REG - NatWest Group plc - Transaction in Own Shares
11/04/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220411:nRSK0243Ia&default-theme=true
RNS Number : 0243I NatWest Group plc 11 April 2022
NatWest Group plc
11 April 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
11 April 2022 850,801 219.60 216.90 218.3091 LSE
11 April 2022 240,807 219.80 217.00 218.3936 CHIX
11 April 2022 164,817 219.70 217.20 218.5603 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 145,907,614
Ordinary Shares in treasury and have 10,592,949,863 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
11 April 2022 08:04:00 BST 829 217.30 BATE 1804847
11 April 2022 08:04:00 BST 905 217.30 BATE 1,804,845
11 April 2022 08:04:17 BST 909 217.40 BATE 1,805,604
11 April 2022 08:05:36 BST 865 217.60 BATE 1,808,818
11 April 2022 08:05:36 BST 939 217.60 BATE 1,808,816
11 April 2022 08:05:36 BST 935 217.60 BATE 1,808,808
11 April 2022 08:05:36 BST 822 217.60 BATE 1,808,806
11 April 2022 08:05:36 BST 882 217.60 BATE 1,808,804
11 April 2022 08:05:36 BST 846 217.60 BATE 1,808,802
11 April 2022 08:06:03 BST 644 217.70 BATE 1,810,190
11 April 2022 08:06:03 BST 885 217.70 BATE 1,810,182
11 April 2022 08:06:03 BST 264 217.70 BATE 1,810,186
11 April 2022 08:06:37 BST 1214 217.70 BATE 1,811,435
11 April 2022 08:06:37 BST 1039 217.70 BATE 1,811,437
11 April 2022 08:07:17 BST 865 217.60 BATE 1,813,100
11 April 2022 08:07:17 BST 890 217.60 BATE 1,813,098
11 April 2022 08:07:18 BST 957 217.50 BATE 1,813,138
11 April 2022 08:07:18 BST 822 217.50 BATE 1,813,136
11 April 2022 08:07:26 BST 677 217.30 BATE 1,813,447
11 April 2022 08:07:26 BST 239 217.30 BATE 1,813,445
11 April 2022 08:08:27 BST 801 217.40 BATE 1,815,911
11 April 2022 08:08:27 BST 829 217.40 BATE 1,815,907
11 April 2022 08:08:48 BST 939 217.20 BATE 1,816,756
11 April 2022 08:08:48 BST 1182 217.20 BATE 1,816,762
11 April 2022 08:10:04 BST 1144 217.70 BATE 1,820,534
11 April 2022 08:10:04 BST 988 217.70 BATE 1,820,532
11 April 2022 08:10:04 BST 988 217.70 BATE 1,820,530
11 April 2022 08:10:04 BST 1082 217.70 BATE 1,820,522
11 April 2022 08:10:26 BST 870 217.80 BATE 1,821,690
11 April 2022 08:10:26 BST 1025 217.80 BATE 1,821,694
11 April 2022 08:10:26 BST 841 217.80 BATE 1,821,692
11 April 2022 08:10:40 BST 900 217.80 BATE 1,822,291
11 April 2022 08:11:09 BST 901 217.70 BATE 1,823,716
11 April 2022 08:11:09 BST 1124 217.70 BATE 1,823,714
11 April 2022 08:11:09 BST 800 217.70 BATE 1,823,710
11 April 2022 08:11:40 BST 962 218.00 BATE 1,824,937
11 April 2022 08:11:40 BST 891 218.00 BATE 1,824,935
11 April 2022 08:11:55 BST 937 217.80 BATE 1,825,825
11 April 2022 08:11:55 BST 875 217.80 BATE 1,825,817
11 April 2022 08:11:55 BST 925 217.80 BATE 1,825,815
11 April 2022 08:11:55 BST 821 217.90 BATE 1,825,773
11 April 2022 08:11:55 BST 977 217.90 BATE 1,825,771
11 April 2022 08:11:55 BST 811 217.90 BATE 1,825,767
11 April 2022 08:12:29 BST 854 217.60 BATE 1,827,756
11 April 2022 08:12:29 BST 957 217.60 BATE 1,827,739
11 April 2022 08:12:43 BST 679 217.40 BATE 1,828,675
11 April 2022 08:12:43 BST 303 217.40 BATE 1,828,673
11 April 2022 08:13:35 BST 923 217.50 BATE 1,831,239
11 April 2022 08:13:45 BST 974 217.40 BATE 1,831,547
11 April 2022 08:15:01 BST 923 217.40 BATE 1,834,988
11 April 2022 08:15:01 BST 880 217.40 BATE 1,834,984
11 April 2022 08:16:09 BST 889 217.50 BATE 1,838,061
11 April 2022 08:16:09 BST 923 217.50 BATE 1,838,059
11 April 2022 08:16:09 BST 938 217.60 BATE 1,838,041
11 April 2022 08:16:09 BST 858 217.60 BATE 1,838,039
11 April 2022 08:20:52 BST 900 217.90 BATE 1,850,125
11 April 2022 08:21:50 BST 836 217.80 BATE 1,852,511
11 April 2022 08:26:30 BST 561 219.20 BATE 1,864,015
11 April 2022 08:26:30 BST 434 219.20 BATE 1,864,013
11 April 2022 08:27:20 BST 890 219.40 BATE 1,866,867
11 April 2022 08:27:20 BST 827 219.40 BATE 1,866,869
11 April 2022 08:27:20 BST 841 219.40 BATE 1,866,871
11 April 2022 08:27:20 BST 1217 219.40 BATE 1,866,863
11 April 2022 08:27:20 BST 827 219.50 BATE 1,866,840
11 April 2022 08:27:21 BST 705 219.30 BATE 1,866,883
11 April 2022 08:27:21 BST 856 219.30 BATE 1,866,881
11 April 2022 08:27:31 BST 825 219.30 BATE 1,867,275
11 April 2022 08:27:31 BST 1173 219.30 BATE 1,867,268
11 April 2022 08:27:31 BST 899 219.30 BATE 1,867,253
11 April 2022 08:27:31 BST 588 219.30 BATE 1,867,251
11 April 2022 08:28:37 BST 651 219.50 BATE 1,871,153
11 April 2022 08:28:37 BST 949 219.50 BATE 1,871,151
11 April 2022 08:28:37 BST 949 219.50 BATE 1,871,149
11 April 2022 08:28:37 BST 935 219.50 BATE 1,871,147
11 April 2022 08:28:37 BST 1263 219.50 BATE 1,871,145
11 April 2022 08:28:37 BST 938 219.50 BATE 1,871,143
11 April 2022 08:29:05 BST 854 219.40 BATE 1,872,301
11 April 2022 08:29:05 BST 1158 219.40 BATE 1,872,288
11 April 2022 08:29:05 BST 469 219.40 BATE 1,872,286
11 April 2022 08:29:05 BST 404 219.40 BATE 1,872,284
11 April 2022 08:30:03 BST 845 219.50 BATE 1,876,702
11 April 2022 08:30:03 BST 886 219.50 BATE 1,876,700
11 April 2022 08:30:29 BST 1047 219.30 BATE 1,878,681
11 April 2022 08:30:31 BST 806 219.20 BATE 1,878,937
11 April 2022 08:30:42 BST 962 219.00 BATE 1,879,513
11 April 2022 08:31:51 BST 899 218.60 BATE 1,882,592
11 April 2022 08:31:51 BST 838 218.60 BATE 1,882,590
11 April 2022 08:33:57 BST 809 218.50 BATE 1,888,277
11 April 2022 08:33:57 BST 811 218.50 BATE 1,888,271
11 April 2022 08:38:58 BST 401 219.00 BATE 1,901,840
11 April 2022 08:38:58 BST 899 219.00 BATE 1,901,838
11 April 2022 08:38:58 BST 917 219.00 BATE 1,901,836
11 April 2022 08:39:00 BST 392 219.00 BATE 1,901,963
11 April 2022 08:39:00 BST 917 219.00 BATE 1,901,961
11 April 2022 08:39:01 BST 850 218.80 BATE 1,902,061
11 April 2022 08:39:01 BST 801 218.80 BATE 1,902,057
11 April 2022 08:39:01 BST 989 218.80 BATE 1,902,059
11 April 2022 08:39:01 BST 2360 218.80 BATE 1,902,054
11 April 2022 08:39:01 BST 1384 218.80 BATE 1,902,052
11 April 2022 08:39:01 BST 1234 218.90 BATE 1,902,042
11 April 2022 08:39:01 BST 878 218.90 BATE 1,902,036
11 April 2022 08:39:02 BST 959 218.80 BATE 1,902,127
11 April 2022 08:39:02 BST 1299 218.80 BATE 1,902,125
11 April 2022 08:39:02 BST 1326 218.80 BATE 1,902,092
11 April 2022 08:39:02 BST 946 218.80 BATE 1,902,090
11 April 2022 08:40:27 BST 936 219.20 BATE 1,906,353
11 April 2022 08:40:27 BST 936 219.20 BATE 1,906,351
11 April 2022 08:40:27 BST 424 219.20 BATE 1,906,349
11 April 2022 08:40:27 BST 258 219.20 BATE 1,906,347
11 April 2022 08:40:27 BST 291 219.20 BATE 1,906,345
11 April 2022 08:41:27 BST 982 219.20 BATE 1,909,341
11 April 2022 08:41:45 BST 872 219.20 BATE 1,910,097
11 April 2022 08:41:45 BST 755 219.20 BATE 1,910,093
11 April 2022 08:41:45 BST 839 219.20 BATE 1,910,095
11 April 2022 08:41:45 BST 232 219.20 BATE 1,910,091
11 April 2022 08:41:45 BST 836 219.20 BATE 1,910,089
11 April 2022 08:42:23 BST 971 219.20 BATE 1,911,583
11 April 2022 08:42:23 BST 1129 219.20 BATE 1,911,581
11 April 2022 08:42:23 BST 815 219.20 BATE 1,911,575
11 April 2022 08:43:12 BST 948 219.10 BATE 1,913,909
11 April 2022 08:43:12 BST 983 219.10 BATE 1,913,905
11 April 2022 08:45:13 BST 382 219.30 BATE 1,919,362
11 April 2022 08:45:13 BST 594 219.30 BATE 1,919,358
11 April 2022 08:45:27 BST 929 219.20 BATE 1,920,058
11 April 2022 08:45:27 BST 1502 219.20 BATE 1,920,062
11 April 2022 08:45:28 BST 986 219.10 BATE 1,920,109
11 April 2022 08:45:28 BST 999 219.10 BATE 1,920,107
11 April 2022 08:45:28 BST 744 219.10 BATE 1,920,105
11 April 2022 08:45:28 BST 192 219.10 BATE 1,920,091
11 April 2022 08:45:28 BST 882 219.10 BATE 1920089
11 April 2022 08:45:36 BST 503 219.00 BATE 1920466
11 April 2022 08:45:36 BST 342 219.00 BATE 1920470
11 April 2022 08:45:36 BST 802 219.00 BATE 1920472
11 April 2022 08:48:59 BST 953 219.70 BATE 1931803
11 April 2022 08:48:59 BST 1006 219.70 BATE 1931799
11 April 2022 08:49:11 BST 1077 219.60 BATE 1932616
11 April 2022 08:49:11 BST 1277 219.60 BATE 1932612
11 April 2022 08:50:00 BST 804 219.50 BATE 1935454
11 April 2022 08:50:00 BST 884 219.50 BATE 1935456
11 April 2022 08:51:18 BST 866 219.50 BATE 1938314
11 April 2022 08:51:18 BST 958 219.50 BATE 1938312
11 April 2022 08:53:06 BST 531 219.40 BATE 1941776
11 April 2022 08:53:06 BST 351 219.40 BATE 1941774
11 April 2022 08:53:06 BST 807 219.40 BATE 1941772
11 April 2022 08:53:09 BST 1284 219.30 BATE 1941867
11 April 2022 08:53:09 BST 472 219.30 BATE 1941871
11 April 2022 08:53:09 BST 506 219.30 BATE 1941869
11 April 2022 08:53:42 BST 872 219.30 BATE 1942913
11 April 2022 08:53:42 BST 852 219.30 BATE 1942911
11 April 2022 08:53:45 BST 828 219.20 BATE 1943108
11 April 2022 08:53:45 BST 881 219.20 BATE 1943104
11 April 2022 08:55:55 BST 843 219.30 BATE 1947773
11 April 2022 08:55:55 BST 832 219.30 BATE 1947769
11 April 2022 08:56:09 BST 997 219.30 BATE 1948335
11 April 2022 08:57:15 BST 906 219.20 BATE 1950812
11 April 2022 08:57:15 BST 997 219.20 BATE 1950816
11 April 2022 08:58:07 BST 968 219.10 BATE 1952718
11 April 2022 08:58:07 BST 829 219.10 BATE 1952722
11 April 2022 09:02:48 BST 707 219.20 BATE 1963789
11 April 2022 09:02:56 BST 747 219.10 BATE 1964045
11 April 2022 09:02:56 BST 926 219.10 BATE 1964043
11 April 2022 09:02:56 BST 870 219.10 BATE 1964041
11 April 2022 09:02:56 BST 133 219.10 BATE 1964047
11 April 2022 09:03:09 BST 1490 218.90 BATE 1964472
11 April 2022 09:03:09 BST 984 218.90 BATE 1964476
11 April 2022 09:04:39 BST 859 218.80 BATE 1966785
11 April 2022 09:04:39 BST 986 218.80 BATE 1966787
11 April 2022 09:04:53 BST 878 218.70 BATE 1967397
11 April 2022 09:06:28 BST 955 218.70 BATE 1970369
11 April 2022 09:08:27 BST 902 218.70 BATE 1976648
11 April 2022 09:09:16 BST 940 218.60 BATE 1977957
11 April 2022 09:11:51 BST 916 218.50 BATE 1981546
11 April 2022 09:11:51 BST 874 218.50 BATE 1981544
11 April 2022 09:13:20 BST 959 218.40 BATE 1983671
11 April 2022 09:13:20 BST 970 218.40 BATE 1983667
11 April 2022 09:14:13 BST 894 218.20 BATE 1984943
11 April 2022 09:16:48 BST 265 218.20 BATE 1988893
11 April 2022 09:16:48 BST 641 218.20 BATE 1988889
11 April 2022 09:18:13 BST 839 217.60 BATE 1991527
11 April 2022 09:23:40 BST 846 217.80 BATE 2001158
11 April 2022 09:23:40 BST 829 217.80 BATE 2001162
11 April 2022 09:25:05 BST 48 217.70 BATE 2003218
11 April 2022 09:25:08 BST 929 217.70 BATE 2003306
11 April 2022 09:25:08 BST 947 217.70 BATE 2003302
11 April 2022 09:25:18 BST 873 217.60 BATE 2003650
11 April 2022 09:25:18 BST 847 217.60 BATE 2003646
11 April 2022 09:31:25 BST 214 217.80 BATE 2014358
11 April 2022 09:31:25 BST 639 217.80 BATE 2014356
11 April 2022 09:31:25 BST 863 217.80 BATE 2014354
11 April 2022 09:32:16 BST 178 217.60 BATE 2015912
11 April 2022 09:32:16 BST 1174 217.70 BATE 2015836
11 April 2022 09:32:16 BST 75 217.70 BATE 2015834
11 April 2022 09:32:16 BST 652 217.70 BATE 2015830
11 April 2022 09:32:16 BST 229 217.70 BATE 2015828
11 April 2022 09:32:23 BST 858 217.60 BATE 2016145
11 April 2022 09:32:23 BST 690 217.60 BATE 2016141
11 April 2022 08:02:45 BST 11 217.00 CHIX 1801243
11 April 2022 08:02:52 BST 322 217.00 CHIX 1801611
11 April 2022 08:02:52 BST 130 217.00 CHIX 1801609
11 April 2022 08:03:05 BST 468 217.00 CHIX 1802257
11 April 2022 08:03:15 BST 1017 217.00 CHIX 1802699
11 April 2022 08:03:15 BST 440 217.00 CHIX 1802697
11 April 2022 08:04:00 BST 31 217.40 CHIX 1804851
11 April 2022 08:04:00 BST 1300 217.40 CHIX 1804849
11 April 2022 08:04:00 BST 468 217.40 CHIX 1804843
11 April 2022 08:04:00 BST 978 217.40 CHIX 1804841
11 April 2022 08:04:00 BST 1541 217.40 CHIX 1804839
11 April 2022 08:04:43 BST 552 217.40 CHIX 1806587
11 April 2022 08:05:05 BST 479 217.70 CHIX 1807499
11 April 2022 08:05:05 BST 1624 217.70 CHIX 1807495
11 April 2022 08:05:05 BST 1977 217.70 CHIX 1807497
11 April 2022 08:05:36 BST 2637 217.60 CHIX 1808820
11 April 2022 08:06:03 BST 433 217.70 CHIX 1810184
11 April 2022 08:06:03 BST 434 217.70 CHIX 1810188
11 April 2022 08:06:36 BST 781 217.80 CHIX 1811406
11 April 2022 08:06:36 BST 704 217.80 CHIX 1811404
11 April 2022 08:06:36 BST 467 217.80 CHIX 1811402
11 April 2022 08:06:40 BST 476 217.70 CHIX 1811556
11 April 2022 08:06:40 BST 708 217.70 CHIX 1811549
11 April 2022 08:06:49 BST 460 217.60 CHIX 1812077
11 April 2022 08:06:49 BST 523 217.60 CHIX 1812075
11 April 2022 08:06:49 BST 1 217.60 CHIX 1812073
11 April 2022 08:06:49 BST 499 217.60 CHIX 1812071
11 April 2022 08:07:25 BST 405 217.40 CHIX 1813434
11 April 2022 08:08:11 BST 1311 217.50 CHIX 1815297
11 April 2022 08:08:11 BST 791 217.50 CHIX 1815295
11 April 2022 08:08:11 BST 1226 217.50 CHIX 1815293
11 April 2022 08:08:11 BST 36 217.50 CHIX 1815291
11 April 2022 08:08:27 BST 487 217.40 CHIX 1815909
11 April 2022 08:08:48 BST 685 217.20 CHIX 1816764
11 April 2022 08:09:06 BST 679 217.40 CHIX 1817472
11 April 2022 08:09:32 BST 647 217.70 CHIX 1819002
11 April 2022 08:09:32 BST 514 217.70 CHIX 1818999
11 April 2022 08:09:32 BST 478 217.70 CHIX 1818997
11 April 2022 08:10:00 BST 1793 217.80 CHIX 1820242
11 April 2022 08:10:04 BST 494 217.70 CHIX 1820528
11 April 2022 08:10:04 BST 427 217.70 CHIX 1820520
11 April 2022 08:10:04 BST 564 217.70 CHIX 1820524
11 April 2022 08:10:50 BST 599 217.90 CHIX 1822951
11 April 2022 08:10:53 BST 663 217.90 CHIX 1823047
11 April 2022 08:11:00 BST 732 217.80 CHIX 1823235
11 April 2022 08:11:09 BST 527 217.70 CHIX 1823718
11 April 2022 08:11:09 BST 548 217.70 CHIX 1823712
11 April 2022 08:11:38 BST 451 218.10 CHIX 1824826
11 April 2022 08:11:39 BST 379 218.10 CHIX 1824888
11 April 2022 08:11:52 BST 459 218.00 CHIX 1825597
11 April 2022 08:11:52 BST 492 218.00 CHIX 1825595
11 April 2022 08:11:54 BST 1 218.00 CHIX 1825684
11 April 2022 08:11:54 BST 182 218.00 CHIX 1825688
11 April 2022 08:11:54 BST 572 218.00 CHIX 1825686
11 April 2022 08:11:55 BST 442 217.70 CHIX 1825849
11 April 2022 08:11:55 BST 410 217.80 CHIX 1825823
11 April 2022 08:11:55 BST 466 217.80 CHIX 1825813
11 April 2022 08:11:55 BST 450 217.90 CHIX 1825769
11 April 2022 08:12:28 BST 405 217.70 CHIX 1827565
11 April 2022 08:12:29 BST 403 217.60 CHIX 1827745
11 April 2022 08:12:29 BST 504 217.60 CHIX 1827743
11 April 2022 08:12:29 BST 405 217.60 CHIX 1827737
11 April 2022 08:12:43 BST 425 217.40 CHIX 1828678
11 April 2022 08:12:53 BST 478 217.30 CHIX 1829272
11 April 2022 08:13:32 BST 1246 217.60 CHIX 1831084
11 April 2022 08:13:45 BST 437 217.40 CHIX 1831549
11 April 2022 08:14:35 BST 2719 217.60 CHIX 1833807
11 April 2022 08:15:00 BST 455 217.50 CHIX 1834904
11 April 2022 08:15:00 BST 413 217.50 CHIX 1834901
11 April 2022 08:15:00 BST 338 217.50 CHIX 1834899
11 April 2022 08:15:00 BST 411 217.50 CHIX 1834897
11 April 2022 08:15:00 BST 789 217.50 CHIX 1834895
11 April 2022 08:15:00 BST 433 217.50 CHIX 1834892
11 April 2022 08:15:00 BST 516 217.50 CHIX 1834889
11 April 2022 08:16:09 BST 639 217.50 CHIX 1838053
11 April 2022 08:16:09 BST 387 217.60 CHIX 1838051
11 April 2022 08:16:09 BST 917 217.60 CHIX 1838049
11 April 2022 08:16:09 BST 1000 217.60 CHIX 1838047
11 April 2022 08:16:44 BST 430 217.50 CHIX 1839538
11 April 2022 08:17:42 BST 3501 217.80 CHIX 1841986
11 April 2022 08:17:43 BST 846 217.60 CHIX 1842046
11 April 2022 08:19:05 BST 1998 218.10 CHIX 1845753
11 April 2022 08:19:05 BST 2277 218.10 CHIX 1845751
11 April 2022 08:19:48 BST 454 218.00 CHIX 1847690
11 April 2022 08:19:48 BST 432 218.00 CHIX 1847688
11 April 2022 08:19:48 BST 638 218.00 CHIX 1847676
11 April 2022 08:19:48 BST 1000 218.00 CHIX 1847674
11 April 2022 08:19:48 BST 582 218.00 CHIX 1847680
11 April 2022 08:19:48 BST 162 218.00 CHIX 1847678
11 April 2022 08:19:48 BST 411 218.00 CHIX 1847670
11 April 2022 08:19:48 BST 489 218.00 CHIX 1847668
11 April 2022 08:20:52 BST 747 218.00 CHIX 1850104
11 April 2022 08:20:52 BST 408 218.00 CHIX 1850100
11 April 2022 08:21:40 BST 2484 217.90 CHIX 1852119
11 April 2022 08:21:50 BST 584 217.80 CHIX 1852513
11 April 2022 08:23:07 BST 2848 217.90 CHIX 1855562
11 April 2022 08:23:39 BST 777 217.90 CHIX 1856816
11 April 2022 08:23:42 BST 1253 217.90 CHIX 1856913
11 April 2022 08:24:42 BST 1440 217.90 CHIX 1859019
11 April 2022 08:24:42 BST 641 217.90 CHIX 1859017
11 April 2022 08:24:42 BST 7 217.90 CHIX 1859023
11 April 2022 08:24:42 BST 1686 217.90 CHIX 1859021
11 April 2022 08:25:50 BST 642 218.70 CHIX 1862140
11 April 2022 08:25:50 BST 1398 218.70 CHIX 1862138
11 April 2022 08:25:50 BST 229 218.70 CHIX 1862136
11 April 2022 08:26:30 BST 565 219.20 CHIX 1864017
11 April 2022 08:26:30 BST 1692 219.20 CHIX 1864008
11 April 2022 08:27:00 BST 459 219.50 CHIX 1865664
11 April 2022 08:27:00 BST 462 219.50 CHIX 1865662
11 April 2022 08:27:00 BST 1036 219.50 CHIX 1865660
11 April 2022 08:27:20 BST 413 219.40 CHIX 1866865
11 April 2022 08:27:31 BST 415 219.30 CHIX 1867266
11 April 2022 08:27:31 BST 456 219.30 CHIX 1867264
11 April 2022 08:27:31 BST 685 219.30 CHIX 1867260
11 April 2022 08:27:31 BST 1014 219.30 CHIX 1867249
11 April 2022 08:29:05 BST 18 219.40 CHIX 1872299
11 April 2022 08:29:05 BST 3494 219.40 CHIX 1872297
11 April 2022 08:29:49 BST 462 219.80 CHIX 1875396
11 April 2022 08:29:52 BST 633 219.70 CHIX 1875555
11 April 2022 08:30:00 BST 732 219.60 CHIX 1876261
11 April 2022 08:30:00 BST 401 219.70 CHIX 1876083
11 April 2022 08:30:00 BST 486 219.70 CHIX 1876081
11 April 2022 08:30:03 BST 521 219.50 CHIX 1876697
11 April 2022 08:30:29 BST 465 219.30 CHIX 1878685
11 April 2022 08:30:29 BST 475 219.30 CHIX 1878683
11 April 2022 08:30:31 BST 513 219.20 CHIX 1878935
11 April 2022 08:30:38 BST 176 219.10 CHIX 1879310
11 April 2022 08:30:38 BST 237 219.10 CHIX 1879308
11 April 2022 08:30:42 BST 472 219.00 CHIX 1879515
11 April 2022 08:31:09 BST 544 218.80 CHIX 1880645
11 April 2022 08:31:44 BST 426 218.70 CHIX 1882046
11 April 2022 08:31:44 BST 461 218.70 CHIX 1882044
11 April 2022 08:32:15 BST 1141 218.50 CHIX 1883907
11 April 2022 08:32:15 BST 676 218.50 CHIX 1883903
11 April 2022 08:33:03 BST 779 218.60 CHIX 1885812
11 April 2022 08:33:43 BST 1638 218.60 CHIX 1887701
11 April 2022 08:33:57 BST 620 218.50 CHIX 1888279
11 April 2022 08:33:57 BST 593 218.50 CHIX 1888275
11 April 2022 08:34:02 BST 673 218.40 CHIX 1888783
11 April 2022 08:34:02 BST 310 218.40 CHIX 1888779
11 April 2022 08:34:10 BST 446 218.30 CHIX 1889522
11 April 2022 08:34:10 BST 55 218.30 CHIX 1889520
11 April 2022 08:34:10 BST 490 218.30 CHIX 1889511
11 April 2022 08:35:50 BST 1762 218.60 CHIX 1893537
11 April 2022 08:36:12 BST 401 218.80 CHIX 1894437
11 April 2022 08:36:12 BST 1116 218.80 CHIX 1894435
11 April 2022 08:36:29 BST 481 218.70 CHIX 1895128
11 April 2022 08:36:29 BST 534 218.70 CHIX 1895126
11 April 2022 08:37:06 BST 542 218.80 CHIX 1896871
11 April 2022 08:37:06 BST 453 218.80 CHIX 1896869
11 April 2022 08:37:31 BST 1275 218.80 CHIX 1897868
11 April 2022 08:37:56 BST 537 218.90 CHIX 1898914
11 April 2022 08:38:20 BST 736 219.00 CHIX 1900053
11 April 2022 08:38:42 BST 976 219.00 CHIX 1901100
11 April 2022 08:38:42 BST 481 219.00 CHIX 1901098
11 April 2022 08:39:01 BST 489 218.90 CHIX 1902040
11 April 2022 08:39:01 BST 511 218.90 CHIX 1902034
11 April 2022 08:39:33 BST 779 219.00 CHIX 1903696
11 April 2022 08:40:02 BST 792 219.10 CHIX 1905108
11 April 2022 08:40:27 BST 467 219.20 CHIX 1906355
11 April 2022 08:40:28 BST 229 219.20 CHIX 1906407
11 April 2022 08:40:29 BST 517 219.20 CHIX 1906422
11 April 2022 08:40:29 BST 739 219.20 CHIX 1906420
11 April 2022 08:41:29 BST 2328 219.20 CHIX 1909429
11 April 2022 08:41:29 BST 495 219.20 CHIX 1909427
11 April 2022 08:42:23 BST 1013 219.20 CHIX 1911585
11 April 2022 08:42:23 BST 491 219.20 CHIX 1911577
11 April 2022 08:42:23 BST 524 219.20 CHIX 1911571
11 April 2022 08:43:12 BST 419 219.10 CHIX 1913913
11 April 2022 08:43:12 BST 497 219.10 CHIX 1913903
11 April 2022 08:43:36 BST 579 219.00 CHIX 1915085
11 April 2022 08:45:13 BST 3818 219.30 CHIX 1919360
11 April 2022 08:45:27 BST 795 219.10 CHIX 1920079
11 April 2022 08:45:27 BST 443 219.20 CHIX 1920060
11 April 2022 08:45:27 BST 413 219.20 CHIX 1920064
11 April 2022 08:45:36 BST 483 219.00 CHIX 1920468
11 April 2022 08:46:44 BST 105 219.40 CHIX 1923947
11 April 2022 08:46:44 BST 479 219.40 CHIX 1923945
11 April 2022 08:46:44 BST 495 219.40 CHIX 1923943
11 April 2022 08:47:30 BST 2497 219.50 CHIX 1926363
11 April 2022 08:47:58 BST 598 219.50 CHIX 1927710
11 April 2022 08:47:58 BST 400 219.50 CHIX 1927708
11 April 2022 08:48:59 BST 1100 219.70 CHIX 1931809
11 April 2022 08:48:59 BST 405 219.70 CHIX 1931801
11 April 2022 08:48:59 BST 486 219.70 CHIX 1931807
11 April 2022 08:48:59 BST 754 219.70 CHIX 1931805
11 April 2022 08:49:11 BST 474 219.60 CHIX 1932614
11 April 2022 08:49:11 BST 429 219.60 CHIX 1932610
11 April 2022 08:50:00 BST 917 219.50 CHIX 1935462
11 April 2022 08:50:00 BST 641 219.50 CHIX 1935460
11 April 2022 08:50:00 BST 627 219.50 CHIX 1935452
11 April 2022 08:50:43 BST 1310 219.50 CHIX 1936901
11 April 2022 08:51:18 BST 550 219.50 CHIX 1938310
11 April 2022 08:51:18 BST 547 219.50 CHIX 1938308
11 April 2022 08:52:26 BST 408 219.50 CHIX 1940470
11 April 2022 08:52:26 BST 2031 219.50 CHIX 1940466
11 April 2022 08:52:26 BST 413 219.50 CHIX 1940464
11 April 2022 08:52:26 BST 474 219.50 CHIX 1940468
11 April 2022 08:53:06 BST 595 219.40 CHIX 1941770
11 April 2022 08:53:09 BST 481 219.40 CHIX 1941838
11 April 2022 08:53:42 BST 593 219.30 CHIX 1942917
11 April 2022 08:53:42 BST 917 219.30 CHIX 1942915
11 April 2022 08:53:45 BST 811 219.20 CHIX 1943106
11 April 2022 08:55:08 BST 1692 219.40 CHIX 1946135
11 April 2022 08:55:55 BST 460 219.30 CHIX 1947777
11 April 2022 08:55:55 BST 427 219.30 CHIX 1947775
11 April 2022 08:55:55 BST 667 219.30 CHIX 1947771
11 April 2022 08:56:09 BST 454 219.30 CHIX 1948357
11 April 2022 08:56:13 BST 223 219.30 CHIX 1948478
11 April 2022 08:56:15 BST 231 219.30 CHIX 1948556
11 April 2022 08:56:22 BST 773 219.30 CHIX 1948893
11 April 2022 08:56:26 BST 889 219.30 CHIX 1949076
11 April 2022 08:57:15 BST 599 219.20 CHIX 1950814
11 April 2022 08:57:24 BST 924 219.20 CHIX 1951246
11 April 2022 08:57:24 BST 489 219.20 CHIX 1951243
11 April 2022 08:58:06 BST 496 219.20 CHIX 1952629
11 April 2022 08:58:06 BST 449 219.20 CHIX 1952626
11 April 2022 08:58:06 BST 400 219.20 CHIX 1952624
11 April 2022 08:58:07 BST 471 219.10 CHIX 1952726
11 April 2022 08:58:07 BST 779 219.10 CHIX 1952720
11 April 2022 08:58:08 BST 468 219.00 CHIX 1952844
11 April 2022 09:00:02 BST 2419 219.00 CHIX 1956997
11 April 2022 09:00:03 BST 44 219.00 CHIX 1957048
11 April 2022 09:00:41 BST 198 219.10 CHIX 1960147
11 April 2022 09:00:41 BST 422 219.10 CHIX 1960145
11 April 2022 09:01:05 BST 411 219.10 CHIX 1960785
11 April 2022 09:02:48 BST 1091 219.20 CHIX 1963781
11 April 2022 09:02:48 BST 1361 219.20 CHIX 1963777
11 April 2022 09:02:48 BST 733 219.20 CHIX 1963775
11 April 2022 09:02:48 BST 455 219.20 CHIX 1963773
11 April 2022 09:02:48 BST 196 219.20 CHIX 1963771
11 April 2022 09:02:48 BST 496 219.20 CHIX 1963769
11 April 2022 09:02:48 BST 1467 219.20 CHIX 1963767
11 April 2022 09:03:07 BST 638 219.00 CHIX 1964399
11 April 2022 09:03:09 BST 591 218.90 CHIX 1964478
11 April 2022 09:03:09 BST 30 218.90 CHIX 1964474
11 April 2022 09:03:55 BST 436 218.90 CHIX 1965678
11 April 2022 09:04:13 BST 917 218.90 CHIX 1966113
11 April 2022 09:04:39 BST 449 218.90 CHIX 1966791
11 April 2022 09:04:39 BST 446 218.80 CHIX 1966783
11 April 2022 09:04:39 BST 569 218.80 CHIX 1966789
11 April 2022 09:04:53 BST 637 218.70 CHIX 1967395
11 April 2022 09:06:28 BST 1744 218.80 CHIX 1970340
11 April 2022 09:06:28 BST 448 218.80 CHIX 1970329
11 April 2022 09:06:28 BST 431 218.80 CHIX 1970327
11 April 2022 09:06:28 BST 1518 218.80 CHIX 1970325
11 April 2022 09:06:30 BST 347 218.70 CHIX 1970442
11 April 2022 09:06:30 BST 126 218.70 CHIX 1970437
11 April 2022 09:07:20 BST 441 218.70 CHIX 1971750
11 April 2022 09:08:15 BST 454 218.80 CHIX 1975339
11 April 2022 09:08:15 BST 857 218.80 CHIX 1975337
11 April 2022 09:08:15 BST 419 218.80 CHIX 1975335
11 April 2022 09:08:23 BST 472 218.80 CHIX 1976494
11 April 2022 09:08:27 BST 460 218.70 CHIX 1976657
11 April 2022 09:08:27 BST 514 218.70 CHIX 1976646
11 April 2022 09:08:27 BST 558 218.80 CHIX 1976629
11 April 2022 09:08:27 BST 917 218.80 CHIX 1976627
11 April 2022 09:08:27 BST 46 218.80 CHIX 1976625
11 April 2022 09:09:50 BST 1316 218.60 CHIX 1978803
11 April 2022 09:09:51 BST 613 218.60 CHIX 1978814
11 April 2022 09:11:00 BST 1923 218.60 CHIX 1980424
11 April 2022 09:11:00 BST 491 218.60 CHIX 1980422
11 April 2022 09:11:01 BST 694 218.60 CHIX 1980478
11 April 2022 09:11:01 BST 112 218.60 CHIX 1980476
11 April 2022 09:11:51 BST 462 218.50 CHIX 1981542
11 April 2022 09:12:51 BST 917 218.50 CHIX 1983142
11 April 2022 09:12:51 BST 860 218.50 CHIX 1983140
11 April 2022 09:13:20 BST 545 218.40 CHIX 1983673
11 April 2022 09:13:20 BST 654 218.40 CHIX 1983669
11 April 2022 09:14:13 BST 674 218.30 CHIX 1984949
11 April 2022 09:14:13 BST 409 218.20 CHIX 1984945
11 April 2022 09:14:13 BST 711 218.20 CHIX 1984941
11 April 2022 09:14:28 BST 1049 218.20 CHIX 1985644
11 April 2022 09:15:28 BST 460 218.30 CHIX 1987094
11 April 2022 09:15:28 BST 887 218.30 CHIX 1987090
11 April 2022 09:15:28 BST 557 218.30 CHIX 1987092
11 April 2022 09:16:36 BST 633 218.30 CHIX 1988600
11 April 2022 09:16:36 BST 429 218.30 CHIX 1988587
11 April 2022 09:16:36 BST 1695 218.30 CHIX 1988585
11 April 2022 09:16:48 BST 426 218.20 CHIX 1988891
11 April 2022 09:16:51 BST 529 218.10 CHIX 1988958
11 April 2022 09:17:10 BST 457 218.00 CHIX 1989318
11 April 2022 09:17:25 BST 453 217.90 CHIX 1989825
11 April 2022 09:17:25 BST 469 217.90 CHIX 1989823
11 April 2022 09:17:25 BST 477 217.90 CHIX 1989821
11 April 2022 09:18:13 BST 566 217.60 CHIX 1991537
11 April 2022 09:18:13 BST 433 217.60 CHIX 1991525
11 April 2022 09:19:15 BST 508 217.60 CHIX 1993142
11 April 2022 09:19:40 BST 451 217.80 CHIX 1993899
11 April 2022 09:19:40 BST 419 217.80 CHIX 1993891
11 April 2022 09:19:52 BST 569 217.70 CHIX 1994174
11 April 2022 09:20:14 BST 535 217.60 CHIX 1994970
11 April 2022 09:20:14 BST 583 217.60 CHIX 1994974
11 April 2022 09:20:22 BST 880 217.50 CHIX 1995319
11 April 2022 09:21:21 BST 506 217.80 CHIX 1997268
11 April 2022 09:21:21 BST 488 217.80 CHIX 1997266
11 April 2022 09:22:13 BST 680 217.90 CHIX 1999031
11 April 2022 09:23:14 BST 498 217.90 CHIX 2000431
11 April 2022 09:23:14 BST 1765 217.90 CHIX 2000433
11 April 2022 09:23:14 BST 464 217.90 CHIX 2000429
11 April 2022 09:23:14 BST 534 217.90 CHIX 2000425
11 April 2022 09:23:14 BST 633 217.90 CHIX 2000423
11 April 2022 09:23:40 BST 596 217.80 CHIX 2001156
11 April 2022 09:24:20 BST 545 217.80 CHIX 2002142
11 April 2022 09:24:20 BST 472 217.80 CHIX 2002140
11 April 2022 09:25:08 BST 669 217.70 CHIX 2003304
11 April 2022 09:25:18 BST 578 217.60 CHIX 2003648
11 April 2022 09:25:52 BST 318 217.60 CHIX 2004409
11 April 2022 09:25:52 BST 1014 217.60 CHIX 2004407
11 April 2022 09:26:16 BST 424 217.70 CHIX 2005091
11 April 2022 09:26:16 BST 461 217.70 CHIX 2005089
11 April 2022 09:27:00 BST 1729 217.70 CHIX 2006281
11 April 2022 09:27:30 BST 509 217.70 CHIX 2007171
11 April 2022 09:28:16 BST 2095 217.70 CHIX 2008593
11 April 2022 09:28:25 BST 686 217.60 CHIX 2008885
11 April 2022 09:29:30 BST 832 217.70 CHIX 2010576
11 April 2022 09:29:30 BST 467 217.70 CHIX 2010574
11 April 2022 09:29:59 BST 967 217.80 CHIX 2011583
11 April 2022 09:30:24 BST 625 217.90 CHIX 2012474
11 April 2022 09:30:52 BST 321 217.90 CHIX 2013296
11 April 2022 09:30:52 BST 917 217.90 CHIX 2013294
11 April 2022 09:30:52 BST 594 217.90 CHIX 2013290
11 April 2022 09:30:52 BST 522 217.90 CHIX 2013288
11 April 2022 09:31:25 BST 473 217.80 CHIX 2014352
11 April 2022 09:31:48 BST 545 217.80 CHIX 2014999
11 April 2022 09:31:48 BST 478 217.80 CHIX 2014986
11 April 2022 09:32:16 BST 809 217.70 CHIX 2015840
11 April 2022 09:32:16 BST 714 217.70 CHIX 2015832
11 April 2022 09:32:23 BST 494 217.60 CHIX 2016143
11 April 2022 09:33:54 BST 431 217.60 CHIX 2018452
11 April 2022 09:33:54 BST 1964 217.60 CHIX 2018450
11 April 2022 09:35:00 BST 495 217.60 CHIX 2020337
11 April 2022 09:35:00 BST 1653 217.60 CHIX 2020331
11 April 2022 09:35:00 BST 494 217.60 CHIX 2020327
11 April 2022 09:35:00 BST 488 217.60 CHIX 2020325
11 April 2022 09:36:55 BST 1944 217.70 CHIX 2023617
11 April 2022 09:36:55 BST 580 217.70 CHIX 2023615
11 April 2022 08:02:52 BST 2100 217.00 LSE 1801615
11 April 2022 08:02:52 BST 4678 217.00 LSE 1801613
11 April 2022 08:02:53 BST 2654 216.90 LSE 1801645
11 April 2022 08:02:54 BST 319 216.90 LSE 1801678
11 April 2022 08:02:59 BST 137 216.90 LSE 1801920
11 April 2022 08:03:05 BST 1901 216.90 LSE 1802255
11 April 2022 08:04:43 BST 6994 217.40 LSE 1806585
11 April 2022 08:05:36 BST 6287 217.60 LSE 1808822
11 April 2022 08:05:36 BST 6244 217.60 LSE 1808810
11 April 2022 08:06:40 BST 7078 217.70 LSE 1811611
11 April 2022 08:06:40 BST 6844 217.70 LSE 1811544
11 April 2022 08:06:40 BST 67 217.70 LSE 1811547
11 April 2022 08:08:27 BST 4104 217.40 LSE 1815913
11 April 2022 08:08:27 BST 3233 217.40 LSE 1815915
11 April 2022 08:08:48 BST 7396 217.20 LSE 1816766
11 April 2022 08:10:00 BST 6465 217.80 LSE 1820244
11 April 2022 08:10:04 BST 6641 217.70 LSE 1820540
11 April 2022 08:10:04 BST 7061 217.70 LSE 1820538
11 April 2022 08:10:04 BST 8810 217.70 LSE 1820526
11 April 2022 08:11:09 BST 55 217.70 LSE 1823724
11 April 2022 08:11:09 BST 6350 217.70 LSE 1823722
11 April 2022 08:11:40 BST 708 218.00 LSE 1824951
11 April 2022 08:11:40 BST 708 218.00 LSE 1824943
11 April 2022 08:11:40 BST 6101 218.00 LSE 1824933
11 April 2022 08:11:40 BST 4939 218.00 LSE 1824931
11 April 2022 08:11:40 BST 4422 218.00 LSE 1824929
11 April 2022 08:11:55 BST 5168 217.80 LSE 1825829
11 April 2022 08:11:55 BST 1500 217.80 LSE 1825827
11 April 2022 08:11:55 BST 6651 217.80 LSE 1825821
11 April 2022 08:11:55 BST 6842 217.90 LSE 1825775
11 April 2022 08:12:29 BST 6863 217.60 LSE 1827741
11 April 2022 08:13:35 BST 6798 217.50 LSE 1831241
11 April 2022 08:13:45 BST 3399 217.40 LSE 1831545
11 April 2022 08:13:45 BST 3505 217.40 LSE 1831543
11 April 2022 08:15:01 BST 171 217.40 LSE 1835030
11 April 2022 08:15:01 BST 6834 217.40 LSE 1834986
11 April 2022 08:16:09 BST 1282 217.60 LSE 1838043
11 April 2022 08:16:09 BST 4963 217.60 LSE 1838045
11 April 2022 08:19:48 BST 7416 218.00 LSE 1847692
11 April 2022 08:19:48 BST 1800 218.00 LSE 1847682
11 April 2022 08:19:48 BST 4521 218.00 LSE 1847686
11 April 2022 08:19:48 BST 1400 218.00 LSE 1847684
11 April 2022 08:19:48 BST 7878 218.00 LSE 1847672
11 April 2022 08:20:52 BST 1001 218.00 LSE 1850110
11 April 2022 08:20:52 BST 1500 218.00 LSE 1850106
11 April 2022 08:20:52 BST 1500 218.00 LSE 1850108
11 April 2022 08:20:52 BST 999 218.00 LSE 1850116
11 April 2022 08:20:52 BST 1031 218.00 LSE 1850112
11 April 2022 08:20:52 BST 875 218.00 LSE 1850114
11 April 2022 08:20:52 BST 6348 218.00 LSE 1850102
11 April 2022 08:21:50 BST 1498 217.80 LSE 1852536
11 April 2022 08:23:07 BST 5148 217.80 LSE 1855564
11 April 2022 08:27:00 BST 1800 219.50 LSE 1865679
11 April 2022 08:27:00 BST 6615 219.50 LSE 1865677
11 April 2022 08:27:00 BST 1500 219.50 LSE 1865668
11 April 2022 08:27:00 BST 1400 219.50 LSE 1865666
11 April 2022 08:27:20 BST 8252 219.40 LSE 1866873
11 April 2022 08:27:20 BST 1443 219.50 LSE 1866848
11 April 2022 08:27:20 BST 1031 219.50 LSE 1866846
11 April 2022 08:27:20 BST 1001 219.50 LSE 1866844
11 April 2022 08:27:20 BST 1500 219.50 LSE 1866842
11 April 2022 08:27:31 BST 6781 219.30 LSE 1867262
11 April 2022 08:27:31 BST 7703 219.30 LSE 1867255
11 April 2022 08:28:26 BST 1500 219.50 LSE 1870632
11 April 2022 08:29:05 BST 1500 219.40 LSE 1872305
11 April 2022 08:29:05 BST 7347 219.40 LSE 1872294
11 April 2022 08:29:05 BST 7166 219.40 LSE 1872290
11 April 2022 08:29:05 BST 6136 219.40 LSE 1872292
11 April 2022 08:29:44 BST 5600 219.60 LSE 1875098
11 April 2022 08:30:00 BST 2544 219.60 LSE 1876267
11 April 2022 08:30:00 BST 494 219.60 LSE 1876263
11 April 2022 08:30:00 BST 4506 219.60 LSE 1876265
11 April 2022 08:30:21 BST 610 219.30 LSE 1878299
11 April 2022 08:30:29 BST 5503 219.30 LSE 1878687
11 April 2022 08:31:44 BST 7388 218.70 LSE 1882048
11 April 2022 08:32:15 BST 7050 218.50 LSE 1883905
11 April 2022 08:33:57 BST 1377 218.50 LSE 1888281
11 April 2022 08:33:57 BST 5894 218.50 LSE 1888273
11 April 2022 08:34:02 BST 6155 218.40 LSE 1888781
11 April 2022 08:36:29 BST 6896 218.70 LSE 1895130
11 April 2022 08:39:01 BST 6056 218.80 LSE 1902050
11 April 2022 08:39:01 BST 1500 218.80 LSE 1902048
11 April 2022 08:39:01 BST 8136 218.90 LSE 1902046
11 April 2022 08:39:01 BST 1031 218.90 LSE 1902044
11 April 2022 08:39:01 BST 6772 218.90 LSE 1902038
11 April 2022 08:42:23 BST 1728 219.20 LSE 1911589
11 April 2022 08:42:23 BST 1800 219.20 LSE 1911587
11 April 2022 08:42:23 BST 5824 219.20 LSE 1911579
11 April 2022 08:42:23 BST 1300 219.20 LSE 1911573
11 April 2022 08:43:12 BST 6147 219.10 LSE 1913911
11 April 2022 08:43:12 BST 545 219.10 LSE 1913907
11 April 2022 08:43:19 BST 495 218.90 LSE 1914361
11 April 2022 08:45:27 BST 6586 219.10 LSE 1920077
11 April 2022 08:45:27 BST 1678 219.20 LSE 1920066
11 April 2022 08:45:27 BST 4867 219.20 LSE 1920068
11 April 2022 08:49:11 BST 7627 219.60 LSE 1932618
11 April 2022 08:49:55 BST 496 219.50 LSE 1934984
11 April 2022 08:50:00 BST 5843 219.50 LSE 1935458
11 April 2022 08:50:13 BST 495 219.40 LSE 1936057
11 April 2022 08:51:18 BST 6618 219.50 LSE 1938316
11 April 2022 08:53:06 BST 7179 219.40 LSE 1941778
11 April 2022 08:53:42 BST 7482 219.30 LSE 1942909
11 April 2022 08:55:55 BST 6409 219.30 LSE 1947779
11 April 2022 08:57:15 BST 6613 219.20 LSE 1950818
11 April 2022 08:58:07 BST 188 219.10 LSE 1952724
11 April 2022 08:58:07 BST 7325 219.10 LSE 1952716
11 April 2022 09:02:30 BST 1500 219.30 LSE 1963044
11 April 2022 09:02:30 BST 983 219.30 LSE 1963042
11 April 2022 09:02:30 BST 1031 219.30 LSE 1963046
11 April 2022 09:02:30 BST 1001 219.30 LSE 1963048
11 April 2022 09:02:48 BST 8489 219.20 LSE 1963779
11 April 2022 09:02:56 BST 8523 219.10 LSE 1964049
11 April 2022 09:04:53 BST 5700 218.70 LSE 1967393
11 April 2022 09:04:53 BST 693 218.70 LSE 1967391
11 April 2022 09:07:20 BST 6245 218.70 LSE 1971725
11 April 2022 09:09:16 BST 7007 218.60 LSE 1977959
11 April 2022 09:16:48 BST 7558 218.20 LSE 1988895
11 April 2022 09:20:14 BST 7037 217.60 LSE 1994972
11 April 2022 09:23:14 BST 6645 217.90 LSE 2000427
11 April 2022 09:23:40 BST 6100 217.80 LSE 2001168
11 April 2022 09:23:40 BST 1500 217.80 LSE 2001166
11 April 2022 09:23:40 BST 453 217.80 LSE 2001164
11 April 2022 09:23:40 BST 7393 217.80 LSE 2001160
11 April 2022 09:27:00 BST 600 217.70 LSE 2006279
11 April 2022 09:27:00 BST 800 217.70 LSE 2006277
11 April 2022 09:27:00 BST 600 217.70 LSE 2006275
11 April 2022 09:27:00 BST 600 217.70 LSE 2006273
11 April 2022 09:28:25 BST 6586 217.60 LSE 2008889
11 April 2022 09:28:25 BST 594 217.60 LSE 2008887
11 April 2022 09:30:05 BST 1001 217.80 LSE 2011750
11 April 2022 09:30:05 BST 1500 217.80 LSE 2011748
11 April 2022 09:30:05 BST 1031 217.80 LSE 2011752
11 April 2022 09:30:05 BST 1500 217.80 LSE 2011744
11 April 2022 09:30:05 BST 1031 217.80 LSE 2011742
11 April 2022 09:30:10 BST 1031 217.80 LSE 2011946
11 April 2022 09:30:10 BST 1500 217.80 LSE 2011944
11 April 2022 09:30:10 BST 1001 217.80 LSE 2011942
11 April 2022 09:30:52 BST 4820 217.90 LSE 2013313
11 April 2022 09:30:52 BST 1500 217.90 LSE 2013311
11 April 2022 09:30:52 BST 1500 217.90 LSE 2013303
11 April 2022 09:30:52 BST 1001 217.90 LSE 2013301
11 April 2022 09:30:52 BST 1031 217.90 LSE 2013299
11 April 2022 09:30:52 BST 1297 217.90 LSE 2013305
11 April 2022 09:30:52 BST 975 217.90 LSE 2013307
11 April 2022 09:30:52 BST 689 217.90 LSE 2013309
11 April 2022 09:30:52 BST 9682 217.90 LSE 2013292
11 April 2022 09:32:16 BST 1 217.70 LSE 2015857
11 April 2022 09:32:16 BST 6847 217.70 LSE 2015844
11 April 2022 09:32:16 BST 7483 217.70 LSE 2015838
11 April 2022 09:36:28 BST 496 217.50 LSE 2022895
11 April 2022 09:37:53 BST 6631 217.50 LSE 2025321
11 April 2022 09:40:08 BST 1500 217.70 LSE 2029048
11 April 2022 09:40:23 BST 1500 217.70 LSE 2029471
11 April 2022 09:40:33 BST 825 217.70 LSE 2029723
11 April 2022 09:40:33 BST 801 217.70 LSE 2029721
11 April 2022 09:40:33 BST 1500 217.70 LSE 2029719
11 April 2022 09:40:33 BST 1001 217.70 LSE 2029717
11 April 2022 09:40:33 BST 1260 217.70 LSE 2029715
11 April 2022 09:40:33 BST 1031 217.70 LSE 2029713
11 April 2022 09:40:33 BST 6331 217.60 LSE 2029711
11 April 2022 09:40:58 BST 7008 217.60 LSE 2030302
11 April 2022 09:45:13 BST 4036 217.70 LSE 2037244
11 April 2022 09:45:34 BST 2391 217.60 LSE 2037752
11 April 2022 09:45:34 BST 1730 217.60 LSE 2037750
11 April 2022 09:45:34 BST 2409 217.60 LSE 2037748
11 April 2022 09:48:55 BST 6426 217.90 LSE 2042568
11 April 2022 09:50:31 BST 2408 217.80 LSE 2045935
11 April 2022 09:50:31 BST 4123 217.80 LSE 2045933
11 April 2022 09:58:34 BST 159 217.90 LSE 2058795
11 April 2022 09:58:34 BST 7128 217.90 LSE 2058791
11 April 2022 09:58:51 BST 34 217.80 LSE 2059312
11 April 2022 09:58:51 BST 124 217.80 LSE 2059314
11 April 2022 09:58:51 BST 5545 217.80 LSE 2059310
11 April 2022 09:59:33 BST 320 217.80 LSE 2060335
11 April 2022 09:59:33 BST 344 217.80 LSE 2060333
11 April 2022 10:04:00 BST 5911 217.90 LSE 2066578
11 April 2022 10:04:00 BST 1300 217.90 LSE 2066576
11 April 2022 10:16:35 BST 6744 217.70 LSE 2086571
11 April 2022 10:20:48 BST 6980 217.60 LSE 2092880
11 April 2022 10:29:55 BST 9241 217.90 LSE 2107014
11 April 2022 10:30:02 BST 6169 217.80 LSE 2107227
11 April 2022 10:30:02 BST 248 217.80 LSE 2107225
11 April 2022 10:35:17 BST 7268 217.80 LSE 2116707
11 April 2022 10:45:18 BST 7261 218.20 LSE 2135761
11 April 2022 10:47:08 BST 6272 218.70 LSE 2141148
11 April 2022 10:47:11 BST 1800 218.70 LSE 2141292
11 April 2022 10:47:11 BST 1031 218.70 LSE 2141290
11 April 2022 10:47:15 BST 4279 218.50 LSE 2141676
11 April 2022 10:47:15 BST 500 218.50 LSE 2141674
11 April 2022 10:47:15 BST 1500 218.50 LSE 2141672
11 April 2022 10:47:15 BST 5735 218.60 LSE 2141648
11 April 2022 10:47:15 BST 1500 218.60 LSE 2141646
11 April 2022 10:47:15 BST 1929 218.60 LSE 2141635
11 April 2022 10:47:15 BST 1001 218.60 LSE 2141633
11 April 2022 10:47:15 BST 1031 218.60 LSE 2141631
11 April 2022 10:47:15 BST 1500 218.60 LSE 2141629
11 April 2022 10:47:15 BST 1800 218.60 LSE 2141627
11 April 2022 10:47:15 BST 6933 218.60 LSE 2141625
11 April 2022 10:47:15 BST 7236 218.60 LSE 2141623
11 April 2022 10:50:45 BST 6231 218.20 LSE 2149059
11 April 2022 11:08:32 BST 7352 218.50 LSE 2169404
11 April 2022 11:12:29 BST 7272 218.60 LSE 2172140
11 April 2022 11:17:15 BST 6115 218.50 LSE 2175263
11 April 2022 11:22:52 BST 6848 218.50 LSE 2178615
11 April 2022 11:28:37 BST 1125 218.60 LSE 2182249
11 April 2022 11:28:37 BST 6291 218.60 LSE 2182251
11 April 2022 11:38:55 BST 5645 218.40 LSE 2191704
11 April 2022 11:38:55 BST 961 218.40 LSE 2191702
11 April 2022 11:48:05 BST 6564 218.60 LSE 2198365
11 April 2022 11:48:05 BST 455 218.60 LSE 2198363
11 April 2022 11:50:13 BST 7178 218.50 LSE 2200039
11 April 2022 11:53:46 BST 7054 218.50 LSE 2202148
11 April 2022 12:07:29 BST 6951 218.50 LSE 2210837
11 April 2022 12:11:00 BST 7085 218.40 LSE 2213023
11 April 2022 12:19:28 BST 7395 217.90 LSE 2219976
11 April 2022 12:27:56 BST 7354 218.10 LSE 2224985
11 April 2022 12:36:42 BST 6546 218.00 LSE 2230445
11 April 2022 12:42:17 BST 6652 218.00 LSE 2235333
11 April 2022 12:42:17 BST 3716 218.00 LSE 2235329
11 April 2022 12:42:17 BST 3103 218.00 LSE 2235331
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKDBNABKDCQDRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement