REG - NatWest Group plc - Transaction in Own Shares
07/04/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220407:nRSG7150Ha&default-theme=true
RNS Number : 7150H NatWest Group plc 07 April 2022
NatWest Group plc
7 April 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
07 April 2022 951,956 215.50 211.60 212.6644 LSE
07 April 2022 296,009 214.60 211.40 212.5972 CHIX
07 April 2022 277,574 214.60 211.40 212.5935 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 145,914,348
Ordinary Shares in treasury and have 10,594,350,745 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
07 April 2022 08:05:32 BST 839 211.90 BATE 1723122
07 April 2022 08:05:32 BST 780 211.90 BATE 1,723,120
07 April 2022 08:05:47 BST 1875 211.80 BATE 1,723,552
07 April 2022 08:06:29 BST 1566 211.90 BATE 1,724,644
07 April 2022 08:06:32 BST 911 211.80 BATE 1,724,772
07 April 2022 08:10:30 BST 912 212.40 BATE 1,733,035
07 April 2022 08:10:30 BST 939 212.40 BATE 1,733,041
07 April 2022 08:10:55 BST 895 212.30 BATE 1,733,850
07 April 2022 08:10:58 BST 847 212.20 BATE 1,733,952
07 April 2022 08:11:03 BST 939 212.10 BATE 1,734,087
07 April 2022 08:14:32 BST 832 212.70 BATE 1,740,834
07 April 2022 08:14:32 BST 840 212.70 BATE 1,740,830
07 April 2022 08:15:01 BST 987 212.80 BATE 1,741,711
07 April 2022 08:15:04 BST 891 212.70 BATE 1,741,850
07 April 2022 08:15:15 BST 897 212.60 BATE 1,742,356
07 April 2022 08:16:09 BST 982 212.10 BATE 1,744,240
07 April 2022 08:16:10 BST 1153 212.00 BATE 1,744,305
07 April 2022 08:23:03 BST 384 212.60 BATE 1,758,523
07 April 2022 08:23:03 BST 106 212.60 BATE 1,758,521
07 April 2022 08:23:03 BST 2628 212.60 BATE 1,758,519
07 April 2022 08:23:07 BST 236 212.60 BATE 1,758,746
07 April 2022 08:23:11 BST 28 212.60 BATE 1,758,880
07 April 2022 08:23:11 BST 405 212.60 BATE 1,758,878
07 April 2022 08:23:11 BST 863 212.60 BATE 1,758,882
07 April 2022 08:23:11 BST 471 212.60 BATE 1,758,884
07 April 2022 08:23:20 BST 128 212.60 BATE 1,759,196
07 April 2022 08:23:20 BST 650 212.60 BATE 1,759,194
07 April 2022 08:23:20 BST 58 212.60 BATE 1,759,192
07 April 2022 08:23:20 BST 406 212.60 BATE 1,759,190
07 April 2022 08:26:01 BST 136 212.30 BATE 1,763,622
07 April 2022 08:26:01 BST 1178 212.30 BATE 1,763,620
07 April 2022 08:26:30 BST 1078 212.50 BATE 1,764,477
07 April 2022 08:26:30 BST 2087 212.50 BATE 1,764,475
07 April 2022 08:26:58 BST 900 212.70 BATE 1,765,171
07 April 2022 08:26:58 BST 275 212.70 BATE 1,765,169
07 April 2022 08:26:58 BST 713 212.70 BATE 1,765,167
07 April 2022 08:27:30 BST 161 213.10 BATE 1,766,209
07 April 2022 08:27:30 BST 790 213.10 BATE 1,766,207
07 April 2022 08:27:30 BST 70 213.10 BATE 1,766,205
07 April 2022 08:27:30 BST 951 213.20 BATE 1,766,203
07 April 2022 08:27:30 BST 3061 213.20 BATE 1,766,199
07 April 2022 08:27:30 BST 887 213.10 BATE 1,766,201
07 April 2022 08:27:38 BST 1138 213.20 BATE 1,766,487
07 April 2022 08:27:38 BST 400 213.20 BATE 1,766,485
07 April 2022 08:27:42 BST 918 213.20 BATE 1,766,755
07 April 2022 08:27:42 BST 1626 213.10 BATE 1,766,753
07 April 2022 08:28:04 BST 1001 213.00 BATE 1,767,452
07 April 2022 08:28:15 BST 950 212.80 BATE 1,767,821
07 April 2022 08:28:43 BST 1082 212.90 BATE 1,768,841
07 April 2022 08:29:07 BST 909 212.80 BATE 1,769,585
07 April 2022 08:29:07 BST 885 212.80 BATE 1,769,581
07 April 2022 08:29:25 BST 1327 212.70 BATE 1,770,306
07 April 2022 08:30:02 BST 900 212.50 BATE 1,772,410
07 April 2022 08:30:02 BST 855 212.50 BATE 1,772,408
07 April 2022 08:30:24 BST 866 212.30 BATE 1,773,650
07 April 2022 08:30:24 BST 283 212.30 BATE 1,773,648
07 April 2022 08:30:24 BST 681 212.30 BATE 1,773,646
07 April 2022 08:30:24 BST 369 212.30 BATE 1,773,638
07 April 2022 08:30:24 BST 1490 212.40 BATE 1,773,616
07 April 2022 08:30:24 BST 883 212.40 BATE 1,773,606
07 April 2022 08:30:49 BST 868 212.30 BATE 1,774,849
07 April 2022 08:30:49 BST 1658 212.30 BATE 1,774,847
07 April 2022 08:30:49 BST 1227 212.40 BATE 1,774,845
07 April 2022 08:30:49 BST 885 212.30 BATE 1,774,842
07 April 2022 08:31:00 BST 905 212.30 BATE 1,775,314
07 April 2022 08:31:05 BST 401 212.20 BATE 1,775,629
07 April 2022 08:31:05 BST 1568 212.30 BATE 1,775,583
07 April 2022 08:31:08 BST 3489 212.30 BATE 1,775,716
07 April 2022 08:31:08 BST 3340 212.30 BATE 1,775,714
07 April 2022 08:31:08 BST 930 212.30 BATE 1,775,712
07 April 2022 08:31:20 BST 979 212.10 BATE 1,776,489
07 April 2022 08:31:20 BST 1846 212.30 BATE 1,776,428
07 April 2022 08:31:20 BST 4125 212.30 BATE 1,776,425
07 April 2022 08:31:20 BST 950 212.30 BATE 1,776,423
07 April 2022 08:31:20 BST 1622 212.30 BATE 1,776,421
07 April 2022 08:31:20 BST 973 212.20 BATE 1,776,414
07 April 2022 08:31:48 BST 1208 212.00 BATE 1,777,644
07 April 2022 08:32:47 BST 924 212.00 BATE 1,780,159
07 April 2022 08:32:47 BST 864 212.00 BATE 1,780,155
07 April 2022 08:33:14 BST 11 211.90 BATE 1,781,367
07 April 2022 08:33:14 BST 236 211.90 BATE 1,781,348
07 April 2022 08:33:14 BST 1171 211.90 BATE 1,781,332
07 April 2022 08:34:10 BST 121 211.80 BATE 1,783,612
07 April 2022 08:34:10 BST 674 211.80 BATE 1,783,610
07 April 2022 08:34:10 BST 108 211.80 BATE 1,783,616
07 April 2022 08:34:13 BST 896 211.50 BATE 1,783,706
07 April 2022 08:34:46 BST 3313 211.80 BATE 1,785,325
07 April 2022 08:36:16 BST 3747 212.10 BATE 1,788,787
07 April 2022 08:36:29 BST 815 212.10 BATE 1,789,205
07 April 2022 08:36:29 BST 55 212.10 BATE 1,789,203
07 April 2022 08:37:35 BST 1112 212.00 BATE 1,791,834
07 April 2022 08:37:35 BST 944 212.00 BATE 1,791,836
07 April 2022 08:37:44 BST 1302 211.90 BATE 1,792,102
07 April 2022 08:37:44 BST 50 211.90 BATE 1,792,097
07 April 2022 08:37:47 BST 1003 211.80 BATE 1,792,225
07 April 2022 08:39:05 BST 899 211.60 BATE 1,795,494
07 April 2022 08:41:36 BST 944 211.70 BATE 1,801,645
07 April 2022 08:41:36 BST 845 211.70 BATE 1,801,647
07 April 2022 08:41:37 BST 1689 211.60 BATE 1,801,815
07 April 2022 08:42:20 BST 581 211.70 BATE 1,803,237
07 April 2022 08:42:20 BST 412 211.70 BATE 1,803,235
07 April 2022 08:42:48 BST 969 211.60 BATE 1,804,219
07 April 2022 08:42:48 BST 626 211.60 BATE 1,804,217
07 April 2022 08:42:48 BST 277 211.60 BATE 1,804,188
07 April 2022 08:44:14 BST 1023 211.70 BATE 1,807,889
07 April 2022 08:48:32 BST 919 212.30 BATE 1,818,967
07 April 2022 08:48:32 BST 1405 212.30 BATE 1,818,965
07 April 2022 08:49:14 BST 1170 212.20 BATE 1,820,635
07 April 2022 08:50:08 BST 990 212.10 BATE 1,823,290
07 April 2022 08:52:34 BST 867 212.00 BATE 1,827,467
07 April 2022 08:54:02 BST 232 212.00 BATE 1,829,941
07 April 2022 08:54:02 BST 230 212.00 BATE 1,829,939
07 April 2022 08:54:02 BST 276 212.00 BATE 1,829,935
07 April 2022 08:54:02 BST 232 212.00 BATE 1,829,933
07 April 2022 08:54:37 BST 807 211.90 BATE 1,831,005
07 April 2022 08:56:00 BST 829 211.40 BATE 1,833,422
07 April 2022 08:57:11 BST 44 211.90 BATE 1,835,429
07 April 2022 08:57:11 BST 890 211.90 BATE 1,835,427
07 April 2022 08:57:11 BST 1605 211.90 BATE 1,835,425
07 April 2022 08:57:11 BST 1094 211.90 BATE 1,835,423
07 April 2022 08:57:24 BST 1564 212.00 BATE 1,835,892
07 April 2022 08:57:24 BST 1012 211.90 BATE 1,835,889
07 April 2022 09:00:42 BST 849 212.40 BATE 1,843,567
07 April 2022 09:00:42 BST 956 212.40 BATE 1,843,565
07 April 2022 09:00:42 BST 1100 212.50 BATE 1,843,563
07 April 2022 09:00:46 BST 1441 212.30 BATE 1,843,676
07 April 2022 09:01:28 BST 1296 212.20 BATE 1,844,678
07 April 2022 09:02:36 BST 801 211.90 BATE 1,846,473
07 April 2022 09:10:19 BST 8219 212.20 BATE 1,862,184
07 April 2022 09:10:31 BST 1070 212.10 BATE 1862429
07 April 2022 09:10:31 BST 844 212.10 BATE 1862427
07 April 2022 09:10:31 BST 860 212.10 BATE 1862425
07 April 2022 09:12:51 BST 963 212.10 BATE 1866061
07 April 2022 09:12:52 BST 1319 212.00 BATE 1866245
07 April 2022 09:13:13 BST 349 211.90 BATE 1866993
07 April 2022 09:13:13 BST 164 211.90 BATE 1866991
07 April 2022 09:13:13 BST 163 211.90 BATE 1866989
07 April 2022 09:13:13 BST 668 211.90 BATE 1866987
07 April 2022 09:13:13 BST 199 211.90 BATE 1866985
07 April 2022 09:13:13 BST 1045 211.90 BATE 1866981
07 April 2022 09:14:28 BST 940 211.90 BATE 1868994
07 April 2022 09:17:01 BST 172 212.00 BATE 1873154
07 April 2022 09:17:01 BST 739 212.00 BATE 1873152
07 April 2022 09:17:01 BST 467 212.00 BATE 1873148
07 April 2022 09:17:01 BST 559 212.00 BATE 1873144
07 April 2022 09:17:01 BST 1115 212.00 BATE 1873142
07 April 2022 09:19:47 BST 180 211.80 BATE 1878035
07 April 2022 09:19:48 BST 673 211.80 BATE 1878050
07 April 2022 09:24:56 BST 981 212.70 BATE 1887311
07 April 2022 09:24:56 BST 837 212.70 BATE 1887309
07 April 2022 09:25:02 BST 1359 212.60 BATE 1887480
07 April 2022 09:25:04 BST 844 212.50 BATE 1887521
07 April 2022 09:28:35 BST 960 212.70 BATE 1892450
07 April 2022 09:34:52 BST 863 212.50 BATE 1901908
07 April 2022 09:37:30 BST 884 212.60 BATE 1906552
07 April 2022 09:39:10 BST 91 212.70 BATE 1909036
07 April 2022 09:39:10 BST 783 212.70 BATE 1909030
07 April 2022 09:39:10 BST 289 212.70 BATE 1909034
07 April 2022 09:39:16 BST 334 212.60 BATE 1909290
07 April 2022 09:39:16 BST 700 212.60 BATE 1909288
07 April 2022 09:40:59 BST 272 212.70 BATE 1912152
07 April 2022 09:40:59 BST 1176 212.70 BATE 1912150
07 April 2022 09:41:13 BST 1410 212.50 BATE 1912675
07 April 2022 09:41:13 BST 813 212.60 BATE 1912669
07 April 2022 09:41:13 BST 912 212.60 BATE 1912671
07 April 2022 09:46:08 BST 1157 213.00 BATE 1923149
07 April 2022 09:46:08 BST 2143 213.00 BATE 1923133
07 April 2022 09:46:09 BST 208 213.00 BATE 1923193
07 April 2022 09:53:34 BST 1128 213.50 BATE 1935732
07 April 2022 09:57:43 BST 3056 214.00 BATE 1941294
07 April 2022 09:58:02 BST 1362 214.00 BATE 1941654
07 April 2022 10:00:13 BST 1613 214.20 BATE 1945137
07 April 2022 10:00:30 BST 2028 214.10 BATE 1945512
07 April 2022 10:01:49 BST 993 214.00 BATE 1947417
07 April 2022 10:01:49 BST 1273 214.00 BATE 1947405
07 April 2022 10:03:33 BST 825 214.00 BATE 1949573
07 April 2022 10:03:34 BST 1005 213.90 BATE 1949649
07 April 2022 10:04:05 BST 217 213.80 BATE 1950202
07 April 2022 10:04:14 BST 735 213.80 BATE 1950379
07 April 2022 10:07:17 BST 922 213.70 BATE 1955362
07 April 2022 10:07:32 BST 1045 213.70 BATE 1955692
07 April 2022 10:11:23 BST 973 213.80 BATE 1960789
07 April 2022 10:11:23 BST 1212 213.80 BATE 1960783
07 April 2022 10:13:08 BST 2264 213.70 BATE 1963186
07 April 2022 10:14:02 BST 1443 213.70 BATE 1964138
07 April 2022 10:14:02 BST 1942 213.70 BATE 1964136
07 April 2022 10:14:02 BST 1596 213.70 BATE 1964132
07 April 2022 10:20:15 BST 22 213.90 BATE 1972202
07 April 2022 10:20:15 BST 926 213.90 BATE 1972206
07 April 2022 10:20:15 BST 800 213.90 BATE 1972188
07 April 2022 10:25:13 BST 933 214.00 BATE 1978632
07 April 2022 10:29:58 BST 1682 214.60 BATE 1985312
07 April 2022 10:29:58 BST 1346 214.60 BATE 1985310
07 April 2022 10:30:09 BST 966 214.50 BATE 1985716
07 April 2022 10:30:09 BST 59 214.50 BATE 1985712
07 April 2022 10:30:09 BST 749 214.50 BATE 1985706
07 April 2022 10:30:16 BST 987 214.40 BATE 1985977
07 April 2022 10:33:16 BST 1647 214.00 BATE 1990093
07 April 2022 10:33:16 BST 74 214.00 BATE 1990091
07 April 2022 10:33:16 BST 818 214.10 BATE 1990076
07 April 2022 10:33:17 BST 222 213.90 BATE 1990111
07 April 2022 10:33:17 BST 1059 213.90 BATE 1990109
07 April 2022 10:35:56 BST 20 213.70 BATE 1993591
07 April 2022 10:38:36 BST 266 213.80 BATE 1998835
07 April 2022 10:38:41 BST 690 213.80 BATE 1998937
07 April 2022 10:38:41 BST 968 213.80 BATE 1998939
07 April 2022 10:38:55 BST 1133 213.70 BATE 1999209
07 April 2022 10:41:23 BST 801 213.80 BATE 2002325
07 April 2022 10:42:49 BST 884 213.70 BATE 2004282
07 April 2022 10:44:40 BST 953 213.60 BATE 2006823
07 April 2022 10:47:11 BST 892 213.50 BATE 2011253
07 April 2022 10:48:37 BST 804 213.50 BATE 2013998
07 April 2022 10:49:43 BST 393 213.40 BATE 2015781
07 April 2022 10:54:33 BST 940 214.00 BATE 2025116
07 April 2022 10:54:53 BST 1532 213.90 BATE 2025756
07 April 2022 10:55:18 BST 1235 213.80 BATE 2026435
07 April 2022 10:55:28 BST 943 213.70 BATE 2026677
07 April 2022 10:55:28 BST 1156 213.70 BATE 2026675
07 April 2022 10:55:39 BST 1486 213.60 BATE 2026932
07 April 2022 10:59:56 BST 935 213.90 BATE 2034362
07 April 2022 11:00:18 BST 1549 213.80 BATE 2034793
07 April 2022 16:00:17 BST 979 212.20 BATE 2439356
07 April 2022 16:02:37 BST 748 212.20 BATE 2444247
07 April 2022 16:02:37 BST 415 212.20 BATE 2444245
07 April 2022 16:02:37 BST 872 212.20 BATE 2444241
07 April 2022 16:03:07 BST 1593 212.10 BATE 2445165
07 April 2022 16:03:23 BST 1177 211.90 BATE 2445643
07 April 2022 16:03:23 BST 960 211.90 BATE 2445639
07 April 2022 16:04:55 BST 1713 212.20 BATE 2448470
07 April 2022 16:05:07 BST 1688 212.10 BATE 2449113
07 April 2022 16:05:07 BST 1200 212.20 BATE 2449014
07 April 2022 16:05:07 BST 1682 212.20 BATE 2449016
07 April 2022 16:05:22 BST 877 212.10 BATE 2449652
07 April 2022 16:07:18 BST 1295 212.40 BATE 2454266
07 April 2022 16:07:18 BST 235 212.40 BATE 2454264
07 April 2022 16:07:18 BST 965 212.40 BATE 2454262
07 April 2022 16:07:18 BST 565 212.40 BATE 2454260
07 April 2022 16:09:31 BST 886 212.30 BATE 2459110
07 April 2022 16:09:31 BST 962 212.30 BATE 2459055
07 April 2022 16:10:01 BST 928 212.20 BATE 2460435
07 April 2022 16:10:01 BST 572 212.20 BATE 2460437
07 April 2022 16:10:10 BST 237 212.20 BATE 2460874
07 April 2022 16:10:10 BST 363 212.20 BATE 2460872
07 April 2022 16:11:04 BST 506 212.20 BATE 2462647
07 April 2022 16:11:08 BST 63 212.20 BATE 2462737
07 April 2022 16:11:14 BST 598 212.20 BATE 2462969
07 April 2022 16:11:15 BST 960 212.00 BATE 2463107
07 April 2022 16:11:15 BST 380 212.20 BATE 2463074
07 April 2022 16:11:56 BST 826 212.10 BATE 2464492
07 April 2022 16:11:56 BST 1006 212.10 BATE 2464486
07 April 2022 16:14:34 BST 351 212.20 BATE 2470065
07 April 2022 16:14:34 BST 1019 212.20 BATE 2470067
07 April 2022 16:14:34 BST 1571 212.20 BATE 2470059
07 April 2022 16:14:46 BST 1595 212.10 BATE 2470520
07 April 2022 16:16:11 BST 551 212.10 BATE 2475153
07 April 2022 16:16:26 BST 979 212.10 BATE 2476119
07 April 2022 16:16:26 BST 406 212.10 BATE 2476115
07 April 2022 16:21:10 BST 287 212.10 BATE 2489012
07 April 2022 16:21:10 BST 870 212.20 BATE 2489010
07 April 2022 16:21:10 BST 690 212.10 BATE 2488994
07 April 2022 16:21:10 BST 1226 212.20 BATE 2488996
07 April 2022 16:21:10 BST 102 212.20 BATE 2488998
07 April 2022 16:22:14 BST 423 212.20 BATE 2491441
07 April 2022 16:22:40 BST 462 212.30 BATE 2492309
07 April 2022 16:22:40 BST 400 212.30 BATE 2492306
07 April 2022 16:22:40 BST 1276 212.30 BATE 2492303
07 April 2022 16:22:52 BST 1678 212.20 BATE 2492779
07 April 2022 16:22:52 BST 1310 212.20 BATE 2492771
07 April 2022 16:24:19 BST 411 212.30 BATE 2496263
07 April 2022 16:24:38 BST 1704 212.40 BATE 2496824
07 April 2022 16:25:02 BST 919 212.30 BATE 2497684
07 April 2022 16:25:02 BST 1045 212.30 BATE 2497680
07 April 2022 16:25:02 BST 877 212.30 BATE 2497676
07 April 2022 16:25:02 BST 98 212.30 BATE 2497674
07 April 2022 16:25:02 BST 300 212.30 BATE 2497672
07 April 2022 16:25:02 BST 1200 212.30 BATE 2497670
07 April 2022 16:25:04 BST 1086 212.20 BATE 2497781
07 April 2022 16:25:04 BST 991 212.20 BATE 2497777
07 April 2022 16:25:04 BST 1638 212.20 BATE 2497773
07 April 2022 16:25:09 BST 1598 212.10 BATE 2498021
07 April 2022 16:25:09 BST 983 212.10 BATE 2498025
07 April 2022 16:27:05 BST 1489 212.10 BATE 2502748
07 April 2022 16:27:05 BST 823 212.10 BATE 2502750
07 April 2022 16:28:52 BST 510 212.00 BATE 2508079
07 April 2022 16:28:52 BST 2737 212.00 BATE 2508077
07 April 2022 08:05:47 BST 462 211.80 CHIX 1723556
07 April 2022 08:05:47 BST 771 211.80 CHIX 1723554
07 April 2022 08:06:19 BST 662 212.00 CHIX 1724462
07 April 2022 08:06:19 BST 423 212.00 CHIX 1724458
07 April 2022 08:06:29 BST 487 211.90 CHIX 1724646
07 April 2022 08:06:29 BST 978 211.90 CHIX 1724640
07 April 2022 08:06:32 BST 59 211.80 CHIX 1724776
07 April 2022 08:06:32 BST 387 211.80 CHIX 1724774
07 April 2022 08:07:30 BST 473 212.00 CHIX 1727255
07 April 2022 08:08:02 BST 679 211.90 CHIX 1728239
07 April 2022 08:08:04 BST 985 211.80 CHIX 1728323
07 April 2022 08:08:05 BST 59 211.70 CHIX 1728374
07 April 2022 08:08:05 BST 455 211.70 CHIX 1728372
07 April 2022 08:10:04 BST 712 212.40 CHIX 1731965
07 April 2022 08:10:04 BST 879 212.40 CHIX 1731963
07 April 2022 08:10:04 BST 236 212.40 CHIX 1731961
07 April 2022 08:10:30 BST 345 212.40 CHIX 1733033
07 April 2022 08:10:30 BST 59 212.40 CHIX 1733039
07 April 2022 08:10:55 BST 1332 212.30 CHIX 1733848
07 April 2022 08:10:58 BST 412 212.20 CHIX 1733956
07 April 2022 08:10:58 BST 509 212.20 CHIX 1733954
07 April 2022 08:10:58 BST 838 212.20 CHIX 1733950
07 April 2022 08:13:05 BST 710 212.50 CHIX 1738050
07 April 2022 08:13:05 BST 75 212.50 CHIX 1738052
07 April 2022 08:13:36 BST 549 212.80 CHIX 1739031
07 April 2022 08:13:53 BST 482 212.80 CHIX 1739556
07 April 2022 08:13:55 BST 992 212.80 CHIX 1739659
07 April 2022 08:14:32 BST 396 212.70 CHIX 1740832
07 April 2022 08:14:32 BST 447 212.70 CHIX 1740828
07 April 2022 08:14:32 BST 402 212.70 CHIX 1740826
07 April 2022 08:14:35 BST 553 212.70 CHIX 1740915
07 April 2022 08:14:35 BST 871 212.70 CHIX 1740913
07 April 2022 08:14:35 BST 60 212.70 CHIX 1740911
07 April 2022 08:15:15 BST 430 212.60 CHIX 1742354
07 April 2022 08:15:30 BST 595 212.50 CHIX 1742830
07 April 2022 08:15:32 BST 412 212.40 CHIX 1742935
07 April 2022 08:15:32 BST 531 212.40 CHIX 1742926
07 April 2022 08:16:10 BST 573 212.00 CHIX 1744303
07 April 2022 08:17:00 BST 410 211.90 CHIX 1746127
07 April 2022 08:17:01 BST 185 211.80 CHIX 1746167
07 April 2022 08:17:01 BST 540 211.80 CHIX 1746165
07 April 2022 08:18:09 BST 748 212.20 CHIX 1748559
07 April 2022 08:19:04 BST 1131 212.20 CHIX 1750477
07 April 2022 08:19:04 BST 863 212.20 CHIX 1750473
07 April 2022 08:19:04 BST 412 212.20 CHIX 1750471
07 April 2022 08:19:11 BST 463 212.10 CHIX 1750706
07 April 2022 08:19:11 BST 477 212.10 CHIX 1750703
07 April 2022 08:19:18 BST 457 212.00 CHIX 1750902
07 April 2022 08:22:50 BST 521 212.80 CHIX 1758075
07 April 2022 08:22:50 BST 1175 212.80 CHIX 1758070
07 April 2022 08:22:53 BST 563 212.80 CHIX 1758166
07 April 2022 08:22:54 BST 391 212.70 CHIX 1758185
07 April 2022 08:22:54 BST 43 212.70 CHIX 1758183
07 April 2022 08:22:54 BST 444 212.70 CHIX 1758181
07 April 2022 08:23:24 BST 740 212.50 CHIX 1759335
07 April 2022 08:23:24 BST 61 212.50 CHIX 1759333
07 April 2022 08:23:24 BST 431 212.50 CHIX 1759329
07 April 2022 08:23:24 BST 752 212.50 CHIX 1759325
07 April 2022 08:24:20 BST 40 212.50 CHIX 1760947
07 April 2022 08:24:20 BST 393 212.50 CHIX 1760945
07 April 2022 08:24:51 BST 414 212.50 CHIX 1761814
07 April 2022 08:25:07 BST 466 212.50 CHIX 1762188
07 April 2022 08:25:47 BST 462 212.40 CHIX 1763294
07 April 2022 08:25:47 BST 823 212.40 CHIX 1763292
07 April 2022 08:25:54 BST 387 212.30 CHIX 1763485
07 April 2022 08:25:54 BST 400 212.30 CHIX 1763483
07 April 2022 08:27:10 BST 604 212.70 CHIX 1765593
07 April 2022 08:27:42 BST 447 213.10 CHIX 1766751
07 April 2022 08:27:42 BST 19 213.10 CHIX 1766749
07 April 2022 08:27:57 BST 488 213.10 CHIX 1767219
07 April 2022 08:27:57 BST 427 213.10 CHIX 1767217
07 April 2022 08:28:04 BST 466 213.00 CHIX 1767450
07 April 2022 08:28:04 BST 456 213.00 CHIX 1767454
07 April 2022 08:28:05 BST 447 212.90 CHIX 1767491
07 April 2022 08:29:07 BST 406 212.80 CHIX 1769587
07 April 2022 08:29:07 BST 464 212.80 CHIX 1769583
07 April 2022 08:29:50 BST 459 212.70 CHIX 1771508
07 April 2022 08:30:01 BST 401 212.60 CHIX 1772347
07 April 2022 08:30:01 BST 694 212.60 CHIX 1772345
07 April 2022 08:30:02 BST 590 212.50 CHIX 1772406
07 April 2022 08:30:24 BST 454 212.40 CHIX 1773610
07 April 2022 08:30:24 BST 425 212.40 CHIX 1773608
07 April 2022 08:31:20 BST 433 212.20 CHIX 1776416
07 April 2022 08:31:47 BST 462 212.00 CHIX 1777626
07 April 2022 08:31:48 BST 507 212.00 CHIX 1777646
07 April 2022 08:31:48 BST 48 212.00 CHIX 1777642
07 April 2022 08:32:47 BST 469 212.00 CHIX 1780153
07 April 2022 08:33:14 BST 645 211.90 CHIX 1781336
07 April 2022 08:34:10 BST 431 211.80 CHIX 1783614
07 April 2022 08:34:10 BST 403 211.80 CHIX 1783608
07 April 2022 08:34:15 BST 785 211.40 CHIX 1783810
07 April 2022 08:36:02 BST 470 212.00 CHIX 1788347
07 April 2022 08:36:02 BST 632 212.00 CHIX 1788345
07 April 2022 08:36:47 BST 471 212.10 CHIX 1789936
07 April 2022 08:37:14 BST 891 212.10 CHIX 1790810
07 April 2022 08:37:35 BST 499 212.00 CHIX 1791832
07 April 2022 08:37:35 BST 468 212.00 CHIX 1791838
07 April 2022 08:37:44 BST 724 211.90 CHIX 1792100
07 April 2022 08:37:47 BST 403 211.80 CHIX 1792227
07 April 2022 08:37:47 BST 488 211.80 CHIX 1792223
07 April 2022 08:39:05 BST 454 211.60 CHIX 1795492
07 April 2022 08:39:27 BST 550 211.40 CHIX 1796427
07 April 2022 08:41:09 BST 854 211.70 CHIX 1800534
07 April 2022 08:41:37 BST 450 211.60 CHIX 1801823
07 April 2022 08:41:37 BST 464 211.60 CHIX 1801817
07 April 2022 08:41:37 BST 465 211.60 CHIX 1801813
07 April 2022 08:41:37 BST 411 211.60 CHIX 1801819
07 April 2022 08:43:17 BST 488 211.60 CHIX 1805650
07 April 2022 08:44:12 BST 545 211.80 CHIX 1807806
07 April 2022 08:44:14 BST 1144 211.70 CHIX 1807887
07 April 2022 08:45:57 BST 808 212.00 CHIX 1812071
07 April 2022 08:46:30 BST 1107 212.10 CHIX 1813201
07 April 2022 08:47:31 BST 427 212.10 CHIX 1816111
07 April 2022 08:47:31 BST 429 212.10 CHIX 1816109
07 April 2022 08:47:31 BST 1270 212.10 CHIX 1816113
07 April 2022 08:48:32 BST 472 212.30 CHIX 1818969
07 April 2022 08:48:32 BST 365 212.30 CHIX 1818963
07 April 2022 08:49:14 BST 737 212.20 CHIX 1820633
07 April 2022 08:49:49 BST 401 212.20 CHIX 1822459
07 April 2022 08:50:01 BST 764 212.10 CHIX 1823069
07 April 2022 08:51:09 BST 493 212.10 CHIX 1824959
07 April 2022 08:51:09 BST 1114 212.10 CHIX 1824961
07 April 2022 08:52:32 BST 661 212.10 CHIX 1827394
07 April 2022 08:52:34 BST 478 212.00 CHIX 1827473
07 April 2022 08:52:34 BST 459 212.00 CHIX 1827471
07 April 2022 08:52:34 BST 89 212.00 CHIX 1827469
07 April 2022 08:53:30 BST 588 212.20 CHIX 1829036
07 April 2022 08:53:30 BST 488 212.20 CHIX 1829034
07 April 2022 08:54:01 BST 492 212.10 CHIX 1829903
07 April 2022 08:54:02 BST 559 212.00 CHIX 1829937
07 April 2022 08:54:37 BST 463 211.90 CHIX 1831003
07 April 2022 08:55:12 BST 502 211.80 CHIX 1831985
07 April 2022 08:55:12 BST 472 211.80 CHIX 1831983
07 April 2022 08:55:24 BST 434 211.70 CHIX 1832476
07 April 2022 08:56:00 BST 494 211.50 CHIX 1833382
07 April 2022 08:56:00 BST 483 211.50 CHIX 1833380
07 April 2022 08:57:24 BST 450 211.90 CHIX 1835885
07 April 2022 08:59:14 BST 894 212.20 CHIX 1839424
07 April 2022 09:00:42 BST 413 212.50 CHIX 1843561
07 April 2022 09:00:42 BST 522 212.50 CHIX 1843559
07 April 2022 09:00:42 BST 1114 212.50 CHIX 1843557
07 April 2022 09:00:46 BST 422 212.30 CHIX 1843680
07 April 2022 09:00:46 BST 515 212.30 CHIX 1843678
07 April 2022 09:00:55 BST 476 212.20 CHIX 1843946
07 April 2022 09:02:15 BST 696 212.20 CHIX 1845849
07 April 2022 09:02:28 BST 479 212.10 CHIX 1846244
07 April 2022 09:02:28 BST 555 212.10 CHIX 1846241
07 April 2022 09:02:28 BST 472 212.10 CHIX 1846239
07 April 2022 09:04:18 BST 661 211.70 CHIX 1849629
07 April 2022 09:05:06 BST 489 211.60 CHIX 1851026
07 April 2022 09:08:12 BST 561 211.90 CHIX 1858397
07 April 2022 09:08:12 BST 3839 211.90 CHIX 1858393
07 April 2022 09:10:19 BST 888 212.20 CHIX 1862182
07 April 2022 09:10:19 BST 433 212.20 CHIX 1862180
07 April 2022 09:10:19 BST 793 212.20 CHIX 1862178
07 April 2022 09:10:19 BST 608 212.20 CHIX 1862176
07 April 2022 09:10:31 BST 437 212.10 CHIX 1862431
07 April 2022 09:10:31 BST 471 212.10 CHIX 1862423
07 April 2022 09:11:36 BST 468 212.00 CHIX 1864089
07 April 2022 09:11:36 BST 422 212.00 CHIX 1864087
07 April 2022 09:13:13 BST 471 211.90 CHIX 1866983
07 April 2022 09:13:13 BST 447 211.90 CHIX 1866979
07 April 2022 09:14:28 BST 421 211.90 CHIX 1868996
07 April 2022 09:14:28 BST 425 211.90 CHIX 1869000
07 April 2022 09:16:11 BST 441 212.10 CHIX 1871606
07 April 2022 09:16:11 BST 730 212.10 CHIX 1871604
07 April 2022 09:16:57 BST 571 212.10 CHIX 1872992
07 April 2022 09:17:01 BST 189 212.00 CHIX 1873150
07 April 2022 09:17:01 BST 863 212.00 CHIX 1873146
07 April 2022 09:17:38 BST 434 212.00 CHIX 1874259
07 April 2022 09:17:38 BST 405 212.00 CHIX 1874254
07 April 2022 09:17:54 BST 78 211.90 CHIX 1874654
07 April 2022 09:17:54 BST 375 211.90 CHIX 1874656
07 April 2022 09:17:57 BST 103 211.80 CHIX 1874943
07 April 2022 09:19:47 BST 723 211.80 CHIX 1878037
07 April 2022 09:19:47 BST 338 211.80 CHIX 1878033
07 April 2022 09:23:11 BST 452 212.80 CHIX 1884415
07 April 2022 09:23:11 BST 1563 212.80 CHIX 1884413
07 April 2022 09:23:11 BST 572 212.80 CHIX 1884411
07 April 2022 09:23:30 BST 843 212.70 CHIX 1884980
07 April 2022 09:24:56 BST 483 212.70 CHIX 1887317
07 April 2022 09:24:56 BST 451 212.70 CHIX 1887319
07 April 2022 09:24:56 BST 558 212.70 CHIX 1887321
07 April 2022 09:24:56 BST 423 212.70 CHIX 1887307
07 April 2022 09:25:02 BST 541 212.60 CHIX 1887482
07 April 2022 09:25:04 BST 551 212.50 CHIX 1887523
07 April 2022 09:28:02 BST 462 212.90 CHIX 1891588
07 April 2022 09:28:02 BST 3 212.90 CHIX 1891586
07 April 2022 09:28:02 BST 639 212.90 CHIX 1891584
07 April 2022 09:28:06 BST 582 212.80 CHIX 1891715
07 April 2022 09:28:06 BST 443 212.80 CHIX 1891713
07 April 2022 09:28:35 BST 474 212.70 CHIX 1892444
07 April 2022 09:30:02 BST 686 212.70 CHIX 1894467
07 April 2022 09:30:03 BST 474 212.60 CHIX 1894481
07 April 2022 09:30:03 BST 405 212.60 CHIX 1894483
07 April 2022 09:31:41 BST 422 212.50 CHIX 1896980
07 April 2022 09:31:41 BST 436 212.50 CHIX 1896978
07 April 2022 09:32:41 BST 41 212.50 CHIX 1898408
07 April 2022 09:32:41 BST 469 212.50 CHIX 1898406
07 April 2022 09:32:45 BST 459 212.50 CHIX 1898509
07 April 2022 09:32:46 BST 83 212.50 CHIX 1898588
07 April 2022 09:33:53 BST 1091 212.50 CHIX 1900634
07 April 2022 09:34:52 BST 495 212.50 CHIX 1901912
07 April 2022 09:34:52 BST 404 212.50 CHIX 1901910
07 April 2022 09:39:10 BST 665 212.70 CHIX 1909059
07 April 2022 09:39:10 BST 409 212.70 CHIX 1909057
07 April 2022 09:39:10 BST 997 212.70 CHIX 1909055
07 April 2022 09:39:10 BST 1522 212.70 CHIX 1909045
07 April 2022 09:39:10 BST 1512 212.70 CHIX 1909032
07 April 2022 09:39:16 BST 513 212.60 CHIX 1909292
07 April 2022 09:41:13 BST 1334 212.60 CHIX 1912667
07 April 2022 09:46:08 BST 960 213.00 CHIX 1923141
07 April 2022 09:46:08 BST 1037 213.00 CHIX 1923138
07 April 2022 09:46:08 BST 461 213.00 CHIX 1923135
07 April 2022 09:46:08 BST 2990 213.00 CHIX 1923130
07 April 2022 09:51:07 BST 1 213.50 CHIX 1932668
07 April 2022 09:51:22 BST 74 213.50 CHIX 1932933
07 April 2022 09:51:22 BST 765 213.50 CHIX 1932935
07 April 2022 09:51:22 BST 3671 213.50 CHIX 1932931
07 April 2022 09:53:34 BST 1240 213.50 CHIX 1935730
07 April 2022 09:54:42 BST 456 213.60 CHIX 1937257
07 April 2022 09:57:43 BST 75 214.00 CHIX 1941292
07 April 2022 09:57:43 BST 391 214.00 CHIX 1941290
07 April 2022 09:57:43 BST 3394 214.00 CHIX 1941288
07 April 2022 09:59:44 BST 1505 214.20 CHIX 1944464
07 April 2022 10:00:30 BST 442 214.10 CHIX 1945516
07 April 2022 10:00:30 BST 485 214.10 CHIX 1945514
07 April 2022 10:00:30 BST 434 214.10 CHIX 1945508
07 April 2022 10:01:49 BST 463 214.00 CHIX 1947419
07 April 2022 10:01:49 BST 596 214.00 CHIX 1947415
07 April 2022 10:01:49 BST 557 214.00 CHIX 1947403
07 April 2022 10:01:49 BST 542 214.00 CHIX 1947407
07 April 2022 10:03:33 BST 442 214.00 CHIX 1949575
07 April 2022 10:03:34 BST 77 213.90 CHIX 1949651
07 April 2022 10:03:34 BST 512 213.90 CHIX 1949647
07 April 2022 10:04:09 BST 489 213.80 CHIX 1950281
07 April 2022 10:04:14 BST 425 213.80 CHIX 1950377
07 April 2022 10:04:40 BST 455 213.70 CHIX 1951055
07 April 2022 10:07:17 BST 412 213.70 CHIX 1955366
07 April 2022 10:07:17 BST 418 213.70 CHIX 1955364
07 April 2022 10:07:17 BST 524 213.80 CHIX 1955360
07 April 2022 10:09:48 BST 1476 213.80 CHIX 1958730
07 April 2022 10:11:23 BST 489 213.80 CHIX 1960791
07 April 2022 10:11:23 BST 735 213.80 CHIX 1960787
07 April 2022 10:11:23 BST 863 213.80 CHIX 1960785
07 April 2022 10:11:23 BST 448 213.80 CHIX 1960781
07 April 2022 10:11:23 BST 442 213.80 CHIX 1960777
07 April 2022 10:14:02 BST 588 213.70 CHIX 1964130
07 April 2022 10:15:13 BST 529 213.80 CHIX 1965708
07 April 2022 10:15:13 BST 625 213.80 CHIX 1965706
07 April 2022 10:16:37 BST 628 213.90 CHIX 1967693
07 April 2022 10:16:37 BST 436 213.90 CHIX 1967678
07 April 2022 10:20:13 BST 966 214.00 CHIX 1972147
07 April 2022 10:20:13 BST 1172 214.00 CHIX 1972145
07 April 2022 10:20:13 BST 595 214.00 CHIX 1972143
07 April 2022 10:20:13 BST 1468 214.00 CHIX 1972141
07 April 2022 10:20:15 BST 697 213.90 CHIX 1972204
07 April 2022 10:21:09 BST 469 213.80 CHIX 1973248
07 April 2022 10:22:34 BST 541 213.70 CHIX 1974837
07 April 2022 10:22:34 BST 535 213.70 CHIX 1974835
07 April 2022 10:25:13 BST 720 214.00 CHIX 1978641
07 April 2022 10:25:13 BST 496 214.00 CHIX 1978638
07 April 2022 10:25:13 BST 619 214.00 CHIX 1978636
07 April 2022 10:25:13 BST 764 214.00 CHIX 1978634
07 April 2022 10:27:07 BST 455 214.40 CHIX 1980955
07 April 2022 10:29:57 BST 1050 214.60 CHIX 1985239
07 April 2022 10:29:58 BST 2130 214.60 CHIX 1985308
07 April 2022 10:30:09 BST 437 214.50 CHIX 1985710
07 April 2022 10:30:09 BST 503 214.50 CHIX 1985708
07 April 2022 10:30:16 BST 340 214.40 CHIX 1985975
07 April 2022 10:30:16 BST 92 214.40 CHIX 1985973
07 April 2022 10:30:34 BST 441 214.30 CHIX 1986467
07 April 2022 10:33:10 BST 568 214.20 CHIX 1989966
07 April 2022 10:33:10 BST 90 214.20 CHIX 1989964
07 April 2022 10:33:10 BST 431 214.20 CHIX 1989962
07 April 2022 10:33:16 BST 471 214.00 CHIX 1990089
07 April 2022 10:33:16 BST 721 214.10 CHIX 1990074
07 April 2022 10:34:55 BST 578 213.80 CHIX 1992251
07 April 2022 10:37:04 BST 472 213.80 CHIX 1995071
07 April 2022 10:37:08 BST 625 213.80 CHIX 1995165
07 April 2022 10:37:08 BST 487 213.80 CHIX 1995163
07 April 2022 10:37:32 BST 468 213.70 CHIX 1995748
07 April 2022 10:38:55 BST 494 213.70 CHIX 1999211
07 April 2022 10:38:55 BST 460 213.70 CHIX 1999207
07 April 2022 10:39:59 BST 453 213.70 CHIX 2000306
07 April 2022 10:39:59 BST 474 213.70 CHIX 2000304
07 April 2022 10:41:22 BST 485 213.90 CHIX 2002241
07 April 2022 10:41:23 BST 537 213.80 CHIX 2002323
07 April 2022 10:41:23 BST 461 213.80 CHIX 2002321
07 April 2022 10:42:49 BST 492 213.70 CHIX 2004286
07 April 2022 10:42:49 BST 557 213.70 CHIX 2004284
07 April 2022 10:44:40 BST 592 213.60 CHIX 2006821
07 April 2022 10:44:40 BST 485 213.60 CHIX 2006825
07 April 2022 10:45:40 BST 496 213.60 CHIX 2008355
07 April 2022 10:46:40 BST 839 213.60 CHIX 2010094
07 April 2022 10:46:58 BST 818 213.50 CHIX 2010541
07 April 2022 10:47:11 BST 455 213.40 CHIX 2011264
07 April 2022 10:47:11 BST 86 213.50 CHIX 2011257
07 April 2022 10:47:11 BST 450 213.50 CHIX 2011259
07 April 2022 10:47:11 BST 584 213.50 CHIX 2011255
07 April 2022 10:48:37 BST 425 213.50 CHIX 2014000
07 April 2022 10:48:37 BST 430 213.50 CHIX 2013996
07 April 2022 10:54:33 BST 481 214.00 CHIX 2025113
07 April 2022 10:54:33 BST 599 214.00 CHIX 2025105
07 April 2022 10:54:33 BST 1915 214.00 CHIX 2025107
07 April 2022 10:54:33 BST 794 214.00 CHIX 2025109
07 April 2022 10:54:53 BST 472 213.90 CHIX 2025754
07 April 2022 10:55:18 BST 495 213.80 CHIX 2026433
07 April 2022 10:55:28 BST 418 213.70 CHIX 2026673
07 April 2022 10:55:39 BST 454 213.60 CHIX 2026930
07 April 2022 10:59:56 BST 457 213.90 CHIX 2034366
07 April 2022 10:59:56 BST 908 213.90 CHIX 2034364
07 April 2022 10:59:56 BST 648 213.90 CHIX 2034368
07 April 2022 11:00:18 BST 636 213.80 CHIX 2034791
07 April 2022 16:00:05 BST 786 212.30 CHIX 2437853
07 April 2022 16:00:05 BST 584 212.30 CHIX 2437851
07 April 2022 16:00:05 BST 197 212.30 CHIX 2437849
07 April 2022 16:00:05 BST 849 212.30 CHIX 2437777
07 April 2022 16:00:10 BST 577 212.40 CHIX 2438770
07 April 2022 16:00:10 BST 1089 212.40 CHIX 2438768
07 April 2022 16:00:10 BST 428 212.40 CHIX 2438766
07 April 2022 16:00:15 BST 443 212.30 CHIX 2439187
07 April 2022 16:00:17 BST 710 212.20 CHIX 2439358
07 April 2022 16:00:33 BST 406 212.20 CHIX 2440403
07 April 2022 16:00:33 BST 436 212.20 CHIX 2440399
07 April 2022 16:01:34 BST 490 212.30 CHIX 2442850
07 April 2022 16:02:37 BST 1715 212.20 CHIX 2444255
07 April 2022 16:02:37 BST 2739 212.20 CHIX 2444253
07 April 2022 16:02:37 BST 419 212.20 CHIX 2444249
07 April 2022 16:02:37 BST 636 212.20 CHIX 2444243
07 April 2022 16:03:07 BST 618 212.10 CHIX 2445163
07 April 2022 16:03:23 BST 1102 212.00 CHIX 2445673
07 April 2022 16:03:23 BST 1000 212.00 CHIX 2445671
07 April 2022 16:03:23 BST 1303 212.00 CHIX 2445669
07 April 2022 16:03:23 BST 497 212.00 CHIX 2445647
07 April 2022 16:03:23 BST 1118 211.90 CHIX 2445641
07 April 2022 16:03:35 BST 554 212.10 CHIX 2446264
07 April 2022 16:03:36 BST 467 212.10 CHIX 2446287
07 April 2022 16:03:36 BST 246 212.10 CHIX 2446285
07 April 2022 16:04:55 BST 599 212.20 CHIX 2448520
07 April 2022 16:05:07 BST 720 212.10 CHIX 2449115
07 April 2022 16:05:07 BST 238 212.20 CHIX 2449032
07 April 2022 16:05:07 BST 2400 212.20 CHIX 2449030
07 April 2022 16:05:07 BST 558 212.20 CHIX 2449010
07 April 2022 16:06:11 BST 1144 212.20 CHIX 2451381
07 April 2022 16:07:17 BST 64 212.40 CHIX 2454248
07 April 2022 16:07:17 BST 781 212.40 CHIX 2454246
07 April 2022 16:07:17 BST 442 212.40 CHIX 2454244
07 April 2022 16:07:17 BST 54 212.40 CHIX 2454242
07 April 2022 16:07:17 BST 1700 212.40 CHIX 2454240
07 April 2022 16:07:17 BST 2442 212.40 CHIX 2454238
07 April 2022 16:09:31 BST 1118 212.30 CHIX 2459155
07 April 2022 16:09:31 BST 464 212.30 CHIX 2459128
07 April 2022 16:09:31 BST 697 212.30 CHIX 2459116
07 April 2022 16:09:31 BST 671 212.30 CHIX 2459114
07 April 2022 16:09:31 BST 146 212.30 CHIX 2459061
07 April 2022 16:09:31 BST 813 212.30 CHIX 2459053
07 April 2022 16:09:39 BST 1529 212.30 CHIX 2459590
07 April 2022 16:09:39 BST 452 212.30 CHIX 2459588
07 April 2022 16:10:10 BST 1468 212.30 CHIX 2460793
07 April 2022 16:10:10 BST 1173 212.30 CHIX 2460791
07 April 2022 16:11:15 BST 486 212.20 CHIX 2463089
07 April 2022 16:11:15 BST 791 212.20 CHIX 2463086
07 April 2022 16:11:15 BST 448 212.20 CHIX 2463082
07 April 2022 16:11:56 BST 118 212.10 CHIX 2464496
07 April 2022 16:11:56 BST 366 212.10 CHIX 2464494
07 April 2022 16:11:56 BST 456 212.10 CHIX 2464490
07 April 2022 16:11:56 BST 2036 212.10 CHIX 2464484
07 April 2022 16:11:56 BST 453 212.10 CHIX 2464482
07 April 2022 16:14:34 BST 1100 212.20 CHIX 2470071
07 April 2022 16:14:34 BST 626 212.20 CHIX 2470069
07 April 2022 16:14:34 BST 386 212.20 CHIX 2470063
07 April 2022 16:14:34 BST 200 212.20 CHIX 2470061
07 April 2022 16:14:34 BST 200 212.20 CHIX 2470057
07 April 2022 16:14:34 BST 1000 212.20 CHIX 2470055
07 April 2022 16:14:34 BST 400 212.20 CHIX 2470049
07 April 2022 16:14:34 BST 400 212.20 CHIX 2470047
07 April 2022 16:14:34 BST 109 212.20 CHIX 2470051
07 April 2022 16:14:34 BST 198 212.20 CHIX 2470053
07 April 2022 16:14:34 BST 1326 212.20 CHIX 2470045
07 April 2022 16:14:34 BST 901 212.20 CHIX 2470043
07 April 2022 16:14:46 BST 488 212.10 CHIX 2470518
07 April 2022 16:15:34 BST 3743 212.20 CHIX 2472762
07 April 2022 16:15:34 BST 490 212.20 CHIX 2472760
07 April 2022 16:16:12 BST 2203 212.20 CHIX 2475186
07 April 2022 16:16:13 BST 580 212.10 CHIX 2475468
07 April 2022 16:16:13 BST 64 212.10 CHIX 2475464
07 April 2022 16:16:26 BST 441 212.10 CHIX 2476117
07 April 2022 16:16:26 BST 726 212.10 CHIX 2476113
07 April 2022 16:16:30 BST 457 212.00 CHIX 2476321
07 April 2022 16:16:30 BST 408 212.00 CHIX 2476317
07 April 2022 16:16:55 BST 981 211.90 CHIX 2477354
07 April 2022 16:17:47 BST 1444 212.00 CHIX 2479636
07 April 2022 16:17:47 BST 2127 212.00 CHIX 2479634
07 April 2022 16:20:00 BST 483 212.10 CHIX 2485512
07 April 2022 16:20:00 BST 660 212.10 CHIX 2485510
07 April 2022 16:20:00 BST 773 212.10 CHIX 2485383
07 April 2022 16:21:10 BST 555 212.20 CHIX 2489008
07 April 2022 16:21:10 BST 462 212.10 CHIX 2489006
07 April 2022 16:21:10 BST 1573 212.20 CHIX 2489004
07 April 2022 16:21:10 BST 767 212.20 CHIX 2489002
07 April 2022 16:21:10 BST 1040 212.20 CHIX 2489000
07 April 2022 16:21:10 BST 404 212.10 CHIX 2488983
07 April 2022 16:21:10 BST 2446 212.20 CHIX 2488981
07 April 2022 16:21:10 BST 558 212.10 CHIX 2488977
07 April 2022 16:21:10 BST 1945 212.20 CHIX 2488967
07 April 2022 16:21:36 BST 771 212.10 CHIX 2490351
07 April 2022 16:22:40 BST 324 212.30 CHIX 2492301
07 April 2022 16:22:40 BST 200 212.30 CHIX 2492299
07 April 2022 16:22:41 BST 250 212.30 CHIX 2492349
07 April 2022 16:22:52 BST 1055 212.20 CHIX 2492788
07 April 2022 16:22:52 BST 2528 212.20 CHIX 2492786
07 April 2022 16:22:52 BST 785 212.20 CHIX 2492784
07 April 2022 16:22:52 BST 453 212.20 CHIX 2492773
07 April 2022 16:22:52 BST 462 212.20 CHIX 2492769
07 April 2022 16:25:02 BST 1633 212.30 CHIX 2497688
07 April 2022 16:25:02 BST 2883 212.30 CHIX 2497686
07 April 2022 16:25:02 BST 819 212.30 CHIX 2497682
07 April 2022 16:25:04 BST 1561 212.20 CHIX 2497794
07 April 2022 16:25:04 BST 163 212.20 CHIX 2497787
07 April 2022 16:25:04 BST 1112 212.20 CHIX 2497785
07 April 2022 16:25:04 BST 806 212.20 CHIX 2497783
07 April 2022 16:25:04 BST 703 212.20 CHIX 2497775
07 April 2022 16:25:09 BST 456 212.10 CHIX 2498023
07 April 2022 16:25:09 BST 455 212.10 CHIX 2498027
07 April 2022 16:26:30 BST 457 212.20 CHIX 2501479
07 April 2022 16:26:30 BST 1326 212.20 CHIX 2501477
07 April 2022 16:26:38 BST 932 212.20 CHIX 2501743
07 April 2022 16:26:38 BST 444 212.20 CHIX 2501741
07 April 2022 16:26:38 BST 1890 212.20 CHIX 2501739
07 April 2022 16:27:19 BST 900 212.10 CHIX 2503423
07 April 2022 16:28:28 BST 224 212.20 CHIX 2506638
07 April 2022 16:28:28 BST 614 212.20 CHIX 2506635
07 April 2022 16:28:28 BST 1102 212.20 CHIX 2506633
07 April 2022 16:28:28 BST 1061 212.20 CHIX 2506631
07 April 2022 16:28:28 BST 839 212.20 CHIX 2506629
07 April 2022 16:28:28 BST 1150 212.20 CHIX 2506625
07 April 2022 16:28:31 BST 543 212.10 CHIX 2506801
07 April 2022 16:28:31 BST 744 212.20 CHIX 2506762
07 April 2022 16:28:52 BST 448 212.00 CHIX 2508081
07 April 2022 16:29:08 BST 967 211.90 CHIX 2508950
07 April 2022 16:29:48 BST 489 212.10 CHIX 2513066
07 April 2022 16:29:48 BST 886 212.10 CHIX 2513064
07 April 2022 08:05:47 BST 7455 211.80 LSE 1723560
07 April 2022 08:05:47 BST 7102 211.80 LSE 1723558
07 April 2022 08:06:10 BST 6248 212.10 LSE 1724115
07 April 2022 08:06:10 BST 6952 212.10 LSE 1724113
07 April 2022 08:06:19 BST 6771 212.00 LSE 1724460
07 April 2022 08:06:29 BST 6607 211.90 LSE 1724638
07 April 2022 08:06:29 BST 1 211.90 LSE 1724642
07 April 2022 08:10:30 BST 6773 212.40 LSE 1733045
07 April 2022 08:10:30 BST 413 212.40 LSE 1733043
07 April 2022 08:10:30 BST 6774 212.40 LSE 1733037
07 April 2022 08:13:55 BST 7232 212.80 LSE 1739657
07 April 2022 08:15:15 BST 6993 212.60 LSE 1742358
07 April 2022 08:17:00 BST 3188 211.90 LSE 1746131
07 April 2022 08:17:00 BST 3486 211.90 LSE 1746129
07 April 2022 08:18:20 BST 6388 212.10 LSE 1749056
07 April 2022 08:23:24 BST 6844 212.50 LSE 1759327
07 April 2022 08:27:10 BST 2956 212.70 LSE 1765576
07 April 2022 08:27:10 BST 3998 212.70 LSE 1765574
07 April 2022 08:28:04 BST 6697 213.00 LSE 1767458
07 April 2022 08:28:04 BST 7144 213.00 LSE 1767456
07 April 2022 08:30:01 BST 5806 212.60 LSE 1772351
07 April 2022 08:30:01 BST 1162 212.60 LSE 1772349
07 April 2022 08:31:20 BST 6829 212.20 LSE 1776418
07 April 2022 08:31:47 BST 6538 212.00 LSE 1777628
07 April 2022 08:32:47 BST 6193 212.00 LSE 1780157
07 April 2022 08:33:14 BST 6700 211.90 LSE 1781334
07 April 2022 08:41:37 BST 7292 211.60 LSE 1801821
07 April 2022 08:48:32 BST 7080 212.30 LSE 1818973
07 April 2022 08:48:32 BST 141 212.30 LSE 1818971
07 April 2022 08:50:08 BST 6530 212.10 LSE 1823292
07 April 2022 08:57:24 BST 6569 211.90 LSE 1835887
07 April 2022 09:00:42 BST 7173 212.50 LSE 1843555
07 April 2022 09:08:12 BST 6934 211.90 LSE 1858395
07 April 2022 09:14:28 BST 6511 211.90 LSE 1868998
07 April 2022 09:24:56 BST 6581 212.70 LSE 1887313
07 April 2022 09:28:02 BST 3114 212.90 LSE 1891592
07 April 2022 09:28:02 BST 3573 212.90 LSE 1891590
07 April 2022 09:34:52 BST 2521 212.50 LSE 1901916
07 April 2022 09:34:52 BST 3715 212.50 LSE 1901914
07 April 2022 09:41:13 BST 7164 212.60 LSE 1912673
07 April 2022 10:00:30 BST 7024 214.10 LSE 1945510
07 April 2022 10:01:49 BST 6600 214.00 LSE 1947411
07 April 2022 10:03:33 BST 7462 214.00 LSE 1949562
07 April 2022 10:11:23 BST 7071 213.80 LSE 1960779
07 April 2022 10:20:13 BST 6469 214.00 LSE 1972149
07 April 2022 10:25:13 BST 7458 214.00 LSE 1978604
07 April 2022 10:30:08 BST 32 214.50 LSE 1985661
07 April 2022 10:30:09 BST 6523 214.50 LSE 1985714
07 April 2022 10:34:55 BST 7542 213.80 LSE 1992253
07 April 2022 10:41:23 BST 6392 213.80 LSE 2002319
07 April 2022 10:46:57 BST 6206 213.50 LSE 2010481
07 April 2022 10:46:57 BST 1454 213.50 LSE 2010479
07 April 2022 10:54:33 BST 6184 214.00 LSE 2025111
07 April 2022 10:59:56 BST 7326 213.90 LSE 2034370
07 April 2022 10:59:56 BST 357 213.90 LSE 2034372
07 April 2022 11:03:02 BST 6397 213.70 LSE 2037079
07 April 2022 11:06:54 BST 4713 213.70 LSE 2040136
07 April 2022 11:06:54 BST 2500 213.70 LSE 2040134
07 April 2022 11:14:34 BST 6333 213.90 LSE 2046626
07 April 2022 11:21:33 BST 6972 213.60 LSE 2051984
07 April 2022 11:23:15 BST 6742 213.30 LSE 2053604
07 April 2022 11:31:50 BST 3422 213.20 LSE 2059859
07 April 2022 11:31:50 BST 3374 213.20 LSE 2059857
07 April 2022 11:31:50 BST 6311 213.20 LSE 2059855
07 April 2022 11:39:03 BST 4331 213.20 LSE 2065485
07 April 2022 11:39:03 BST 2521 213.20 LSE 2065487
07 April 2022 11:40:01 BST 1284 213.20 LSE 2066168
07 April 2022 11:40:01 BST 2068 213.20 LSE 2066166
07 April 2022 11:40:01 BST 3152 213.20 LSE 2066164
07 April 2022 11:54:59 BST 6670 213.90 LSE 2076431
07 April 2022 11:56:52 BST 7293 213.90 LSE 2077732
07 April 2022 11:59:48 BST 845 213.90 LSE 2080021
07 April 2022 11:59:48 BST 4932 213.90 LSE 2080019
07 April 2022 11:59:48 BST 1490 213.90 LSE 2080017
07 April 2022 12:02:45 BST 6763 213.80 LSE 2082130
07 April 2022 12:02:45 BST 6321 213.80 LSE 2082109
07 April 2022 12:08:57 BST 1025 215.50 LSE 2092958
07 April 2022 12:08:57 BST 1056 215.50 LSE 2092960
07 April 2022 12:08:57 BST 5131 215.50 LSE 2092962
07 April 2022 12:08:57 BST 6415 215.50 LSE 2092956
07 April 2022 12:09:46 BST 275 214.20 LSE 2096332
07 April 2022 12:09:46 BST 216 214.20 LSE 2096330
07 April 2022 12:09:46 BST 7014 214.20 LSE 2096328
07 April 2022 12:13:31 BST 4455 214.20 LSE 2101497
07 April 2022 12:13:31 BST 1939 214.20 LSE 2101495
07 April 2022 12:25:03 BST 5257 213.80 LSE 2109118
07 April 2022 12:25:03 BST 1025 213.80 LSE 2109116
07 April 2022 12:25:03 BST 969 213.80 LSE 2109114
07 April 2022 12:25:03 BST 6585 213.80 LSE 2109112
07 April 2022 12:25:03 BST 765 213.80 LSE 2109110
07 April 2022 12:34:09 BST 6384 213.30 LSE 2115305
07 April 2022 12:40:51 BST 7094 213.50 LSE 2121273
07 April 2022 12:45:19 BST 7408 213.70 LSE 2124274
07 April 2022 12:55:48 BST 7217 213.70 LSE 2131800
07 April 2022 13:00:00 BST 7678 213.70 LSE 2134794
07 April 2022 13:03:48 BST 4804 213.50 LSE 2137789
07 April 2022 13:03:48 BST 2316 213.50 LSE 2137787
07 April 2022 13:10:19 BST 6514 213.40 LSE 2143125
07 April 2022 13:22:49 BST 7131 213.50 LSE 2154025
07 April 2022 16:00:12 BST 1056 212.30 LSE 2438905
07 April 2022 16:00:12 BST 1900 212.30 LSE 2438903
07 April 2022 16:00:12 BST 150 212.30 LSE 2438909
07 April 2022 16:00:12 BST 3136 212.30 LSE 2438907
07 April 2022 16:00:15 BST 6291 212.30 LSE 2439185
07 April 2022 16:00:15 BST 602 212.30 LSE 2439183
07 April 2022 16:00:15 BST 1028 212.30 LSE 2439181
07 April 2022 16:00:15 BST 1500 212.30 LSE 2439179
07 April 2022 16:00:15 BST 1056 212.30 LSE 2439177
07 April 2022 16:00:15 BST 1025 212.30 LSE 2439175
07 April 2022 16:00:15 BST 2200 212.30 LSE 2439173
07 April 2022 16:00:17 BST 6836 212.20 LSE 2439406
07 April 2022 16:00:17 BST 6960 212.20 LSE 2439360
07 April 2022 16:00:33 BST 6914 212.20 LSE 2440401
07 April 2022 16:02:37 BST 7063 212.20 LSE 2444251
07 April 2022 16:03:07 BST 7043 212.10 LSE 2445167
07 April 2022 16:03:23 BST 6259 211.90 LSE 2445645
07 April 2022 16:03:27 BST 3392 211.90 LSE 2445982
07 April 2022 16:05:07 BST 632 212.20 LSE 2449060
07 April 2022 16:05:07 BST 4895 212.20 LSE 2449058
07 April 2022 16:05:07 BST 1500 212.20 LSE 2449056
07 April 2022 16:05:07 BST 6 212.20 LSE 2449052
07 April 2022 16:05:07 BST 1500 212.20 LSE 2449044
07 April 2022 16:05:07 BST 3221 212.20 LSE 2449042
07 April 2022 16:05:07 BST 716 212.20 LSE 2449050
07 April 2022 16:05:07 BST 1025 212.20 LSE 2449046
07 April 2022 16:05:07 BST 1056 212.20 LSE 2449048
07 April 2022 16:05:07 BST 457 212.20 LSE 2449040
07 April 2022 16:05:07 BST 1056 212.20 LSE 2449038
07 April 2022 16:05:07 BST 4320 212.20 LSE 2449036
07 April 2022 16:05:07 BST 1500 212.20 LSE 2449034
07 April 2022 16:05:07 BST 4320 212.20 LSE 2449028
07 April 2022 16:05:07 BST 1133 212.20 LSE 2449026
07 April 2022 16:05:07 BST 1500 212.20 LSE 2449024
07 April 2022 16:05:07 BST 1400 212.20 LSE 2449022
07 April 2022 16:05:07 BST 1056 212.20 LSE 2449020
07 April 2022 16:05:07 BST 1025 212.20 LSE 2449018
07 April 2022 16:05:07 BST 7317 212.20 LSE 2449012
07 April 2022 16:09:31 BST 6472 212.30 LSE 2459057
07 April 2022 16:11:15 BST 200 212.10 LSE 2463119
07 April 2022 16:11:15 BST 400 212.10 LSE 2463117
07 April 2022 16:11:15 BST 200 212.10 LSE 2463115
07 April 2022 16:11:15 BST 200 212.10 LSE 2463121
07 April 2022 16:11:15 BST 1400 212.10 LSE 2463113
07 April 2022 16:11:15 BST 445 212.10 LSE 2463111
07 April 2022 16:11:15 BST 1025 212.10 LSE 2463109
07 April 2022 16:11:15 BST 1112 212.20 LSE 2463095
07 April 2022 16:11:15 BST 1500 212.20 LSE 2463093
07 April 2022 16:11:15 BST 2200 212.20 LSE 2463091
07 April 2022 16:11:15 BST 1056 212.20 LSE 2463097
07 April 2022 16:11:15 BST 1516 212.20 LSE 2463099
07 April 2022 16:11:15 BST 6703 212.20 LSE 2463084
07 April 2022 16:11:15 BST 221 212.20 LSE 2463078
07 April 2022 16:11:56 BST 3558 212.10 LSE 2464507
07 April 2022 16:11:56 BST 1071 212.10 LSE 2464505
07 April 2022 16:11:56 BST 1500 212.10 LSE 2464503
07 April 2022 16:11:56 BST 1025 212.10 LSE 2464501
07 April 2022 16:11:56 BST 293 212.10 LSE 2464499
07 April 2022 16:11:56 BST 7478 212.10 LSE 2464488
07 April 2022 16:14:46 BST 1231 212.10 LSE 2470524
07 April 2022 16:14:46 BST 5968 212.10 LSE 2470522
07 April 2022 16:15:18 BST 539 212.10 LSE 2472137
07 April 2022 16:16:12 BST 6007 212.20 LSE 2475184
07 April 2022 16:16:12 BST 206 212.20 LSE 2475182
07 April 2022 16:16:13 BST 14204 212.10 LSE 2475466
07 April 2022 16:16:26 BST 480 212.10 LSE 2476125
07 April 2022 16:16:26 BST 1300 212.10 LSE 2476121
07 April 2022 16:16:26 BST 1025 212.10 LSE 2476123
07 April 2022 16:16:26 BST 1500 212.10 LSE 2476127
07 April 2022 16:16:26 BST 1056 212.10 LSE 2476129
07 April 2022 16:16:26 BST 1133 212.10 LSE 2476131
07 April 2022 16:16:30 BST 9067 212.00 LSE 2476319
07 April 2022 16:16:30 BST 144 212.00 LSE 2476315
07 April 2022 16:16:55 BST 10 211.90 LSE 2477360
07 April 2022 16:16:55 BST 632 211.90 LSE 2477358
07 April 2022 16:16:55 BST 7630 211.90 LSE 2477356
07 April 2022 16:18:18 BST 1050 212.00 LSE 2480971
07 April 2022 16:18:18 BST 8852 212.00 LSE 2480969
07 April 2022 16:18:18 BST 11459 212.00 LSE 2480967
07 April 2022 16:21:10 BST 1500 212.10 LSE 2489057
07 April 2022 16:21:10 BST 1500 212.10 LSE 2489049
07 April 2022 16:21:10 BST 1500 212.10 LSE 2489047
07 April 2022 16:21:10 BST 1500 212.10 LSE 2489045
07 April 2022 16:21:10 BST 1500 212.10 LSE 2489043
07 April 2022 16:21:10 BST 3821 212.10 LSE 2488992
07 April 2022 16:21:10 BST 1056 212.10 LSE 2488990
07 April 2022 16:21:10 BST 1025 212.10 LSE 2488988
07 April 2022 16:21:10 BST 1500 212.10 LSE 2488985
07 April 2022 16:21:10 BST 6926 212.10 LSE 2488975
07 April 2022 16:21:10 BST 22649 212.10 LSE 2488973
07 April 2022 16:21:26 BST 7242 212.10 LSE 2489937
07 April 2022 16:21:27 BST 4029 212.10 LSE 2489986
07 April 2022 16:21:27 BST 2476 212.10 LSE 2489988
07 April 2022 16:21:27 BST 111 212.10 LSE 2489990
07 April 2022 16:22:40 BST 3221 212.20 LSE 2492339
07 April 2022 16:22:40 BST 400 212.20 LSE 2492337
07 April 2022 16:22:40 BST 300 212.20 LSE 2492335
07 April 2022 16:22:40 BST 1500 212.20 LSE 2492333
07 April 2022 16:22:40 BST 199 212.20 LSE 2492331
07 April 2022 16:22:40 BST 200 212.20 LSE 2492322
07 April 2022 16:22:40 BST 498 212.20 LSE 2492317
07 April 2022 16:22:40 BST 738 212.20 LSE 2492319
07 April 2022 16:22:40 BST 404 212.20 LSE 2492324
07 April 2022 16:22:40 BST 262 212.20 LSE 2492327
07 April 2022 16:22:40 BST 199 212.20 LSE 2492329
07 April 2022 16:22:40 BST 3567 212.30 LSE 2492293
07 April 2022 16:22:40 BST 2375 212.30 LSE 2492291
07 April 2022 16:22:40 BST 2500 212.30 LSE 2492289
07 April 2022 16:22:52 BST 7217 212.20 LSE 2492777
07 April 2022 16:22:52 BST 7013 212.20 LSE 2492775
07 April 2022 16:24:38 BST 1025 212.40 LSE 2496830
07 April 2022 16:24:38 BST 2112 212.40 LSE 2496828
07 April 2022 16:24:38 BST 1056 212.40 LSE 2496826
07 April 2022 16:24:39 BST 1025 212.40 LSE 2496877
07 April 2022 16:24:39 BST 1056 212.40 LSE 2496875
07 April 2022 16:24:39 BST 1056 212.40 LSE 2496864
07 April 2022 16:24:39 BST 7611 212.40 LSE 2496862
07 April 2022 16:25:02 BST 10283 212.30 LSE 2497678
07 April 2022 16:25:04 BST 9738 212.20 LSE 2497779
07 April 2022 16:25:09 BST 1794 212.10 LSE 2498033
07 April 2022 16:25:09 BST 5718 212.10 LSE 2498031
07 April 2022 16:25:09 BST 10386 212.10 LSE 2498029
07 April 2022 16:26:04 BST 1712 212.10 LSE 2500372
07 April 2022 16:26:04 BST 6720 212.10 LSE 2500370
07 April 2022 16:27:05 BST 6928 212.10 LSE 2502746
07 April 2022 16:27:05 BST 6779 212.10 LSE 2502744
07 April 2022 16:27:16 BST 1880 212.10 LSE 2503328
07 April 2022 16:27:19 BST 4708 212.10 LSE 2503428
07 April 2022 16:27:58 BST 1718 212.10 LSE 2504973
07 April 2022 16:27:58 BST 869 212.10 LSE 2504971
07 April 2022 16:28:09 BST 7511 212.20 LSE 2505510
07 April 2022 16:28:09 BST 1500 212.20 LSE 2505508
07 April 2022 16:28:09 BST 1500 212.20 LSE 2505506
07 April 2022 16:28:09 BST 1500 212.20 LSE 2505504
07 April 2022 16:28:09 BST 1500 212.20 LSE 2505502
07 April 2022 16:28:09 BST 1500 212.20 LSE 2505500
07 April 2022 16:28:09 BST 1500 212.20 LSE 2505498
07 April 2022 16:28:09 BST 443 212.20 LSE 2505496
07 April 2022 16:28:09 BST 1500 212.20 LSE 2505494
07 April 2022 16:28:09 BST 401 212.20 LSE 2505492
07 April 2022 16:28:26 BST 1102 212.20 LSE 2506486
07 April 2022 16:28:26 BST 8423 212.20 LSE 2506484
07 April 2022 16:28:28 BST 15705 212.20 LSE 2506627
07 April 2022 16:29:08 BST 2184 211.90 LSE 2508942
07 April 2022 16:29:08 BST 3611 211.90 LSE 2508940
07 April 2022 16:29:08 BST 1500 211.90 LSE 2508938
07 April 2022 16:29:09 BST 1524 211.90 LSE 2509120
07 April 2022 16:29:09 BST 908 211.90 LSE 2509118
07 April 2022 16:29:09 BST 700 211.90 LSE 2509116
07 April 2022 16:29:09 BST 3032 211.90 LSE 2509114
07 April 2022 16:29:09 BST 1500 211.90 LSE 2509112
07 April 2022 16:29:45 BST 741 212.20 LSE 2512700
07 April 2022 16:29:45 BST 1500 212.20 LSE 2512698
07 April 2022 16:29:45 BST 1102 212.20 LSE 2512696
07 April 2022 16:29:45 BST 3998 212.20 LSE 2512694
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBQABKDPQKRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement