218.40 CHIX 1642500
01 April 2022 10:11:10 BST 503 218.40 CHIX 1642498
01 April 2022 10:11:10 BST 1152 218.40 CHIX 1642496
01 April 2022 10:11:42 BST 883 218.60 CHIX 1642985
01 April 2022 10:13:12 BST 266 218.70 CHIX 1644325
01 April 2022 10:13:12 BST 202 218.70 CHIX 1644323
01 April 2022 10:13:31 BST 63 218.60 CHIX 1644673
01 April 2022 10:13:31 BST 384 218.60 CHIX 1644671
01 April 2022 10:13:31 BST 730 218.60 CHIX 1644667
01 April 2022 10:13:32 BST 1748 218.60 CHIX 1644677
01 April 2022 10:16:06 BST 493 218.70 CHIX 1647262
01 April 2022 10:19:47 BST 553 218.40 CHIX 1651676
01 April 2022 10:21:46 BST 576 218.30 CHIX 1653940
01 April 2022 10:21:46 BST 1100 218.30 CHIX 1653938
01 April 2022 10:21:46 BST 1200 218.30 CHIX 1653936
01 April 2022 10:21:46 BST 497 218.20 CHIX 1653934
01 April 2022 10:21:46 BST 3777 218.30 CHIX 1653932
01 April 2022 10:21:46 BST 668 218.30 CHIX 1653930
01 April 2022 10:22:47 BST 5000 218.50 CHIX 1655766
01 April 2022 10:22:47 BST 2675 218.50 CHIX 1655711
01 April 2022 10:22:48 BST 637 218.50 CHIX 1655860
01 April 2022 10:22:48 BST 38 218.50 CHIX 1655864
01 April 2022 10:22:48 BST 2400 218.50 CHIX 1655862
01 April 2022 10:23:00 BST 217 218.50 CHIX 1656925
01 April 2022 10:23:04 BST 403 218.40 CHIX 1657208
01 April 2022 10:23:07 BST 468 218.30 CHIX 1657525
01 April 2022 10:23:09 BST 1100 218.30 CHIX 1657593
01 April 2022 10:23:09 BST 2440 218.30 CHIX 1657589
01 April 2022 10:23:09 BST 3256 218.30 CHIX 1657591
01 April 2022 10:23:29 BST 666 218.50 CHIX 1658401
01 April 2022 10:23:42 BST 574 218.50 CHIX 1658693
01 April 2022 10:24:00 BST 465 218.50 CHIX 1659046
01 April 2022 10:24:15 BST 712 218.50 CHIX 1659415
01 April 2022 10:24:15 BST 986 218.50 CHIX 1659411
01 April 2022 10:24:47 BST 1509 218.60 CHIX 1659927
01 April 2022 10:24:47 BST 611 218.60 CHIX 1659925
01 April 2022 10:24:47 BST 584 218.60 CHIX 1659918
01 April 2022 10:24:48 BST 313 218.60 CHIX 1659946
01 April 2022 10:24:50 BST 1049 218.50 CHIX 1659995
01 April 2022 10:24:50 BST 257 218.50 CHIX 1659993
01 April 2022 10:24:50 BST 590 218.50 CHIX 1659985
01 April 2022 10:27:27 BST 111 218.80 CHIX 1662812
01 April 2022 10:27:34 BST 324 218.80 CHIX 1662909
01 April 2022 10:30:37 BST 642 219.20 CHIX 1666932
01 April 2022 10:32:34 BST 847 219.30 CHIX 1669428
01 April 2022 10:32:34 BST 1653 219.30 CHIX 1669426
01 April 2022 10:32:34 BST 756 219.30 CHIX 1669422
01 April 2022 10:32:34 BST 9 219.30 CHIX 1669424
01 April 2022 10:32:34 BST 600 219.20 CHIX 1669420
01 April 2022 10:32:34 BST 60 219.30 CHIX 1669416
01 April 2022 10:32:34 BST 1744 219.30 CHIX 1669418
01 April 2022 10:34:37 BST 293 219.10 CHIX 1671525
01 April 2022 10:34:37 BST 181 219.10 CHIX 1671519
01 April 2022 10:34:37 BST 507 219.10 CHIX 1671515
01 April 2022 10:34:38 BST 742 219.00 CHIX 1671540
01 April 2022 10:34:39 BST 1106 219.00 CHIX 1671558
01 April 2022 10:35:14 BST 1168 219.00 CHIX 1672269
01 April 2022 10:36:16 BST 445 219.00 CHIX 1673418
01 April 2022 10:36:16 BST 1468 219.00 CHIX 1673416
01 April 2022 10:36:16 BST 22 219.00 CHIX 1673414
01 April 2022 10:36:16 BST 405 219.00 CHIX 1673412
01 April 2022 10:36:16 BST 761 219.00 CHIX 1673410
01 April 2022 10:37:19 BST 548 218.90 CHIX 1674380
01 April 2022 10:39:08 BST 342 218.90 CHIX 1678388
01 April 2022 10:39:08 BST 103 218.90 CHIX 1678386
01 April 2022 10:43:08 BST 428 218.90 CHIX 1681936
01 April 2022 10:43:11 BST 216 218.90 CHIX 1682053
01 April 2022 10:43:11 BST 644 218.90 CHIX 1682051
01 April 2022 10:44:22 BST 459 219.00 CHIX 1683110
01 April 2022 10:44:22 BST 608 219.00 CHIX 1683108
01 April 2022 10:45:11 BST 405 219.00 CHIX 1684104
01 April 2022 10:45:11 BST 2108 219.10 CHIX 1684102
01 April 2022 10:45:11 BST 766 219.10 CHIX 1684100
01 April 2022 10:45:11 BST 962 219.10 CHIX 1684094
01 April 2022 10:45:11 BST 1000 219.10 CHIX 1684098
01 April 2022 10:45:11 BST 600 219.10 CHIX 1684096
01 April 2022 10:45:11 BST 1038 219.10 CHIX 1684092
01 April 2022 10:49:27 BST 1014 219.00 CHIX 1689079
01 April 2022 10:49:32 BST 484 219.00 CHIX 1689225
01 April 2022 10:51:39 BST 757 218.90 CHIX 1691789
01 April 2022 10:51:39 BST 502 218.90 CHIX 1691791
01 April 2022 10:54:50 BST 507 218.90 CHIX 1694881
01 April 2022 10:54:50 BST 445 218.90 CHIX 1694873
01 April 2022 10:54:50 BST 468 218.90 CHIX 1694875
01 April 2022 10:55:47 BST 433 218.90 CHIX 1695812
01 April 2022 10:57:28 BST 469 218.80 CHIX 1697638
01 April 2022 10:57:28 BST 477 218.80 CHIX 1697636
01 April 2022 10:58:07 BST 546 218.80 CHIX 1698635
01 April 2022 10:58:07 BST 192 218.80 CHIX 1698633
01 April 2022 10:58:29 BST 1004 218.90 CHIX 1698976
01 April 2022 10:58:35 BST 455 218.80 CHIX 1699137
01 April 2022 10:58:35 BST 430 218.80 CHIX 1699133
01 April 2022 11:01:02 BST 486 219.20 CHIX 1701893
01 April 2022 11:02:12 BST 478 219.30 CHIX 1703003
01 April 2022 11:02:12 BST 365 219.30 CHIX 1702997
01 April 2022 11:02:12 BST 117 219.30 CHIX 1702993
01 April 2022 11:05:03 BST 496 219.20 CHIX 1705450
01 April 2022 11:05:03 BST 488 219.20 CHIX 1705448
01 April 2022 11:05:03 BST 465 219.20 CHIX 1705446
01 April 2022 11:12:03 BST 461 219.30 CHIX 1709779
01 April 2022 11:12:03 BST 464 219.30 CHIX 1709781
01 April 2022 11:15:19 BST 582 219.20 CHIX 1711805
01 April 2022 11:25:03 BST 532 219.40 CHIX 1717679
01 April 2022 11:25:03 BST 1276 219.40 CHIX 1717677
01 April 2022 11:26:02 BST 476 219.50 CHIX 1718379
01 April 2022 11:28:24 BST 23 219.60 CHIX 1719604
01 April 2022 11:28:24 BST 306 219.60 CHIX 1719606
01 April 2022 11:28:24 BST 30 219.60 CHIX 1719602
01 April 2022 11:28:25 BST 718 219.60 CHIX 1719617
01 April 2022 11:28:28 BST 409 219.60 CHIX 1719642
01 April 2022 11:28:28 BST 228 219.60 CHIX 1719640
01 April 2022 11:28:50 BST 497 219.60 CHIX 1719854
01 April 2022 11:28:50 BST 649 219.60 CHIX 1719850
01 April 2022 11:29:51 BST 228 219.60 CHIX 1720515
01 April 2022 11:29:54 BST 349 219.60 CHIX 1720542
01 April 2022 11:30:39 BST 451 219.50 CHIX 1721058
01 April 2022 11:30:39 BST 595 219.50 CHIX 1721056
01 April 2022 11:30:39 BST 476 219.50 CHIX 1721050
01 April 2022 11:30:39 BST 552 219.50 CHIX 1721046
01 April 2022 11:30:39 BST 496 219.50 CHIX 1721044
01 April 2022 11:36:16 BST 1043 219.00 CHIX 1724119
01 April 2022 11:36:16 BST 862 219.00 CHIX 1724117
01 April 2022 11:36:16 BST 1500 219.00 CHIX 1724115
01 April 2022 11:36:16 BST 590 219.00 CHIX 1724113
01 April 2022 11:36:16 BST 240 218.90 CHIX 1724111
01 April 2022 11:38:50 BST 460 218.90 CHIX 1725552
01 April 2022 11:48:05 BST 602 218.20 CHIX 1730941
01 April 2022 11:48:17 BST 782 218.10 CHIX 1731148
01 April 2022 11:50:54 BST 724 218.40 CHIX 1732633
01 April 2022 11:50:54 BST 1501 218.40 CHIX 1732631
01 April 2022 11:52:34 BST 35 218.30 CHIX 1733906
01 April 2022 11:55:50 BST 555 218.50 CHIX 1735600
01 April 2022 11:55:50 BST 375 218.50 CHIX 1735598
01 April 2022 11:55:50 BST 9 218.50 CHIX 1735596
01 April 2022 11:55:50 BST 335 218.50 CHIX 1735594
01 April 2022 11:56:02 BST 1066 218.50 CHIX 1735655
01 April 2022 11:56:02 BST 740 218.50 CHIX 1735653
01 April 2022 11:58:40 BST 456 218.40 CHIX 1737266
01 April 2022 11:59:38 BST 507 218.30 CHIX 1738169
01 April 2022 12:00:30 BST 1209 218.50 CHIX 1738907
01 April 2022 12:00:30 BST 1701 218.50 CHIX 1738905
01 April 2022 12:01:16 BST 821 218.50 CHIX 1739404
01 April 2022 12:01:16 BST 66 218.60 CHIX 1739402
01 April 2022 12:01:16 BST 2600 218.60 CHIX 1739400
01 April 2022 12:01:16 BST 1667 218.50 CHIX 1739398
01 April 2022 12:02:23 BST 106 218.40 CHIX 1740147
01 April 2022 12:02:25 BST 443 218.40 CHIX 1740185
01 April 2022 12:02:25 BST 455 218.40 CHIX 1740181
01 April 2022 12:02:25 BST 406 218.40 CHIX 1740177
01 April 2022 12:02:27 BST 457 218.30 CHIX 1740249
01 April 2022 12:06:08 BST 238 218.50 CHIX 1742484
01 April 2022 12:06:08 BST 2468 218.50 CHIX 1742482
01 April 2022 12:07:53 BST 463 218.40 CHIX 1743325
01 April 2022 12:07:53 BST 468 218.40 CHIX 1743323
01 April 2022 12:18:40 BST 421 218.50 CHIX 1748897
01 April 2022 12:19:56 BST 488 218.50 CHIX 1749566
01 April 2022 12:24:06 BST 907 218.40 CHIX 1751554
01 April 2022 12:24:06 BST 957 218.40 CHIX 1751550
01 April 2022 12:24:19 BST 940 218.30 CHIX 1751687
01 April 2022 12:32:01 BST 444 218.20 CHIX 1755830
01 April 2022 12:33:24 BST 921 218.10 CHIX 1756632
01 April 2022 12:33:24 BST 2826 218.10 CHIX 1756630
01 April 2022 12:33:24 BST 467 218.20 CHIX 1756628
01 April 2022 12:33:24 BST 1383 218.20 CHIX 1756626
01 April 2022 12:34:23 BST 975 218.10 CHIX 1757249
01 April 2022 12:34:23 BST 499 218.10 CHIX 1757252
01 April 2022 12:34:23 BST 2721 218.10 CHIX 1757243
01 April 2022 12:35:48 BST 788 218.20 CHIX 1758050
01 April 2022 12:35:48 BST 925 218.20 CHIX 1758048
01 April 2022 12:37:23 BST 476 218.10 CHIX 1759087
01 April 2022 12:37:23 BST 247 218.10 CHIX 1759083
01 April 2022 12:37:23 BST 220 218.10 CHIX 1759079
01 April 2022 12:37:23 BST 491 218.10 CHIX 1759077
01 April 2022 12:39:30 BST 6 218.30 CHIX 1760350
01 April 2022 12:40:15 BST 517 218.30 CHIX 1760940
01 April 2022 12:40:15 BST 818 218.30 CHIX 1760938
01 April 2022 12:40:15 BST 363 218.30 CHIX 1760934
01 April 2022 12:40:15 BST 403 218.30 CHIX 1760924
01 April 2022 12:40:15 BST 478 218.30 CHIX 1760926
01 April 2022 12:40:15 BST 43 218.30 CHIX 1760930
01 April 2022 12:40:50 BST 467 218.20 CHIX 1761261
01 April 2022 12:46:45 BST 1075 217.80 CHIX 1765515
01 April 2022 12:46:46 BST 741 217.70 CHIX 1765538
01 April 2022 12:46:46 BST 2380 217.70 CHIX 1765536
01 April 2022 12:46:46 BST 1160 217.70 CHIX 1765534
01 April 2022 12:47:30 BST 479 217.60 CHIX 1766016
01 April 2022 12:49:19 BST 402 217.60 CHIX 1767244
01 April 2022 12:49:59 BST 545 217.60 CHIX 1767628
01 April 2022 12:49:59 BST 381 217.60 CHIX 1767626
01 April 2022 12:51:01 BST 415 217.70 CHIX 1768159
01 April 2022 12:51:01 BST 217 217.70 CHIX 1768156
01 April 2022 12:51:01 BST 2083 217.70 CHIX 1768154
01 April 2022 12:51:01 BST 466 217.60 CHIX 1768150
01 April 2022 12:51:01 BST 1699 217.60 CHIX 1768148
01 April 2022 12:55:24 BST 1087 217.60 CHIX 1770807
01 April 2022 12:55:24 BST 490 217.60 CHIX 1770805
01 April 2022 12:56:49 BST 1405 217.80 CHIX 1771971
01 April 2022 12:58:03 BST 495 217.70 CHIX 1772698
01 April 2022 12:58:03 BST 981 217.70 CHIX 1772694
01 April 2022 12:59:30 BST 325 217.60 CHIX 1773699
01 April 2022 12:59:30 BST 165 217.60 CHIX 1773697
01 April 2022 12:59:30 BST 636 217.60 CHIX 1773695
01 April 2022 13:00:29 BST 2254 217.70 CHIX 1774682
01 April 2022 13:04:31 BST 1063 217.80 CHIX 1777297
01 April 2022 13:04:31 BST 596 217.80 CHIX 1777295
01 April 2022 13:09:53 BST 578 217.80 CHIX 1781053
01 April 2022 13:11:05 BST 17 218.00 CHIX 1781939
01 April 2022 13:11:05 BST 45 218.00 CHIX 1781935
01 April 2022 13:11:05 BST 773 218.00 CHIX 1781941
01 April 2022 13:11:05 BST 3084 218.00 CHIX 1781937
01 April 2022 13:11:05 BST 2180 217.90 CHIX 1781929
01 April 2022 13:11:05 BST 83 217.90 CHIX 1781927
01 April 2022 13:11:05 BST 406 217.80 CHIX 1781925
01 April 2022 13:11:05 BST 23 217.80 CHIX 1781923
01 April 2022 13:11:07 BST 2748 218.20 CHIX 1781967
01 April 2022 13:11:07 BST 1141 218.20 CHIX 1781965
01 April 2022 13:11:07 BST 3008 218.20 CHIX 1781963
01 April 2022 13:16:52 BST 419 218.00 CHIX 1785906
01 April 2022 13:16:52 BST 587 218.00 CHIX 1785904
01 April 2022 13:17:29 BST 507 217.80 CHIX 1786334
01 April 2022 13:18:02 BST 744 217.90 CHIX 1786853
01 April 2022 13:18:02 BST 1916 217.90 CHIX 1786851
01 April 2022 13:18:03 BST 316 217.90 CHIX 1786893
01 April 2022 13:18:03 BST 115 217.90 CHIX 1786891
01 April 2022 13:19:35 BST 468 218.00 CHIX 1788011
01 April 2022 13:21:51 BST 951 217.90 CHIX 1789572
01 April 2022 13:21:51 BST 474 217.90 CHIX 1789568
01 April 2022 13:21:51 BST 459 217.90 CHIX 1789566
01 April 2022 13:21:51 BST 148 217.90 CHIX 1789562
01 April 2022 13:23:04 BST 493 217.80 CHIX 1790308
01 April 2022 13:23:04 BST 438 217.80 CHIX 1790306
01 April 2022 13:35:20 BST 1906 218.00 CHIX 1801216
01 April 2022 13:35:55 BST 1254 218.00 CHIX 1801685
01 April 2022 13:36:02 BST 731 218.00 CHIX 1801751
01 April 2022 13:36:02 BST 209 218.00 CHIX 1801755
01 April 2022 13:36:02 BST 588 218.00 CHIX 1801753
01 April 2022 13:38:20 BST 468 218.00 CHIX 1803509
01 April 2022 13:38:20 BST 490 218.00 CHIX 1803511
01 April 2022 13:38:32 BST 50 218.10 CHIX 1803792
01 April 2022 13:38:35 BST 73 218.10 CHIX 1803825
01 April 2022 13:39:03 BST 444 218.10 CHIX 1804226
01 April 2022 13:39:03 BST 662 218.10 CHIX 1804222
01 April 2022 13:39:03 BST 393 218.10 CHIX 1804216
01 April 2022 13:40:10 BST 439 218.00 CHIX 1805292
01 April 2022 13:41:19 BST 457 217.90 CHIX 1806608
01 April 2022 13:41:19 BST 435 217.90 CHIX 1806606
01 April 2022 13:43:12 BST 595 217.70 CHIX 1808450
01 April 2022 13:47:00 BST 402 217.60 CHIX 1811678
01 April 2022 13:47:00 BST 427 217.60 CHIX 1811674
01 April 2022 13:47:02 BST 510 217.50 CHIX 1811695
01 April 2022 13:49:38 BST 1092 217.50 CHIX 1813855
01 April 2022 13:49:38 BST 230 217.50 CHIX 1813853
01 April 2022 13:49:38 BST 1925 217.50 CHIX 1813851
01 April 2022 13:51:49 BST 2269 217.60 CHIX 1815977
01 April 2022 13:53:56 BST 438 217.60 CHIX 1817762
01 April 2022 13:53:56 BST 810 217.60 CHIX 1817760
01 April 2022 13:55:25 BST 365 217.60 CHIX 1819049
01 April 2022 13:55:55 BST 595 217.60 CHIX 1819402
01 April 2022 13:55:55 BST 2118 217.60 CHIX 1819400
01 April 2022 13:55:55 BST 476 217.50 CHIX 1819398
01 April 2022 13:55:55 BST 480 217.50 CHIX 1819394
01 April 2022 13:59:02 BST 451 217.50 CHIX 1822012
01 April 2022 13:59:02 BST 413 217.50 CHIX 1822008
01 April 2022 13:59:02 BST 480 217.50 CHIX 1822006
01 April 2022 14:00:07 BST 1229 217.50 CHIX 1823103
01 April 2022 14:01:13 BST 458 217.50 CHIX 1824617
01 April 2022 14:03:57 BST 469 217.50 CHIX 1826845
01 April 2022 14:04:00 BST 412 217.60 CHIX 1826892
01 April 2022 14:04:08 BST 391 217.80 CHIX 1826986
01 April 2022 14:04:08 BST 1809 217.80 CHIX 1826988
01 April 2022 14:04:08 BST 2704 217.80 CHIX 1826990
01 April 2022 14:04:13 BST 873 217.80 CHIX 1827077
01 April 2022 14:04:13 BST 1200 217.80 CHIX 1827075
01 April 2022 14:04:13 BST 3116 217.80 CHIX 1827073
01 April 2022 14:06:04 BST 426 217.80 CHIX 1829026
01 April 2022 14:07:46 BST 489 217.70 CHIX 1830323
01 April 2022 14:11:49 BST 1833 217.80 CHIX 1833786
01 April 2022 14:11:49 BST 2946 217.80 CHIX 1833784
01 April 2022 14:15:39 BST 463 217.80 CHIX 1836964
01 April 2022 14:16:26 BST 295 217.90 CHIX 1837820
01 April 2022 14:16:27 BST 146 217.90 CHIX 1837845
01 April 2022 14:17:02 BST 384 217.90 CHIX 1838381
01 April 2022 14:17:02 BST 769 217.90 CHIX 1838379
01 April 2022 14:17:02 BST 630 217.90 CHIX 1838375
01 April 2022 14:17:02 BST 1275 217.90 CHIX 1838373
01 April 2022 14:20:36 BST 409 217.90 CHIX 1842127
01 April 2022 14:20:36 BST 177 217.90 CHIX 1842124
01 April 2022 14:22:04 BST 549 217.80 CHIX 1843432
01 April 2022 14:22:04 BST 417 217.80 CHIX 1843434
01 April 2022 14:26:28 BST 1404 217.90 CHIX 1847477
01 April 2022 14:26:28 BST 496 217.90 CHIX 1847479
01 April 2022 14:29:16 BST 585 218.00 CHIX 1850464
01 April 2022 14:29:45 BST 1376 218.00 CHIX 1851028
01 April 2022 14:29:45 BST 626 218.00 CHIX 1851026
01 April 2022 14:29:45 BST 477 218.00 CHIX 1851022
01 April 2022 14:30:08 BST 400 218.00 CHIX 1853854
01 April 2022 14:30:09 BST 635 218.00 CHIX 1853964
01 April 2022 14:30:11 BST 556 218.00 CHIX 1854105
01 April 2022 14:30:11 BST 18 218.00 CHIX 1854103
01 April 2022 14:30:55 BST 1318 218.00 CHIX 1857104
01 April 2022 14:30:55 BST 477 218.00 CHIX 1857102
01 April 2022 14:30:55 BST 1457 218.10 CHIX 1857062
01 April 2022 14:30:55 BST 2138 218.10 CHIX 1857052
01 April 2022 14:30:55 BST 670 218.10 CHIX 1857054
01 April 2022 14:30:55 BST 474 218.10 CHIX 1857058
01 April 2022 14:32:56 BST 460 218.50 CHIX 1863496
01 April 2022 14:33:07 BST 382 218.50 CHIX 1864396
01 April 2022 14:33:07 BST 43 218.50 CHIX 1864398
01 April 2022 14:33:13 BST 469 218.40 CHIX 1864784
01 April 2022 14:33:13 BST 122 218.30 CHIX 1864764
01 April 2022 14:33:13 BST 406 218.30 CHIX 1864760
01 April 2022 14:33:13 BST 1923 218.40 CHIX 1864758
01 April 2022 14:33:13 BST 716 218.40 CHIX 1864748
01 April 2022 14:36:26 BST 436 218.40 CHIX 1872846
01 April 2022 14:37:04 BST 662 218.30 CHIX 1874186
01 April 2022 14:37:04 BST 475 218.30 CHIX 1874190
01 April 2022 14:38:11 BST 458 218.30 CHIX 1876489
01 April 2022 14:38:11 BST 676 218.30 CHIX 1876487
01 April 2022 14:39:25 BST 458 218.30 CHIX 1878723
01 April 2022 14:39:25 BST 490 218.30 CHIX 1878717
01 April 2022 14:39:25 BST 879 218.30 CHIX 1878715
01 April 2022 14:41:13 BST 488 218.40 CHIX 1882361
01 April 2022 14:41:13 BST 529 218.40 CHIX 1882359
01 April 2022 14:41:46 BST 425 218.30 CHIX 1883205
01 April 2022 14:43:55 BST 443 218.10 CHIX 1887816
01 April 2022 14:45:09 BST 72 218.20 CHIX 1889745
01 April 2022 14:45:09 BST 1788 218.20 CHIX 1889743
01 April 2022 14:45:11 BST 93 218.20 CHIX 1889823
01 April 2022 14:45:11 BST 460 218.20 CHIX 1889821
01 April 2022 14:45:11 BST 426 218.20 CHIX 1889819
01 April 2022 14:46:26 BST 422 218.10 CHIX 1891832
01 April 2022 14:47:45 BST 485 218.10 CHIX 1894391
01 April 2022 14:50:06 BST 493 218.10 CHIX 1899001
01 April 2022 14:52:50 BST 399 218.00 CHIX 1903274
01 April 2022 14:52:50 BST 224 218.00 CHIX 1903272
01 April 2022 14:52:50 BST 474 218.00 CHIX 1903260
01 April 2022 14:52:50 BST 404 218.00 CHIX 1903197
01 April 2022 14:52:50 BST 434 218.00 CHIX 1903195
01 April 2022 14:53:09 BST 453 218.00 CHIX 1904147
01 April 2022 14:55:34 BST 511 218.30 CHIX 1908283
01 April 2022 14:55:34 BST 1833 218.30 CHIX 1908281
01 April 2022 14:55:57 BST 502 218.30 CHIX 1908979
01 April 2022 14:57:10 BST 105 218.30 CHIX 1911367
01 April 2022 14:57:10 BST 695 218.30 CHIX 1911365
01 April 2022 14:57:10 BST 800 218.30 CHIX 1911369
01 April 2022 14:57:10 BST 2774 218.30 CHIX 1911362
01 April 2022 14:57:10 BST 1295 218.30 CHIX 1911356
01 April 2022 14:59:20 BST 1181 218.40 CHIX 1915672
01 April 2022 14:59:20 BST 1139 218.40 CHIX 1915670
01 April 2022 15:00:16 BST 444 218.30 CHIX 1920450
01 April 2022 15:01:11 BST 229 218.30 CHIX 1923576
01 April 2022 15:01:12 BST 225 218.30 CHIX 1923592
01 April 2022 15:02:29 BST 471 218.20 CHIX 1927505
01 April 2022 15:02:29 BST 669 218.20 CHIX 1927501
01 April 2022 15:02:31 BST 316 218.10 CHIX 1927578
01 April 2022 15:02:31 BST 248 218.10 CHIX 1927576
01 April 2022 15:02:38 BST 650 218.00 CHIX 1927885
01 April 2022 15:04:07 BST 1719 217.90 CHIX 1931551
01 April 2022 15:04:07 BST 2200 217.90 CHIX 1931549
01 April 2022 15:04:07 BST 289 217.90 CHIX 1931547
01 April 2022 15:04:36 BST 1378 217.90 CHIX 1932750
01 April 2022 15:04:36 BST 963 217.90 CHIX 1932746
01 April 2022 15:06:03 BST 476 217.90 CHIX 1936265
01 April 2022 15:06:25 BST 1248 217.80 CHIX 1937133
01 April 2022 15:07:09 BST 448 217.80 CHIX 1938340
01 April 2022 15:07:09 BST 422 217.80 CHIX 1938338
01 April 2022 15:08:25 BST 1757 217.80 CHIX 1940851
01 April 2022 15:10:01 BST 791 217.80 CHIX 1943420
01 April 2022 15:10:01 BST 1419 217.80 CHIX 1943418
01 April 2022 15:10:01 BST 13 217.80 CHIX 1943416
01 April 2022 15:13:42 BST 2123 217.80 CHIX 1950917
01 April 2022 15:13:42 BST 402 217.80 CHIX 1950915
01 April 2022 15:13:42 BST 467 217.80 CHIX 1950911
01 April 2022 15:13:42 BST 407 217.80 CHIX 1950905
01 April 2022 15:15:03 BST 495 217.70 CHIX 1953471
01 April 2022 15:15:18 BST 215 217.70 CHIX 1953995
01 April 2022 15:15:18 BST 38 217.70 CHIX 1953992
01 April 2022 15:15:40 BST 652 217.70 CHIX 1954815
01 April 2022 15:15:40 BST 786 217.70 CHIX 1954813
01 April 2022 15:18:01 BST 497 217.70 CHIX 1959455
01 April 2022 15:18:01 BST 431 217.70 CHIX 1959457
01 April 2022 15:19:01 BST 1180 217.60 CHIX 1961335
01 April 2022 15:19:34 BST 2101 217.60 CHIX 1962513
01 April 2022 15:19:34 BST 859 217.60 CHIX 1962511
01 April 2022 15:19:34 BST 2043 217.60 CHIX 1962509
01 April 2022 15:19:34 BST 4000 217.60 CHIX 1962507
01 April 2022 15:19:34 BST 364 217.60 CHIX 1962501
01 April 2022 15:21:32 BST 953 217.30 CHIX 1967141
01 April 2022 15:22:26 BST 324 217.30 CHIX 1969359
01 April 2022 15:22:26 BST 1246 217.30 CHIX 1969357
01 April 2022 15:23:44 BST 423 217.40 CHIX 1971817
01 April 2022 15:23:44 BST 439 217.40 CHIX 1971815
01 April 2022 15:23:44 BST 540 217.40 CHIX 1971813
01 April 2022 15:23:44 BST 141 217.40 CHIX 1971809
01 April 2022 15:24:19 BST 680 217.30 CHIX 1973014
01 April 2022 15:24:19 BST 51 217.30 CHIX 1973004
01 April 2022 15:26:48 BST 429 217.00 CHIX 1979580
01 April 2022 15:29:09 BST 808 216.90 CHIX 1984741
01 April 2022 15:30:33 BST 1142 217.10 CHIX 1987945
01 April 2022 15:30:33 BST 744 217.10 CHIX 1987939
01 April 2022 15:30:33 BST 1031 217.10 CHIX 1987937
01 April 2022 15:32:26 BST 528 217.10 CHIX 1991133
01 April 2022 15:32:26 BST 451 217.10 CHIX 1991135
01 April 2022 15:33:55 BST 438 217.10 CHIX 1993741
01 April 2022 15:34:40 BST 491 217.30 CHIX 1995042
01 April 2022 15:35:17 BST 1293 217.40 CHIX 1996379
01 April 2022 15:35:17 BST 618 217.40 CHIX 1996377
01 April 2022 15:36:07 BST 622 217.20 CHIX 1998157
01 April 2022 15:37:57 BST 438 217.20 CHIX 2001573
01 April 2022 15:37:57 BST 409 217.20 CHIX 2001571
01 April 2022 15:38:47 BST 486 217.30 CHIX 2002907
01 April 2022 15:39:39 BST 714 217.20 CHIX 2004282
01 April 2022 15:39:59 BST 838 217.40 CHIX 2004759
01 April 2022 15:39:59 BST 500 217.40 CHIX 2004757
01 April 2022 15:41:14 BST 524 217.40 CHIX 2006651
01 April 2022 15:42:09 BST 526 217.30 CHIX 2008339
01 April 2022 15:45:39 BST 429 217.30 CHIX 2014464
01 April 2022 15:46:42 BST 435 217.30 CHIX 2015993
01 April 2022 15:46:42 BST 1349 217.30 CHIX 2015991
01 April 2022 15:46:42 BST 1284 217.30 CHIX 2015989
01 April 2022 15:47:44 BST 415 217.30 CHIX 2017995
01 April 2022 15:47:44 BST 484 217.30 CHIX 2017987
01 April 2022 15:47:44 BST 465 217.30 CHIX 2017989
01 April 2022 15:51:01 BST 2 217.20 CHIX 2023632
01 April 2022 15:51:02 BST 528 217.20 CHIX 2023649
01 April 2022 15:51:02 BST 403 217.20 CHIX 2023643
01 April 2022 15:51:02 BST 432 217.20 CHIX 2023641
01 April 2022 15:55:57 BST 548 217.30 CHIX 2031692
01 April 2022 15:56:00 BST 231 217.20 CHIX 2031908
01 April 2022 15:58:44 BST 13 217.30 CHIX 2036146
01 April 2022 15:58:44 BST 12 217.30 CHIX 2036144
01 April 2022 15:58:44 BST 231 217.30 CHIX 2036138
01 April 2022 15:58:45 BST 2029 217.30 CHIX 2036156
01 April 2022 15:58:45 BST 565 217.30 CHIX 2036154
01 April 2022 15:58:45 BST 186 217.30 CHIX 2036150
01 April 2022 15:58:45 BST 3026 217.30 CHIX 2036152
01 April 2022 16:01:12 BST 8 217.50 CHIX 2042963
01 April 2022 16:01:12 BST 129 217.50 CHIX 2042965
01 April 2022 16:02:25 BST 432 217.60 CHIX 2044705
01 April 2022 16:02:25 BST 522 217.60 CHIX 2044703
01 April 2022 16:02:25 BST 498 217.60 CHIX 2044701
01 April 2022 16:02:25 BST 522 217.60 CHIX 2044699
01 April 2022 16:04:08 BST 522 217.50 CHIX 2047319
01 April 2022 16:04:08 BST 872 217.50 CHIX 2047311
01 April 2022 16:04:09 BST 404 217.50 CHIX 2047323
01 April 2022 16:04:09 BST 642 217.50 CHIX 2047321
01 April 2022 16:05:02 BST 743 217.40 CHIX 2048597
01 April 2022 16:06:13 BST 91 217.40 CHIX 2051109
01 April 2022 16:06:13 BST 850 217.40 CHIX 2051107
01 April 2022 16:06:14 BST 549 217.40 CHIX 2051141
01 April 2022 16:06:14 BST 347 217.40 CHIX 2051139
01 April 2022 16:06:50 BST 563 217.40 CHIX 2051878
01 April 2022 16:06:50 BST 1493 217.40 CHIX 2051876
01 April 2022 16:06:50 BST 1838 217.40 CHIX 2051864
01 April 2022 16:06:50 BST 474 217.40 CHIX 2051868
01 April 2022 16:08:00 BST 50 217.50 CHIX 2054132
01 April 2022 16:08:02 BST 3551 217.50 CHIX 2054160
01 April 2022 16:08:55 BST 208 217.60 CHIX 2055558
01 April 2022 16:08:55 BST 1615 217.60 CHIX 2055556
01 April 2022 16:08:55 BST 76 217.60 CHIX 2055554
01 April 2022 16:10:00 BST 435 217.70 CHIX 2057358
01 April 2022 16:10:00 BST 535 217.70 CHIX 2057354
01 April 2022 16:10:00 BST 324 217.70 CHIX 2057348
01 April 2022 16:10:00 BST 154 217.70 CHIX 2057340
01 April 2022 16:10:15 BST 17 217.80 CHIX 2057865
01 April 2022 16:10:15 BST 490 217.80 CHIX 2057855
01 April 2022 16:10:26 BST 474 217.80 CHIX 2058103
01 April 2022 16:10:39 BST 752 217.80 CHIX 2058403
01 April 2022 16:11:01 BST 585 217.70 CHIX 2058933
01 April 2022 16:11:01 BST 2 217.70 CHIX 2058931
01 April 2022 16:11:01 BST 482 217.70 CHIX 2058927
01 April 2022 16:13:03 BST 702 217.70 CHIX 2062309
01 April 2022 16:13:03 BST 705 217.70 CHIX 2062300
01 April 2022 16:13:05 BST 29 217.70 CHIX 2062342
01 April 2022 16:13:16 BST 504 217.70 CHIX 2062738
01 April 2022 16:13:16 BST 504 217.70 CHIX 2062724
01 April 2022 16:13:16 BST 237 217.70 CHIX 2062732
01 April 2022 16:13:57 BST 454 217.70 CHIX 2064087
01 April 2022 16:14:11 BST 641 217.60 CHIX 2064655
01 April 2022 16:16:07 BST 1346 217.60 CHIX 2068300
01 April 2022 16:16:07 BST 635 217.60 CHIX 2068294
01 April 2022 16:16:07 BST 453 217.60 CHIX 2068292
01 April 2022 16:16:07 BST 519 217.60 CHIX 2068290
01 April 2022 16:17:25 BST 384 217.50 CHIX 2070274
01 April 2022 16:17:25 BST 623 217.50 CHIX 2070272
01 April 2022 16:17:25 BST 1019 217.50 CHIX 2070270
01 April 2022 16:18:08 BST 1027 217.50 CHIX 2071838
01 April 2022 16:18:08 BST 126 217.50 CHIX 2071836
01 April 2022 16:18:08 BST 850 217.50 CHIX 2071834
01 April 2022 16:22:03 BST 964 217.50 CHIX 2079420
01 April 2022 16:22:03 BST 1068 217.50 CHIX 2079418
01 April 2022 16:22:03 BST 684 217.50 CHIX 2079416
01 April 2022 16:22:03 BST 607 217.50 CHIX 2079400
01 April 2022 16:22:03 BST 317 217.50 CHIX 2079404
01 April 2022 16:22:03 BST 241 217.50 CHIX 2079410
01 April 2022 16:22:03 BST 477 217.50 CHIX 2079412
01 April 2022 16:23:10 BST 324 217.40 CHIX 2082556
01 April 2022 16:23:20 BST 1027 217.40 CHIX 2082870
01 April 2022 16:23:20 BST 1908 217.40 CHIX 2082868
01 April 2022 16:23:20 BST 716 217.40 CHIX 2082866
01 April 2022 16:24:23 BST 2850 217.30 CHIX 2085573
01 April 2022 16:24:23 BST 531 217.30 CHIX 2085567
01 April 2022 16:25:01 BST 696 217.50 CHIX 2086897
01 April 2022 16:25:02 BST 209 217.50 CHIX 2086988
01 April 2022 16:25:02 BST 666 217.50 CHIX 2086947
01 April 2022 16:25:03 BST 481 217.50 CHIX 2087048
01 April 2022 16:25:48 BST 1263 217.50 CHIX 2088431
01 April 2022 16:26:01 BST 679 217.50 CHIX 2088799
01 April 2022 16:26:03 BST 441 217.50 CHIX 2088835
01 April 2022 16:26:06 BST 781 217.50 CHIX 2088898
01 April 2022 16:26:06 BST 206 217.50 CHIX 2088896
01 April 2022 16:26:06 BST 166 217.50 CHIX 2088894
01 April 2022 16:26:09 BST 68 217.50 CHIX 2089045
01 April 2022 16:26:09 BST 117 217.50 CHIX 2089041
01 April 2022 16:26:09 BST 291 217.50 CHIX 2089043
01 April 2022 16:26:09 BST 86 217.50 CHIX 2089039
01 April 2022 16:26:09 BST 395 217.50 CHIX 2089036
01 April 2022 16:26:09 BST 205 217.50 CHIX 2089034
01 April 2022 16:27:41 BST 491 217.30 CHIX 2093016
01 April 2022 16:27:51 BST 963 217.40 CHIX 2093428
01 April 2022 16:27:51 BST 465 217.40 CHIX 2093424
01 April 2022 16:28:44 BST 3848 217.30 CHIX 2095148
01 April 2022 16:28:44 BST 1582 217.30 CHIX 2095138
01 April 2022 16:28:44 BST 318 217.30 CHIX 2095126
01 April 2022 16:28:44 BST 800 217.30 CHIX 2095124
01 April 2022 16:28:44 BST 1200 217.30 CHIX 2095122
01 April 2022 16:28:44 BST 710 217.30 CHIX 2095110
01 April 2022 16:28:45 BST 1883 217.40 CHIX 2095211
01 April 2022 16:28:45 BST 3330 217.40 CHIX 2095215
01 April 2022 16:28:45 BST 1184 217.40 CHIX 2095209
01 April 2022 16:29:13 BST 1662 217.40 CHIX 2096137
01 April 2022 16:29:13 BST 1730 217.40 CHIX 2096135
01 April 2022 16:29:13 BST 593 217.40 CHIX 2096129
01 April 2022 16:29:13 BST 341 217.40 CHIX 2096127
01 April 2022 08:03:23 BST 7549 215.70 LSE 1441673
01 April 2022 08:03:23 BST 4426 215.80 LSE 1441670
01 April 2022 08:03:23 BST 1500 215.80 LSE 1441668
01 April 2022 08:03:23 BST 996 215.80 LSE 1441666
01 April 2022 08:03:23 BST 1026 215.80 LSE 1441664
01 April 2022 08:03:23 BST 7203 215.80 LSE 1441662
01 April 2022 08:04:50 BST 6671 216.20 LSE 1444095
01 April 2022 08:05:30 BST 6874 216.40 LSE 1445402
01 April 2022 08:05:35 BST 3626 216.60 LSE 1445532
01 April 2022 08:05:35 BST 73 216.60 LSE 1445530
01 April 2022 08:05:35 BST 996 216.60 LSE 1445528
01 April 2022 08:05:35 BST 1026 216.60 LSE 1445526
01 April 2022 08:05:35 BST 1500 216.60 LSE 1445524
01 April 2022 08:05:35 BST 4511 216.50 LSE 1445522
01 April 2022 08:05:35 BST 3978 216.50 LSE 1445520
01 April 2022 08:05:47 BST 10363 216.40 LSE 1445777
01 April 2022 08:06:19 BST 2168 216.30 LSE 1446582
01 April 2022 08:06:19 BST 4697 216.30 LSE 1446586
01 April 2022 08:06:19 BST 7202 216.30 LSE 1446588
01 April 2022 08:06:19 BST 434 216.30 LSE 1446576
01 April 2022 08:06:30 BST 9997 216.10 LSE 1446848
01 April 2022 08:07:27 BST 4009 216.00 LSE 1449177
01 April 2022 08:07:27 BST 71 216.00 LSE 1449173
01 April 2022 08:07:27 BST 1050 216.00 LSE 1449171
01 April 2022 08:07:27 BST 2651 216.00 LSE 1449175
01 April 2022 08:09:43 BST 3043 217.70 LSE 1453529
01 April 2022 08:09:55 BST 12728 218.00 LSE 1453867
01 April 2022 08:10:05 BST 9064 217.80 LSE 1454191
01 April 2022 08:10:49 BST 6641 218.30 LSE 1455438
01 April 2022 08:10:55 BST 559 218.30 LSE 1455606
01 April 2022 08:10:55 BST 6103 218.30 LSE 1455604
01 April 2022 08:10:59 BST 7113 218.20 LSE 1455736
01 April 2022 08:10:59 BST 7113 218.20 LSE 1455732
01 April 2022 08:10:59 BST 1889 218.20 LSE 1455728
01 April 2022 08:10:59 BST 3391 218.20 LSE 1455726
01 April 2022 08:10:59 BST 1921 218.20 LSE 1455724
01 April 2022 08:10:59 BST 541 218.20 LSE 1455730
01 April 2022 08:12:35 BST 6117 218.10 LSE 1458483
01 April 2022 08:12:35 BST 419 218.10 LSE 1458481
01 April 2022 08:12:35 BST 4021 218.10 LSE 1458475
01 April 2022 08:12:35 BST 1276 218.10 LSE 1458473
01 April 2022 08:12:35 BST 2148 218.10 LSE 1458471
01 April 2022 08:14:04 BST 974 217.70 LSE 1461047
01 April 2022 08:14:04 BST 6266 217.70 LSE 1461045
01 April 2022 08:14:15 BST 7731 217.60 LSE 1461391
01 April 2022 08:16:23 BST 7891 217.90 LSE 1465120
01 April 2022 08:16:23 BST 8111 217.90 LSE 1465116
01 April 2022 08:16:23 BST 7751 217.90 LSE 1465114
01 April 2022 08:17:12 BST 7303 218.20 LSE 1466961
01 April 2022 08:18:18 BST 6410 218.50 LSE 1469000
01 April 2022 08:18:19 BST 2269 218.40 LSE 1469042
01 April 2022 08:18:19 BST 923 218.40 LSE 1469040
01 April 2022 08:18:19 BST 3928 218.40 LSE 1469038
01 April 2022 08:21:03 BST 238 218.60 LSE 1473649
01 April 2022 08:21:03 BST 6607 218.60 LSE 1473647
01 April 2022 08:21:04 BST 4333 218.50 LSE 1473674
01 April 2022 08:21:04 BST 1026 218.50 LSE 1473672
01 April 2022 08:21:04 BST 996 218.50 LSE 1473670
01 April 2022 08:21:04 BST 1265 218.50 LSE 1473668
01 April 2022 08:21:04 BST 4282 218.50 LSE 1473666
01 April 2022 08:21:04 BST 2940 218.50 LSE 1473664
01 April 2022 08:24:18 BST 2028 218.80 LSE 1478978
01 April 2022 08:24:18 BST 5186 218.80 LSE 1478976
01 April 2022 08:25:13 BST 7414 218.80 LSE 1480580
01 April 2022 08:25:13 BST 449 218.80 LSE 1480578
01 April 2022 08:27:39 BST 5756 219.10 LSE 1485211
01 April 2022 08:27:39 BST 1169 219.10 LSE 1485209
01 April 2022 08:28:26 BST 7516 219.10 LSE 1486574
01 April 2022 08:29:19 BST 6714 219.20 LSE 1488105
01 April 2022 08:29:28 BST 813 219.30 LSE 1488531
01 April 2022 08:29:28 BST 293 219.20 LSE 1488521
01 April 2022 08:29:28 BST 996 219.20 LSE 1488523
01 April 2022 08:29:28 BST 996 219.30 LSE 1488525
01 April 2022 08:29:28 BST 1026 219.30 LSE 1488527
01 April 2022 08:29:28 BST 1500 219.30 LSE 1488529
01 April 2022 08:29:28 BST 15498 219.20 LSE 1488514
01 April 2022 08:29:45 BST 9091 219.10 LSE 1489150
01 April 2022 08:30:28 BST 7892 219.20 LSE 1491509
01 April 2022 08:31:48 BST 2220 219.20 LSE 1494193
01 April 2022 08:31:48 BST 4086 219.20 LSE 1494191
01 April 2022 08:31:48 BST 608 219.20 LSE 1494189
01 April 2022 08:31:51 BST 7896 219.10 LSE 1494247
01 April 2022 08:32:11 BST 7071 219.00 LSE 1494976
01 April 2022 08:32:39 BST 6452 218.80 LSE 1495950
01 April 2022 08:32:39 BST 650 218.80 LSE 1495946
01 April 2022 08:32:39 BST 7363 219.00 LSE 1495926
01 April 2022 08:33:21 BST 7439 218.90 LSE 1497417
01 April 2022 08:34:27 BST 7318 218.90 LSE 1499558
01 April 2022 08:34:38 BST 7527 218.80 LSE 1500016
01 April 2022 08:35:54 BST 7750 218.50 LSE 1502654
01 April 2022 08:45:39 BST 1500 218.40 LSE 1522092
01 April 2022 08:45:39 BST 996 218.40 LSE 1522090
01 April 2022 08:45:39 BST 4871 218.40 LSE 1522094
01 April 2022 09:00:11 BST 299 217.90 LSE 1550833
01 April 2022 09:00:11 BST 6857 217.90 LSE 1550831
01 April 2022 09:09:12 BST 6617 217.90 LSE 1565617
01 April 2022 09:21:10 BST 210 217.90 LSE 1578248
01 April 2022 09:21:10 BST 6312 217.90 LSE 1578246
01 April 2022 09:29:30 BST 113 217.90 LSE 1587111
01 April 2022 09:30:54 BST 7247 218.10 LSE 1588991
01 April 2022 09:31:01 BST 7125 218.00 LSE 1589231
01 April 2022 09:38:24 BST 4880 218.00 LSE 1597888
01 April 2022 09:38:24 BST 1620 218.00 LSE 1597886
01 April 2022 09:38:24 BST 295 218.00 LSE 1597884
01 April 2022 09:41:27 BST 3990 217.90 LSE 1602013
01 April 2022 09:41:31 BST 3748 217.90 LSE 1602098
01 April 2022 09:49:31 BST 7127 218.90 LSE 1612515
01 April 2022 09:49:31 BST 666 218.90 LSE 1612513
01 April 2022 10:01:46 BST 419 218.50 LSE 1630962
01 April 2022 10:03:14 BST 7498 218.70 LSE 1632728
01 April 2022 10:11:10 BST 7530 218.40 LSE 1642494
01 April 2022 10:16:06 BST 6961 218.70 LSE 1647325
01 April 2022 10:23:05 BST 5852 218.30 LSE 1657373
01 April 2022 10:23:05 BST 1586 218.30 LSE 1657370
01 April 2022 10:34:37 BST 6964 219.10 LSE 1671523
01 April 2022 10:34:37 BST 625 219.10 LSE 1671517
01 April 2022 10:34:38 BST 4283 219.00 LSE 1671548
01 April 2022 10:34:38 BST 2919 219.00 LSE 1671546
01 April 2022 10:34:38 BST 369 219.00 LSE 1671544
01 April 2022 10:34:46 BST 7565 218.90 LSE 1671714
01 April 2022 10:45:12 BST 7772 218.90 LSE 1684145
01 April 2022 10:54:50 BST 6438 218.90 LSE 1694869
01 April 2022 11:02:12 BST 6521 219.30 LSE 1703001
01 April 2022 11:12:03 BST 6501 219.30 LSE 1709783
01 April 2022 11:30:39 BST 4329 219.50 LSE 1721062
01 April 2022 11:30:39 BST 3294 219.50 LSE 1721060
01 April 2022 11:30:39 BST 7784 219.50 LSE 1721042
01 April 2022 11:36:16 BST 7256 219.00 LSE 1724109
01 April 2022 11:45:53 BST 1288 218.30 LSE 1729602
01 April 2022 11:46:34 BST 4478 218.30 LSE 1730079
01 April 2022 11:46:34 BST 2045 218.30 LSE 1730077
01 April 2022 11:58:40 BST 6450 218.40 LSE 1737268
01 April 2022 11:59:36 BST 6543 218.40 LSE 1738081
01 April 2022 12:02:25 BST 6802 218.40 LSE 1740183
01 April 2022 12:18:40 BST 6541 218.50 LSE 1748901
01 April 2022 12:24:06 BST 7659 218.40 LSE 1751552
01 April 2022 12:32:01 BST 6595 218.20 LSE 1755832
01 April 2022 12:37:23 BST 6395 218.10 LSE 1759090
01 April 2022 12:40:15 BST 6671 218.30 LSE 1760936
01 April 2022 12:46:45 BST 6895 217.80 LSE 1765517
01 April 2022 12:51:01 BST 7846 217.60 LSE 1768152
01 April 2022 12:58:03 BST 7475 217.70 LSE 1772700
01 April 2022 12:59:30 BST 5842 217.60 LSE 1773703
01 April 2022 12:59:30 BST 938 217.60 LSE 1773701
01 April 2022 12:59:30 BST 979 217.60 LSE 1773705
01 April 2022 13:11:11 BST 1700 218.10 LSE 1782003
01 April 2022 13:11:11 BST 1500 218.10 LSE 1782001
01 April 2022 13:11:11 BST 996 218.10 LSE 1782007
01 April 2022 13:11:11 BST 900 218.10 LSE 1782005
01 April 2022 13:11:11 BST 935 218.10 LSE 1782009
01 April 2022 13:11:11 BST 1800 218.10 LSE 1781999
01 April 2022 13:13:57 BST 1264 218.10 LSE 1783633
01 April 2022 13:13:57 BST 3922 218.10 LSE 1783631
01 April 2022 13:13:57 BST 3182 218.10 LSE 1783629
01 April 2022 13:13:57 BST 1066 218.10 LSE 1783627
01 April 2022 13:13:57 BST 2229 218.10 LSE 1783625
01 April 2022 13:14:57 BST 1500 218.10 LSE 1784502
01 April 2022 13:14:57 BST 5017 218.10 LSE 1784504
01 April 2022 13:14:57 BST 451 218.10 LSE 1784508
01 April 2022 13:14:57 BST 944 218.10 LSE 1784506
01 April 2022 13:15:43 BST 8 218.00 LSE 1785108
01 April 2022 13:16:44 BST 5070 218.00 LSE 1785846
01 April 2022 13:16:44 BST 3760 218.00 LSE 1785844
01 April 2022 13:21:51 BST 6974 217.90 LSE 1789570
01 April 2022 13:23:04 BST 4105 217.80 LSE 1790302
01 April 2022 13:23:04 BST 1005 217.80 LSE 1790300
01 April 2022 13:23:04 BST 1960 217.80 LSE 1790298
01 April 2022 13:39:03 BST 3111 218.10 LSE 1804224
01 April 2022 13:39:03 BST 4521 218.10 LSE 1804220
01 April 2022 13:40:05 BST 6713 218.00 LSE 1805082
01 April 2022 13:40:05 BST 559 218.00 LSE 1805080
01 April 2022 13:41:14 BST 426 217.90 LSE 1806534
01 April 2022 13:41:14 BST 6320 217.90 LSE 1806532
01 April 2022 13:41:20 BST 7201 217.80 LSE 1806670
01 April 2022 13:41:20 BST 116 217.80 LSE 1806672
01 April 2022 13:47:00 BST 5076 217.60 LSE 1811680
01 April 2022 13:47:00 BST 2304 217.60 LSE 1811676
01 April 2022 13:47:02 BST 703 217.50 LSE 1811699
01 April 2022 13:47:02 BST 5955 217.50 LSE 1811697
01 April 2022 13:53:56 BST 926 217.60 LSE 1817768
01 April 2022 13:53:56 BST 3908 217.60 LSE 1817766
01 April 2022 13:53:56 BST 5894 217.60 LSE 1817764
01 April 2022 13:55:55 BST 6584 217.50 LSE 1819396
01 April 2022 13:58:57 BST 996 217.60 LSE 1821937
01 April 2022 13:59:02 BST 9965 217.50 LSE 1822010
01 April 2022 14:02:23 BST 4254 217.50 LSE 1825614
01 April 2022 14:02:23 BST 1500 217.50 LSE 1825612
01 April 2022 14:02:23 BST 2000 217.50 LSE 1825610
01 April 2022 14:03:03 BST 6534 217.50 LSE 1826241
01 April 2022 14:03:03 BST 1114 217.50 LSE 1826239
01 April 2022 14:04:13 BST 2344 217.80 LSE 1827080
01 April 2022 14:04:30 BST 900 217.80 LSE 1827407
01 April 2022 14:04:30 BST 2785 217.80 LSE 1827409
01 April 2022 14:04:30 BST 1500 217.80 LSE 1827411
01 April 2022 14:04:30 BST 504 217.80 LSE 1827413
01 April 2022 14:04:30 BST 1700 217.80 LSE 1827405
01 April 2022 14:04:30 BST 1800 217.80 LSE 1827403
01 April 2022 14:04:30 BST 3675 217.80 LSE 1827401
01 April 2022 14:04:30 BST 3129 217.80 LSE 1827399
01 April 2022 14:05:51 BST 5339 217.80 LSE 1828855
01 April 2022 14:05:51 BST 1307 217.80 LSE 1828853
01 April 2022 14:07:46 BST 8681 217.70 LSE 1830327
01 April 2022 14:07:46 BST 148 217.70 LSE 1830325
01 April 2022 14:14:30 BST 7571 217.80 LSE 1835845
01 April 2022 14:15:39 BST 4645 217.80 LSE 1836962
01 April 2022 14:15:39 BST 972 217.80 LSE 1836960
01 April 2022 14:15:39 BST 1571 217.80 LSE 1836958
01 April 2022 14:17:02 BST 7921 217.90 LSE 1838377
01 April 2022 14:17:07 BST 7186 217.80 LSE 1838498
01 April 2022 14:17:07 BST 258 217.80 LSE 1838496
01 April 2022 14:30:00 BST 200 217.90 LSE 1851667
01 April 2022 14:30:00 BST 316 217.90 LSE 1851665
01 April 2022 14:30:55 BST 1023 218.10 LSE 1857070
01 April 2022 14:30:55 BST 10604 218.10 LSE 1857068
01 April 2022 14:30:55 BST 1500 218.10 LSE 1857066
01 April 2022 14:30:55 BST 996 218.10 LSE 1857064
01 April 2022 14:30:55 BST 7335 218.10 LSE 1857060
01 April 2022 14:33:09 BST 996 218.50 LSE 1864520
01 April 2022 14:33:09 BST 1500 218.50 LSE 1864518
01 April 2022 14:33:13 BST 126 218.40 LSE 1864788
01 April 2022 14:33:13 BST 6965 218.40 LSE 1864786
01 April 2022 14:33:13 BST 1828 218.40 LSE 1864776
01 April 2022 14:33:13 BST 2388 218.40 LSE 1864770
01 April 2022 14:33:13 BST 1079 218.30 LSE 1864766
01 April 2022 14:33:13 BST 996 218.40 LSE 1864768
01 April 2022 14:33:13 BST 948 218.40 LSE 1864772
01 April 2022 14:33:13 BST 887 218.40 LSE 1864774
01 April 2022 14:33:13 BST 6538 218.40 LSE 1864756
01 April 2022 14:33:13 BST 2165 218.40 LSE 1864754
01 April 2022 14:33:13 BST 5031 218.40 LSE 1864752
01 April 2022 14:37:04 BST 7297 218.30 LSE 1874227
01 April 2022 14:37:04 BST 8318 218.30 LSE 1874194
01 April 2022 14:39:25 BST 996 218.30 LSE 1878725
01 April 2022 14:39:25 BST 6568 218.30 LSE 1878721
01 April 2022 14:41:13 BST 3287 218.40 LSE 1882357
01 April 2022 14:41:13 BST 600 218.40 LSE 1882355
01 April 2022 14:41:13 BST 200 218.40 LSE 1882351
01 April 2022 14:41:13 BST 200 218.40 LSE 1882353
01 April 2022 14:41:13 BST 600 218.40 LSE 1882349
01 April 2022 14:41:13 BST 800 218.40 LSE 1882347
01 April 2022 14:41:13 BST 800 218.40 LSE 1882345
01 April 2022 14:41:13 BST 400 218.40 LSE 1882343
01 April 2022 14:41:13 BST 200 218.40 LSE 1882341
01 April 2022 14:41:13 BST 200 218.40 LSE 1882338
01 April 2022 14:41:13 BST 200 218.40 LSE 1882332
01 April 2022 14:41:13 BST 313 218.40 LSE 1882330
01 April 2022 14:42:15 BST 7625 218.30 LSE 1884184
01 April 2022 14:42:21 BST 5391 218.20 LSE 1884462
01 April 2022 14:42:21 BST 2540 218.20 LSE 1884458
01 April 2022 14:43:55 BST 8190 218.10 LSE 1887820
01 April 2022 14:43:55 BST 6903 218.10 LSE 1887814
01 April 2022 14:45:09 BST 1666 218.20 LSE 1889752
01 April 2022 14:45:09 BST 5267 218.20 LSE 1889750
01 April 2022 14:46:26 BST 7222 218.10 LSE 1891834
01 April 2022 14:47:45 BST 6944 218.10 LSE 1894389
01 April 2022 14:47:45 BST 543 218.10 LSE 1894387
01 April 2022 14:50:06 BST 3722 218.10 LSE 1899005
01 April 2022 14:50:06 BST 3178 218.10 LSE 1899003
01 April 2022 14:52:50 BST 7236 218.00 LSE 1903191
01 April 2022 14:55:34 BST 3855 218.30 LSE 1908287
01 April 2022 14:55:34 BST 534 218.30 LSE 1908285
01 April 2022 14:55:34 BST 897 218.30 LSE 1908291
01 April 2022 14:55:34 BST 2332 218.30 LSE 1908289
01 April 2022 14:55:57 BST 7285 218.30 LSE 1908985
01 April 2022 14:57:10 BST 7632 218.30 LSE 1911360
01 April 2022 15:00:16 BST 3479 218.30 LSE 1920448
01 April 2022 15:00:16 BST 4000 218.30 LSE 1920446
01 April 2022 15:02:29 BST 1476 218.20 LSE 1927499
01 April 2022 15:02:29 BST 627 218.20 LSE 1927497
01 April 2022 15:02:29 BST 4716 218.20 LSE 1927503
01 April 2022 15:03:29 BST 7016 217.90 LSE 1930095
01 April 2022 15:06:03 BST 8159 217.90 LSE 1936269
01 April 2022 15:06:25 BST 3401 217.80 LSE 1937135
01 April 2022 15:06:25 BST 5000 217.80 LSE 1937131
01 April 2022 15:07:09 BST 7831 217.80 LSE 1938342
01 April 2022 15:13:42 BST 1500 217.80 LSE 1950925
01 April 2022 15:13:42 BST 1800 217.80 LSE 1950923
01 April 2022 15:13:42 BST 996 217.80 LSE 1950921
01 April 2022 15:13:42 BST 1026 217.80 LSE 1950919
01 April 2022 15:13:42 BST 7405 217.80 LSE 1950909
01 April 2022 15:13:48 BST 7165 217.70 LSE 1951163
01 April 2022 15:14:15 BST 7688 217.60 LSE 1951922
01 April 2022 15:14:32 BST 155 217.70 LSE 1952475
01 April 2022 15:14:32 BST 4589 217.70 LSE 1952473
01 April 2022 15:14:32 BST 996 217.70 LSE 1952471
01 April 2022 15:14:32 BST 1500 217.70 LSE 1952469
01 April 2022 15:14:32 BST 1500 217.70 LSE 1952467
01 April 2022 15:14:32 BST 996 217.70 LSE 1952465
01 April 2022 15:14:32 BST 1026 217.70 LSE 1952463
01 April 2022 15:15:40 BST 400 217.70 LSE 1954886
01 April 2022 15:15:40 BST 400 217.70 LSE 1954878
01 April 2022 15:15:40 BST 400 217.70 LSE 1954837
01 April 2022 15:15:40 BST 8494 217.70 LSE 1954823
01 April 2022 15:18:01 BST 6608 217.70 LSE 1959459
01 April 2022 15:18:01 BST 834 217.70 LSE 1959461
01 April 2022 15:19:01 BST 7643 217.60 LSE 1961328
01 April 2022 15:19:01 BST 545 217.60 LSE 1961326
01 April 2022 15:19:15 BST 976 217.70 LSE 1961768
01 April 2022 15:19:15 BST 1026 217.70 LSE 1961766
01 April 2022 15:19:15 BST 996 217.70 LSE 1961764
01 April 2022 15:19:15 BST 1223 217.70 LSE 1961762
01 April 2022 15:19:15 BST 5307 217.70 LSE 1961760
01 April 2022 15:19:15 BST 2696 217.70 LSE 1961754
01 April 2022 15:19:15 BST 2113 217.70 LSE 1961752
01 April 2022 15:19:15 BST 1500 217.70 LSE 1961758
01 April 2022 15:19:15 BST 741 217.70 LSE 1961756
01 April 2022 15:19:15 BST 244 217.70 LSE 1961748
01 April 2022 15:19:15 BST 2460 217.70 LSE 1961750
01 April 2022 15:19:23 BST 1500 217.70 LSE 1962120
01 April 2022 15:19:23 BST 5058 217.70 LSE 1962118
01 April 2022 15:19:23 BST 3004 217.70 LSE 1962110
01 April 2022 15:19:23 BST 1500 217.70 LSE 1962106
01 April 2022 15:19:23 BST 996 217.70 LSE 1962108
01 April 2022 15:19:23 BST 1205 217.70 LSE 1962116
01 April 2022 15:19:23 BST 976 217.70 LSE 1962112
01 April 2022 15:19:23 BST 1026 217.70 LSE 1962114
01 April 2022 15:19:36 BST 5122 217.50 LSE 1962592
01 April 2022 15:19:36 BST 2469 217.50 LSE 1962590
01 April 2022 15:20:26 BST 7815 217.40 LSE 1964268
01 April 2022 15:21:03 BST 634 217.40 LSE 1965790
01 April 2022 15:21:03 BST 566 217.40 LSE 1965788
01 April 2022 15:21:03 BST 600 217.40 LSE 1965786
01 April 2022 15:21:03 BST 400 217.40 LSE 1965784
01 April 2022 15:21:03 BST 2434 217.40 LSE 1965782
01 April 2022 15:21:12 BST 1178 217.40 LSE 1966149
01 April 2022 15:21:12 BST 4409 217.40 LSE 1966147
01 April 2022 15:21:32 BST 7942 217.30 LSE 1967143
01 April 2022 15:23:44 BST 6612 217.40 LSE 1971811
01 April 2022 15:24:19 BST 7081 217.30 LSE 1973010
01 April 2022 15:24:19 BST 548 217.30 LSE 1973008
01 April 2022 15:24:19 BST 181 217.30 LSE 1973006
01 April 2022 15:26:41 BST 1676 217.00 LSE 1979289
01 April 2022 15:26:41 BST 7325 217.00 LSE 1979283
01 April 2022 15:28:15 BST 6429 216.90 LSE 1982889
01 April 2022 15:28:15 BST 961 216.90 LSE 1982887
01 April 2022 15:29:09 BST 6995 216.90 LSE 1984743
01 April 2022 15:30:33 BST 6451 217.10 LSE 1987941
01 April 2022 15:32:26 BST 2354 217.20 LSE 1991096
01 April 2022 15:32:26 BST 1004 217.20 LSE 1991094
01 April 2022 15:32:26 BST 1026 217.20 LSE 1991092
01 April 2022 15:32:26 BST 996 217.20 LSE 1991090
01 April 2022 15:32:26 BST 1500 217.20 LSE 1991088
01 April 2022 15:34:23 BST 1300 217.30 LSE 1994529
01 April 2022 15:35:17 BST 995 217.40 LSE 1996387
01 April 2022 15:35:17 BST 1500 217.40 LSE 1996385
01 April 2022 15:35:17 BST 996 217.40 LSE 1996383
01 April 2022 15:35:17 BST 1026 217.40 LSE 1996381
01 April 2022 15:35:36 BST 576 217.30 LSE 1996996
01 April 2022 15:35:36 BST 1163 217.30 LSE 1996998
01 April 2022 15:35:36 BST 7451 217.30 LSE 1997000
01 April 2022 15:35:37 BST 2407 217.20 LSE 1997046
01 April 2022 15:35:37 BST 573 217.20 LSE 1997031
01 April 2022 15:36:07 BST 2104 217.20 LSE 1998169
01 April 2022 15:36:07 BST 996 217.20 LSE 1998171
01 April 2022 15:36:07 BST 957 217.20 LSE 1998173
01 April 2022 15:36:07 BST 1512 217.20 LSE 1998175
01 April 2022 15:36:07 BST 1500 217.20 LSE 1998167
01 April 2022 15:36:07 BST 1026 217.20 LSE 1998165
01 April 2022 15:36:07 BST 2627 217.20 LSE 1998163
01 April 2022 15:36:07 BST 4214 217.20 LSE 1998161
01 April 2022 15:36:07 BST 432 217.20 LSE 1998155
01 April 2022 15:39:59 BST 1681 217.40 LSE 2004767
01 April 2022 15:39:59 BST 518 217.40 LSE 2004765
01 April 2022 15:39:59 BST 759 217.40 LSE 2004763
01 April 2022 15:39:59 BST 4691 217.40 LSE 2004761
01 April 2022 15:41:14 BST 7656 217.40 LSE 2006655
01 April 2022 15:42:05 BST 7428 217.30 LSE 2008234
01 April 2022 15:44:07 BST 2226 217.20 LSE 2011697
01 April 2022 15:46:42 BST 6939 217.30 LSE 2015995
01 April 2022 15:47:44 BST 2748 217.30 LSE 2017991
01 April 2022 15:47:44 BST 4244 217.30 LSE 2017993
01 April 2022 15:51:01 BST 648 217.20 LSE 2023630
01 April 2022 15:51:02 BST 2490 217.20 LSE 2023647
01 April 2022 15:51:02 BST 4603 217.20 LSE 2023645
01 April 2022 15:55:21 BST 689 217.30 LSE 2030916
01 April 2022 15:55:21 BST 8532 217.30 LSE 2030914
01 April 2022 16:00:54 BST 231 217.40 LSE 2042321
01 April 2022 16:00:54 BST 363 217.40 LSE 2042319
01 April 2022 16:00:54 BST 2733 217.40 LSE 2042317
01 April 2022 16:00:54 BST 1500 217.40 LSE 2042315
01 April 2022 16:00:54 BST 996 217.40 LSE 2042313
01 April 2022 16:00:54 BST 1026 217.40 LSE 2042311
01 April 2022 16:00:54 BST 1384 217.40 LSE 2042309
01 April 2022 16:00:54 BST 1027 217.40 LSE 2042307
01 April 2022 16:00:54 BST 1388 217.40 LSE 2042305
01 April 2022 16:00:54 BST 30 217.40 LSE 2042303
01 April 2022 16:02:34 BST 996 217.60 LSE 2045009
01 April 2022 16:02:34 BST 1026 217.60 LSE 2045007
01 April 2022 16:02:34 BST 1500 217.60 LSE 2045005
01 April 2022 16:02:43 BST 1500 217.60 LSE 2045174
01 April 2022 16:02:43 BST 1026 217.60 LSE 2045172
01 April 2022 16:02:43 BST 1057 217.60 LSE 2045170
01 April 2022 16:02:43 BST 996 217.60 LSE 2045176
01 April 2022 16:04:04 BST 690 217.60 LSE 2047218
01 April 2022 16:04:04 BST 900 217.60 LSE 2047216
01 April 2022 16:04:04 BST 1200 217.60 LSE 2047214
01 April 2022 16:04:04 BST 900 217.60 LSE 2047212
01 April 2022 16:04:04 BST 1881 217.60 LSE 2047210
01 April 2022 16:04:04 BST 1026 217.60 LSE 2047208
01 April 2022 16:04:04 BST 1500 217.60 LSE 2047206
01 April 2022 16:04:04 BST 1017 217.60 LSE 2047202
01 April 2022 16:04:04 BST 996 217.60 LSE 2047204
01 April 2022 16:04:08 BST 8445 217.50 LSE 2047313
01 April 2022 16:06:50 BST 7203 217.40 LSE 2051874
01 April 2022 16:06:50 BST 7203 217.40 LSE 2051872
01 April 2022 16:07:32 BST 1704 217.40 LSE 2053330
01 April 2022 16:10:00 BST 453 217.70 LSE 2057352
01 April 2022 16:10:00 BST 1149 217.70 LSE 2057346
01 April 2022 16:10:00 BST 5585 217.70 LSE 2057344
01 April 2022 16:10:00 BST 6574 217.70 LSE 2057342
01 April 2022 16:11:01 BST 6639 217.70 LSE 2058937
01 April 2022 16:11:01 BST 7352 217.70 LSE 2058935
01 April 2022 16:12:41 BST 5607 217.60 LSE 2061688
01 April 2022 16:12:41 BST 874 217.60 LSE 2061686
01 April 2022 16:13:16 BST 4906 217.70 LSE 2062726
01 April 2022 16:13:16 BST 1838 217.70 LSE 2062730
01 April 2022 16:14:11 BST 5749 217.60 LSE 2064657
01 April 2022 16:14:11 BST 1579 217.60 LSE 2064653
01 April 2022 16:14:11 BST 1119 217.60 LSE 2064651
01 April 2022 16:14:11 BST 7779 217.60 LSE 2064659
01 April 2022 16:15:32 BST 6609 217.60 LSE 2067199
01 April 2022 16:15:32 BST 5066 217.60 LSE 2067197
01 April 2022 16:15:32 BST 2620 217.60 LSE 2067194
01 April 2022 16:19:39 BST 5000 217.40 LSE 2074570
01 April 2022 16:19:39 BST 853 217.40 LSE 2074568
01 April 2022 16:20:29 BST 17 217.40 LSE 2076348
01 April 2022 16:22:03 BST 7776 217.50 LSE 2079414
01 April 2022 16:22:05 BST 313 217.40 LSE 2079493
01 April 2022 16:22:15 BST 1081 217.40 LSE 2079949
01 April 2022 16:22:15 BST 1303 217.40 LSE 2079941
01 April 2022 16:22:15 BST 768 217.40 LSE 2079943
01 April 2022 16:22:15 BST 6427 217.40 LSE 2079947
01 April 2022 16:22:15 BST 5726 217.40 LSE 2079945
01 April 2022 16:23:20 BST 7714 217.40 LSE 2082864
01 April 2022 16:23:20 BST 6635 217.40 LSE 2082862
01 April 2022 16:23:20 BST 1042 217.40 LSE 2082860
01 April 2022 16:23:20 BST 230 217.40 LSE 2082858
01 April 2022 16:23:45 BST 6560 217.40 LSE 2083640
01 April 2022 16:23:45 BST 6492 217.40 LSE 2083638
01 April 2022 16:25:27 BST 1593 217.40 LSE 2087878
01 April 2022 16:26:16 BST 7275 217.40 LSE 2089300
01 April 2022 16:26:16 BST 3882 217.40 LSE 2089298
01 April 2022 16:26:16 BST 1517 217.40 LSE 2089296
01 April 2022 16:26:16 BST 575 217.40 LSE 2089294
01 April 2022 16:27:11 BST 900 217.40 LSE 2091481
01 April 2022 16:27:11 BST 996 217.40 LSE 2091479
01 April 2022 16:27:11 BST 2259 217.40 LSE 2091473
01 April 2022 16:27:11 BST 1500 217.40 LSE 2091471
01 April 2022 16:27:11 BST 198 217.40 LSE 2091475
01 April 2022 16:27:11 BST 1026 217.40 LSE 2091477
01 April 2022 16:27:14 BST 7123 217.30 LSE 2091634
01 April 2022 16:27:41 BST 1026 217.30 LSE 2093042
01 April 2022 16:27:41 BST 996 217.30 LSE 2093040
01 April 2022 16:27:41 BST 1500 217.30 LSE 2093038
01 April 2022 16:27:41 BST 3522 217.30 LSE 2093036
01 April 2022 16:27:41 BST 1026 217.30 LSE 2093034
01 April 2022 16:27:41 BST 1500 217.30 LSE 2093032
01 April 2022 16:27:41 BST 996 217.30 LSE 2093030
01 April 2022 16:27:41 BST 996 217.30 LSE 2093022
01 April 2022 16:27:41 BST 4895 217.30 LSE 2093018
01 April 2022 16:27:41 BST 1026 217.30 LSE 2093020
01 April 2022 16:27:41 BST 1500 217.30 LSE 2093028
01 April 2022 16:27:41 BST 635 217.30 LSE 2093024
01 April 2022 16:27:41 BST 255 217.30 LSE 2093026
01 April 2022 16:28:44 BST 3956 217.30 LSE 2095160
01 April 2022 16:28:44 BST 3217 217.30 LSE 2095162
01 April 2022 16:28:44 BST 8612 217.30 LSE 2095158
01 April 2022 16:28:44 BST 3413 217.30 LSE 2095152
01 April 2022 16:28:44 BST 2133 217.30 LSE 2095150
01 April 2022 16:28:44 BST 2284 217.30 LSE 2095146
01 April 2022 16:28:44 BST 1500 217.30 LSE 2095140
01 April 2022 16:28:44 BST 1017 217.30 LSE 2095142
01 April 2022 16:28:44 BST 7537 217.30 LSE 2095116
01 April 2022 16:28:44 BST 6702 217.30 LSE 2095120
01 April 2022 16:28:44 BST 7378 217.30 LSE 2095118
01 April 2022 16:28:45 BST 600 217.30 LSE 2095213
01 April 2022 16:29:05 BST 8145 217.40 LSE 2095949
01 April 2022 16:29:05 BST 10606 217.40 LSE 2095947
01 April 2022 16:29:05 BST 2640 217.40 LSE 2095945
01 April 2022 16:29:05 BST 4417 217.40 LSE 2095943
01 April 2022 16:29:05 BST 1500 217.40 LSE 2095941
01 April 2022 16:29:05 BST 1017 217.40 LSE 2095939
01 April 2022 16:29:05 BST 1900 217.40 LSE 2095937
01 April 2022 16:29:13 BST 86 217.40 LSE 2096133
01 April 2022 16:29:13 BST 7799 217.40 LSE 2096131
01 April 2022 16:29:13 BST 6979 217.40 LSE 2096125
01 April 2022 16:29:30 BST 1500 217.50 LSE 2096706
01 April 2022 16:29:30 BST 1500 217.50 LSE 2096704
01 April 2022 16:29:30 BST 1289 217.50 LSE 2096702
01 April 2022 16:29:33 BST 1047 217.60 LSE 2097406
01 April 2022 16:29:33 BST 1027 217.60 LSE 2097404
01 April 2022 16:29:33 BST 2010 217.60 LSE 2097402
01 April 2022 16:29:33 BST 1500 217.60 LSE 2097400
01 April 2022 16:29:33 BST 1152 217.60 LSE 2097398
01 April 2022 16:29:36 BST 6932 217.50 LSE 2098194
01 April 2022 16:29:36 BST 13 217.50 LSE 2098188
01 April 2022 16:29:36 BST 365 217.50 LSE 2098184
01 April 2022 16:29:36 BST 30 217.50 LSE 2098182
01 April 2022 16:29:45 BST 7149 217.60 LSE 2099543
01 April 2022 16:29:45 BST 36 217.60 LSE 2099541
01 April 2022 16:29:45 BST 363 217.60 LSE 2099539
01 April 2022 16:29:45 BST 98 217.60 LSE 2099532
01 April 2022 16:29:45 BST 3474 217.60 LSE 2099530
01 April 2022 16:29:45 BST 1500 217.60 LSE 2099528
01 April 2022 16:29:45 BST 30 217.60 LSE 2099526
01 April 2022 16:29:45 BST 1944 217.60 LSE 2099524
01 April 2022 16:29:47 BST 539 217.50 LSE 2099888
01 April 2022 16:29:47 BST 7679 217.50 LSE 2099882
01 April 2022 16:29:47 BST 1088 217.50 LSE 2099880
01 April 2022 16:29:47 BST 1400 217.50 LSE 2099878
01 April 2022 16:29:48 BST 7309 217.50 LSE 2099992
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBNABKDNQKRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement