REG - NatWest Group plc - Transaction in Own Shares
13/04/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220413:nRSM3303Ia&default-theme=true
RNS Number : 3303I NatWest Group plc 13 April 2022
NatWest Group plc
13 April 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
13 April 2022 1,347,213 218.70 216.00 217.2535 LSE
13 April 2022 692,753 218.80 216.00 217.2801 CHIX
13 April 2022 786,823 218.80 216.00 217.4140 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 145,883,568
Ordinary Shares in treasury and have 10,585,531,518 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
13 April 2022 08:04:21 BST 267 216.60 BATE 1561351
13 April 2022 08:04:21 BST 658 216.60 BATE 1,561,349
13 April 2022 08:06:22 BST 949 216.70 BATE 1,565,450
13 April 2022 08:06:23 BST 895 216.60 BATE 1,565,489
13 April 2022 08:06:23 BST 1107 216.60 BATE 1,565,487
13 April 2022 08:07:50 BST 945 216.50 BATE 1,567,939
13 April 2022 08:08:30 BST 131 216.80 BATE 1,569,132
13 April 2022 08:08:30 BST 851 216.80 BATE 1,569,130
13 April 2022 08:08:30 BST 182 216.80 BATE 1,569,126
13 April 2022 08:08:30 BST 696 216.80 BATE 1,569,128
13 April 2022 08:08:30 BST 827 216.80 BATE 1,569,124
13 April 2022 08:09:05 BST 1426 216.70 BATE 1,569,950
13 April 2022 08:09:14 BST 963 216.50 BATE 1,570,169
13 April 2022 08:10:27 BST 834 216.80 BATE 1,572,467
13 April 2022 08:10:31 BST 424 216.60 BATE 1,572,733
13 April 2022 08:10:31 BST 80 216.60 BATE 1,572,731
13 April 2022 08:10:31 BST 879 216.60 BATE 1,572,723
13 April 2022 08:10:31 BST 848 216.60 BATE 1,572,729
13 April 2022 08:10:31 BST 311 216.60 BATE 1,572,727
13 April 2022 08:10:32 BST 1225 216.60 BATE 1,572,755
13 April 2022 08:11:26 BST 1395 216.70 BATE 1,574,361
13 April 2022 08:11:26 BST 848 216.70 BATE 1,574,359
13 April 2022 08:11:28 BST 895 216.60 BATE 1,574,393
13 April 2022 08:11:50 BST 1238 216.30 BATE 1,575,225
13 April 2022 08:12:29 BST 928 216.20 BATE 1,576,277
13 April 2022 08:12:42 BST 888 216.10 BATE 1,576,628
13 April 2022 08:13:57 BST 2057 216.20 BATE 1,578,537
13 April 2022 08:14:40 BST 713 216.20 BATE 1,579,996
13 April 2022 08:14:40 BST 2131 216.20 BATE 1,579,994
13 April 2022 08:14:44 BST 301 216.20 BATE 1,580,184
13 April 2022 08:14:44 BST 499 216.20 BATE 1,580,182
13 April 2022 08:14:44 BST 927 216.20 BATE 1,580,180
13 April 2022 08:14:44 BST 3164 216.20 BATE 1,580,178
13 April 2022 08:15:29 BST 175 216.00 BATE 1,581,716
13 April 2022 08:15:31 BST 105 216.00 BATE 1,581,756
13 April 2022 08:15:31 BST 197 216.00 BATE 1,581,754
13 April 2022 08:15:31 BST 466 216.00 BATE 1,581,752
13 April 2022 08:17:53 BST 873 216.20 BATE 1,585,673
13 April 2022 08:17:53 BST 991 216.20 BATE 1,585,669
13 April 2022 08:17:57 BST 1316 216.10 BATE 1,585,837
13 April 2022 08:21:00 BST 2012 216.70 BATE 1,590,789
13 April 2022 08:21:04 BST 535 216.70 BATE 1,590,946
13 April 2022 08:21:04 BST 765 216.70 BATE 1,590,944
13 April 2022 08:21:04 BST 773 216.70 BATE 1,590,942
13 April 2022 08:22:20 BST 1155 217.00 BATE 1,592,938
13 April 2022 08:22:20 BST 1226 217.00 BATE 1,592,936
13 April 2022 08:22:20 BST 1730 217.00 BATE 1,592,932
13 April 2022 08:22:20 BST 409 217.00 BATE 1,592,928
13 April 2022 08:22:52 BST 1021 217.10 BATE 1,593,863
13 April 2022 08:22:52 BST 1043 217.20 BATE 1,593,840
13 April 2022 08:22:52 BST 1735 217.20 BATE 1,593,838
13 April 2022 08:22:52 BST 1300 217.20 BATE 1,593,836
13 April 2022 08:23:05 BST 527 217.10 BATE 1,594,420
13 April 2022 08:23:05 BST 990 217.00 BATE 1,594,418
13 April 2022 08:23:05 BST 846 217.00 BATE 1,594,412
13 April 2022 08:23:23 BST 2354 217.10 BATE 1,594,971
13 April 2022 08:23:29 BST 1500 217.20 BATE 1,595,150
13 April 2022 08:23:29 BST 1100 217.20 BATE 1,595,148
13 April 2022 08:23:29 BST 953 217.20 BATE 1,595,146
13 April 2022 08:23:39 BST 817 217.20 BATE 1,595,389
13 April 2022 08:23:39 BST 958 217.20 BATE 1,595,387
13 April 2022 08:23:51 BST 954 217.10 BATE 1,595,825
13 April 2022 08:24:03 BST 1005 216.90 BATE 1,596,365
13 April 2022 08:24:03 BST 1111 216.90 BATE 1,596,363
13 April 2022 08:24:07 BST 974 216.80 BATE 1,596,550
13 April 2022 08:24:07 BST 892 216.80 BATE 1,596,544
13 April 2022 08:25:06 BST 970 216.80 BATE 1,598,354
13 April 2022 08:25:58 BST 876 216.60 BATE 1,599,922
13 April 2022 08:25:58 BST 861 216.70 BATE 1,599,920
13 April 2022 08:26:10 BST 498 216.70 BATE 1,600,290
13 April 2022 08:27:51 BST 6310 217.10 BATE 1,603,109
13 April 2022 08:28:22 BST 282 217.30 BATE 1,604,114
13 April 2022 08:28:22 BST 773 217.30 BATE 1,604,112
13 April 2022 08:28:23 BST 741 217.20 BATE 1,604,144
13 April 2022 08:28:23 BST 773 217.20 BATE 1,604,142
13 April 2022 08:28:23 BST 1135 217.20 BATE 1,604,140
13 April 2022 08:28:23 BST 67 217.20 BATE 1,604,136
13 April 2022 08:30:01 BST 215 216.80 BATE 1,607,109
13 April 2022 08:30:01 BST 773 216.80 BATE 1,607,107
13 April 2022 08:30:01 BST 915 216.80 BATE 1,607,103
13 April 2022 08:30:03 BST 773 216.80 BATE 1,607,302
13 April 2022 08:30:03 BST 170 216.80 BATE 1,607,304
13 April 2022 08:30:16 BST 593 216.70 BATE 1,607,765
13 April 2022 08:30:18 BST 42 216.70 BATE 1,607,842
13 April 2022 08:30:18 BST 857 216.70 BATE 1,607,831
13 April 2022 08:30:27 BST 907 216.60 BATE 1,608,186
13 April 2022 08:30:59 BST 1464 216.50 BATE 1,609,190
13 April 2022 08:30:59 BST 4 216.50 BATE 1,609,188
13 April 2022 08:30:59 BST 1138 216.50 BATE 1,609,178
13 April 2022 08:31:26 BST 1081 216.40 BATE 1,610,428
13 April 2022 08:31:26 BST 1408 216.40 BATE 1,610,426
13 April 2022 08:31:27 BST 1790 216.30 BATE 1,610,439
13 April 2022 08:32:26 BST 961 216.40 BATE 1,612,264
13 April 2022 08:34:52 BST 2334 216.50 BATE 1,616,954
13 April 2022 08:34:52 BST 1713 216.50 BATE 1,616,950
13 April 2022 08:34:52 BST 813 216.50 BATE 1,616,946
13 April 2022 08:34:52 BST 126 216.50 BATE 1,616,944
13 April 2022 08:38:11 BST 65 216.30 BATE 1,623,077
13 April 2022 08:38:11 BST 222 216.30 BATE 1,623,075
13 April 2022 08:38:11 BST 620 216.30 BATE 1,623,073
13 April 2022 08:38:12 BST 1156 216.30 BATE 1,623,088
13 April 2022 08:38:12 BST 844 216.30 BATE 1,623,085
13 April 2022 08:38:59 BST 88 216.40 BATE 1,624,313
13 April 2022 08:40:01 BST 971 216.30 BATE 1,626,493
13 April 2022 08:40:01 BST 945 216.30 BATE 1,626,488
13 April 2022 08:40:01 BST 225 216.40 BATE 1,626,486
13 April 2022 08:40:01 BST 773 216.40 BATE 1,626,484
13 April 2022 08:40:01 BST 975 216.40 BATE 1,626,471
13 April 2022 08:40:01 BST 860 216.40 BATE 1,626,467
13 April 2022 08:40:01 BST 1438 216.40 BATE 1,626,461
13 April 2022 08:40:46 BST 125 216.40 BATE 1,628,022
13 April 2022 08:40:50 BST 626 216.40 BATE 1,628,088
13 April 2022 08:40:50 BST 179 216.40 BATE 1,628,086
13 April 2022 08:45:27 BST 3858 216.90 BATE 1,637,732
13 April 2022 08:45:41 BST 917 217.10 BATE 1,638,340
13 April 2022 08:45:41 BST 1273 217.10 BATE 1,638,338
13 April 2022 08:45:41 BST 140 217.10 BATE 1,638,331
13 April 2022 08:45:57 BST 1217 217.10 BATE 1,638,912
13 April 2022 08:45:57 BST 907 217.10 BATE 1,638,910
13 April 2022 08:45:57 BST 1382 217.10 BATE 1,638,908
13 April 2022 08:47:19 BST 773 216.70 BATE 1,642,358
13 April 2022 08:47:19 BST 120 216.70 BATE 1,642,360
13 April 2022 08:47:19 BST 854 216.70 BATE 1,642,307
13 April 2022 08:49:27 BST 837 216.90 BATE 1,647,761
13 April 2022 08:49:27 BST 346 216.90 BATE 1,647,754
13 April 2022 08:50:33 BST 930 216.80 BATE 1,650,134
13 April 2022 08:51:43 BST 834 216.90 BATE 1,652,045
13 April 2022 08:51:43 BST 1245 216.90 BATE 1,652,049
13 April 2022 08:53:15 BST 895 217.30 BATE 1,654,784
13 April 2022 08:53:27 BST 2669 217.30 BATE 1655099
13 April 2022 08:53:43 BST 1208 217.50 BATE 1655528
13 April 2022 08:53:58 BST 1538 217.50 BATE 1656072
13 April 2022 08:54:00 BST 747 217.60 BATE 1656173
13 April 2022 08:54:00 BST 143 217.60 BATE 1656167
13 April 2022 08:54:31 BST 1222 217.70 BATE 1656884
13 April 2022 08:54:31 BST 956 217.70 BATE 1656886
13 April 2022 08:54:31 BST 1121 217.70 BATE 1656882
13 April 2022 08:54:31 BST 23 217.70 BATE 1656880
13 April 2022 08:54:40 BST 1031 217.60 BATE 1657126
13 April 2022 08:55:00 BST 888 217.50 BATE 1657758
13 April 2022 08:55:00 BST 1264 217.50 BATE 1657754
13 April 2022 08:56:16 BST 868 217.80 BATE 1660309
13 April 2022 08:56:16 BST 1702 217.80 BATE 1660307
13 April 2022 08:56:16 BST 865 217.80 BATE 1660305
13 April 2022 08:56:34 BST 954 217.70 BATE 1660863
13 April 2022 08:59:24 BST 987 217.70 BATE 1666382
13 April 2022 08:59:24 BST 903 217.70 BATE 1666378
13 April 2022 08:59:38 BST 988 217.60 BATE 1666913
13 April 2022 08:59:38 BST 1114 217.60 BATE 1666911
13 April 2022 09:01:25 BST 1212 217.50 BATE 1670760
13 April 2022 09:04:38 BST 929 218.00 BATE 1674783
13 April 2022 09:04:38 BST 2036 218.00 BATE 1674781
13 April 2022 09:05:43 BST 945 218.00 BATE 1676296
13 April 2022 09:05:43 BST 2830 218.00 BATE 1676294
13 April 2022 09:05:43 BST 347 218.00 BATE 1676292
13 April 2022 09:06:05 BST 872 217.90 BATE 1676770
13 April 2022 09:07:12 BST 944 218.10 BATE 1678766
13 April 2022 09:07:12 BST 1388 218.10 BATE 1678764
13 April 2022 09:08:09 BST 1607 218.20 BATE 1680556
13 April 2022 09:08:09 BST 1437 218.20 BATE 1680550
13 April 2022 09:08:58 BST 1973 218.20 BATE 1684225
13 April 2022 09:08:58 BST 105 218.20 BATE 1684178
13 April 2022 09:08:58 BST 773 218.20 BATE 1684176
13 April 2022 09:08:58 BST 1297 218.10 BATE 1684170
13 April 2022 09:08:59 BST 2313 218.20 BATE 1684241
13 April 2022 09:09:37 BST 849 218.20 BATE 1685322
13 April 2022 09:10:07 BST 420 218.10 BATE 1685923
13 April 2022 09:10:09 BST 467 218.10 BATE 1685980
13 April 2022 09:10:10 BST 939 218.00 BATE 1686040
13 April 2022 09:10:10 BST 1014 218.10 BATE 1686026
13 April 2022 09:10:10 BST 829 218.10 BATE 1686022
13 April 2022 09:10:10 BST 862 218.10 BATE 1686024
13 April 2022 09:12:09 BST 342 217.90 BATE 1688219
13 April 2022 09:12:09 BST 91 217.90 BATE 1688210
13 April 2022 09:12:12 BST 518 217.90 BATE 1688257
13 April 2022 09:12:12 BST 819 217.90 BATE 1688259
13 April 2022 09:12:25 BST 143 217.80 BATE 1688612
13 April 2022 09:14:12 BST 913 217.90 BATE 1690748
13 April 2022 09:15:05 BST 56 217.90 BATE 1691795
13 April 2022 09:15:11 BST 855 217.80 BATE 1691919
13 April 2022 09:15:11 BST 855 217.80 BATE 1691914
13 April 2022 09:15:11 BST 1224 217.80 BATE 1691912
13 April 2022 09:25:16 BST 909 217.70 BATE 1703345
13 April 2022 09:25:16 BST 560 217.70 BATE 1703336
13 April 2022 09:25:16 BST 488 217.70 BATE 1703334
13 April 2022 09:25:16 BST 1473 217.80 BATE 1703332
13 April 2022 09:25:16 BST 773 217.80 BATE 1703330
13 April 2022 09:25:16 BST 2189 217.80 BATE 1703316
13 April 2022 09:25:16 BST 363 217.70 BATE 1703318
13 April 2022 09:29:37 BST 262 217.80 BATE 1708825
13 April 2022 09:29:39 BST 964 217.70 BATE 1708872
13 April 2022 09:29:39 BST 943 217.70 BATE 1708870
13 April 2022 09:29:39 BST 969 217.70 BATE 1708866
13 April 2022 09:29:45 BST 1129 217.60 BATE 1708976
13 April 2022 09:33:33 BST 1935 217.80 BATE 1713739
13 April 2022 09:34:55 BST 272 218.10 BATE 1715090
13 April 2022 09:34:55 BST 1220 218.10 BATE 1715088
13 April 2022 09:35:05 BST 837 218.00 BATE 1715276
13 April 2022 09:35:23 BST 988 217.90 BATE 1715954
13 April 2022 09:38:04 BST 22 218.00 BATE 1719413
13 April 2022 09:38:05 BST 814 218.00 BATE 1719519
13 April 2022 09:38:05 BST 952 218.00 BATE 1719509
13 April 2022 09:38:05 BST 879 218.00 BATE 1719507
13 April 2022 09:39:38 BST 127 218.00 BATE 1721501
13 April 2022 09:39:41 BST 952 218.00 BATE 1721579
13 April 2022 09:39:41 BST 761 218.00 BATE 1721577
13 April 2022 09:39:47 BST 943 218.00 BATE 1721855
13 April 2022 09:40:16 BST 924 217.90 BATE 1722622
13 April 2022 09:40:16 BST 41 217.90 BATE 1722620
13 April 2022 09:43:07 BST 102 218.10 BATE 1725960
13 April 2022 09:43:10 BST 1000 218.10 BATE 1726058
13 April 2022 09:43:10 BST 773 218.10 BATE 1726056
13 April 2022 09:44:07 BST 985 218.10 BATE 1727288
13 April 2022 09:44:40 BST 2308 218.20 BATE 1727790
13 April 2022 09:44:40 BST 1791 218.20 BATE 1727788
13 April 2022 09:44:40 BST 506 218.20 BATE 1727786
13 April 2022 09:46:43 BST 278 218.40 BATE 1729710
13 April 2022 09:46:43 BST 3519 218.40 BATE 1729708
13 April 2022 09:46:43 BST 861 218.40 BATE 1729704
13 April 2022 09:47:07 BST 455 218.40 BATE 1730098
13 April 2022 09:47:07 BST 745 218.40 BATE 1730096
13 April 2022 09:47:07 BST 773 218.40 BATE 1730094
13 April 2022 09:47:20 BST 929 218.30 BATE 1730323
13 April 2022 09:48:13 BST 819 218.20 BATE 1731155
13 April 2022 09:48:13 BST 1790 218.20 BATE 1731152
13 April 2022 09:48:13 BST 2070 218.20 BATE 1731137
13 April 2022 09:48:14 BST 677 218.10 BATE 1731220
13 April 2022 09:48:14 BST 272 218.10 BATE 1731218
13 April 2022 09:49:17 BST 282 218.00 BATE 1732300
13 April 2022 09:49:19 BST 1300 218.00 BATE 1732347
13 April 2022 09:49:19 BST 103 218.00 BATE 1732345
13 April 2022 09:49:19 BST 773 218.00 BATE 1732349
13 April 2022 09:49:19 BST 1129 217.90 BATE 1732341
13 April 2022 09:49:19 BST 1374 218.00 BATE 1732337
13 April 2022 09:50:21 BST 958 217.90 BATE 1734418
13 April 2022 09:50:21 BST 43 217.90 BATE 1734414
13 April 2022 09:52:45 BST 1365 218.10 BATE 1737153
13 April 2022 09:53:41 BST 1052 218.10 BATE 1738090
13 April 2022 09:53:41 BST 2210 218.10 BATE 1738088
13 April 2022 09:53:55 BST 180 218.10 BATE 1738335
13 April 2022 09:53:55 BST 914 218.10 BATE 1738333
13 April 2022 09:53:55 BST 797 218.10 BATE 1738339
13 April 2022 09:59:35 BST 952 218.40 BATE 1745108
13 April 2022 10:02:18 BST 1909 218.50 BATE 1748077
13 April 2022 10:02:18 BST 612 218.50 BATE 1748075
13 April 2022 10:02:18 BST 1026 218.50 BATE 1748065
13 April 2022 10:02:18 BST 292 218.50 BATE 1748069
13 April 2022 10:02:18 BST 1000 218.50 BATE 1748071
13 April 2022 10:02:18 BST 2701 218.50 BATE 1748061
13 April 2022 10:02:21 BST 207 218.40 BATE 1748186
13 April 2022 10:02:21 BST 642 218.40 BATE 1748184
13 April 2022 10:02:41 BST 3056 218.50 BATE 1748521
13 April 2022 10:02:41 BST 2111 218.50 BATE 1748519
13 April 2022 10:02:41 BST 602 218.50 BATE 1748517
13 April 2022 10:02:42 BST 1189 218.40 BATE 1748549
13 April 2022 10:04:10 BST 108 218.50 BATE 1750690
13 April 2022 10:05:27 BST 1613 218.50 BATE 1752356
13 April 2022 10:05:27 BST 967 218.50 BATE 1752354
13 April 2022 10:05:33 BST 111 218.40 BATE 1752536
13 April 2022 10:08:14 BST 2181 218.70 BATE 1755458
13 April 2022 10:08:22 BST 1216 218.80 BATE 1755593
13 April 2022 10:08:22 BST 764 218.80 BATE 1755597
13 April 2022 10:08:22 BST 1400 218.80 BATE 1755595
13 April 2022 10:08:22 BST 8326 218.80 BATE 1755587
13 April 2022 10:08:22 BST 10 218.80 BATE 1755585
13 April 2022 10:10:09 BST 979 218.80 BATE 1757564
13 April 2022 10:10:09 BST 1216 218.80 BATE 1757560
13 April 2022 10:10:09 BST 1100 218.80 BATE 1757562
13 April 2022 10:10:09 BST 1168 218.80 BATE 1757554
13 April 2022 10:12:02 BST 952 218.70 BATE 1759242
13 April 2022 10:12:02 BST 900 218.70 BATE 1759238
13 April 2022 10:12:02 BST 923 218.70 BATE 1759234
13 April 2022 10:12:02 BST 963 218.80 BATE 1759232
13 April 2022 10:12:08 BST 1192 218.70 BATE 1759404
13 April 2022 10:13:54 BST 1438 218.70 BATE 1761289
13 April 2022 10:13:54 BST 1770 218.70 BATE 1761277
13 April 2022 10:15:11 BST 959 218.70 BATE 1762823
13 April 2022 10:15:17 BST 896 218.60 BATE 1763003
13 April 2022 10:15:17 BST 805 218.60 BATE 1762999
13 April 2022 10:15:18 BST 174 218.50 BATE 1763154
13 April 2022 10:15:18 BST 152 218.50 BATE 1763152
13 April 2022 10:15:18 BST 105 218.50 BATE 1763107
13 April 2022 10:15:18 BST 114 218.50 BATE 1763109
13 April 2022 10:15:19 BST 425 218.50 BATE 1763188
13 April 2022 10:17:14 BST 922 218.60 BATE 1765132
13 April 2022 10:18:01 BST 2324 218.80 BATE 1765859
13 April 2022 10:18:01 BST 132 218.80 BATE 1765857
13 April 2022 10:18:01 BST 27 218.80 BATE 1765855
13 April 2022 10:18:01 BST 2603 218.80 BATE 1765853
13 April 2022 10:18:51 BST 100 218.70 BATE 1766903
13 April 2022 10:20:40 BST 877 218.80 BATE 1768859
13 April 2022 10:20:40 BST 965 218.80 BATE 1768857
13 April 2022 10:20:41 BST 1096 218.70 BATE 1768912
13 April 2022 10:26:10 BST 234 218.70 BATE 1773715
13 April 2022 10:26:10 BST 421 218.70 BATE 1773713
13 April 2022 10:26:17 BST 1223 218.70 BATE 1773925
13 April 2022 10:26:17 BST 1562 218.70 BATE 1773921
13 April 2022 10:26:19 BST 119 218.70 BATE 1773980
13 April 2022 10:27:23 BST 4203 218.80 BATE 1774969
13 April 2022 10:27:23 BST 765 218.80 BATE 1774967
13 April 2022 10:27:23 BST 808 218.80 BATE 1774965
13 April 2022 10:27:23 BST 3803 218.80 BATE 1774963
13 April 2022 10:27:23 BST 788 218.80 BATE 1774961
13 April 2022 10:28:42 BST 2137 218.60 BATE 1776160
13 April 2022 10:28:42 BST 498 218.60 BATE 1776158
13 April 2022 10:28:42 BST 948 218.60 BATE 1776154
13 April 2022 10:28:42 BST 2843 218.60 BATE 1776156
13 April 2022 10:28:42 BST 963 218.60 BATE 1776137
13 April 2022 10:28:47 BST 72 218.60 BATE 1776284
13 April 2022 10:29:51 BST 1082 218.50 BATE 1778140
13 April 2022 10:35:13 BST 882 218.40 BATE 1786280
13 April 2022 10:35:13 BST 1990 218.40 BATE 1786268
13 April 2022 10:35:13 BST 997 218.40 BATE 1786272
13 April 2022 10:35:49 BST 840 218.30 BATE 1787147
13 April 2022 10:37:17 BST 934 218.40 BATE 1789497
13 April 2022 10:37:48 BST 4217 218.40 BATE 1790136
13 April 2022 10:38:24 BST 962 218.30 BATE 1790717
13 April 2022 10:38:32 BST 1224 218.20 BATE 1790881
13 April 2022 10:38:53 BST 864 218.20 BATE 1791774
13 April 2022 10:38:53 BST 984 218.30 BATE 1791666
13 April 2022 10:38:53 BST 1001 218.30 BATE 1791662
13 April 2022 10:38:53 BST 1211 218.30 BATE 1791660
13 April 2022 10:38:53 BST 943 218.30 BATE 1791658
13 April 2022 10:38:53 BST 329 218.30 BATE 1791655
13 April 2022 10:38:53 BST 742 218.30 BATE 1791653
13 April 2022 10:38:53 BST 3840 218.30 BATE 1791651
13 April 2022 10:39:17 BST 664 217.90 BATE 1792721
13 April 2022 10:39:17 BST 600 217.90 BATE 1792719
13 April 2022 10:40:10 BST 1454 218.00 BATE 1794971
13 April 2022 10:41:34 BST 941 218.00 BATE 1796692
13 April 2022 10:41:34 BST 462 218.00 BATE 1796696
13 April 2022 10:41:34 BST 384 218.00 BATE 1796694
13 April 2022 10:43:17 BST 817 218.10 BATE 1798592
13 April 2022 10:44:46 BST 831 218.10 BATE 1800280
13 April 2022 10:44:46 BST 1010 218.10 BATE 1800278
13 April 2022 10:45:06 BST 1351 218.00 BATE 1800734
13 April 2022 10:45:06 BST 106 218.00 BATE 1800732
13 April 2022 10:45:23 BST 101 217.90 BATE 1801310
13 April 2022 10:45:44 BST 749 217.90 BATE 1801620
13 April 2022 10:47:04 BST 903 218.00 BATE 1803154
13 April 2022 10:48:35 BST 1702 217.90 BATE 1804782
13 April 2022 10:51:16 BST 800 218.00 BATE 1808260
13 April 2022 10:51:18 BST 800 217.90 BATE 1808350
13 April 2022 10:51:18 BST 995 217.90 BATE 1808348
13 April 2022 10:51:18 BST 159 217.90 BATE 1808344
13 April 2022 10:52:37 BST 175 217.80 BATE 1809611
13 April 2022 10:52:37 BST 632 217.80 BATE 1809613
13 April 2022 10:55:50 BST 871 217.90 BATE 1812991
13 April 2022 10:55:50 BST 937 217.90 BATE 1812983
13 April 2022 10:56:27 BST 7 217.80 BATE 1813755
13 April 2022 10:56:28 BST 1448 217.80 BATE 1813764
13 April 2022 10:56:52 BST 968 217.70 BATE 1814282
13 April 2022 10:57:32 BST 921 217.60 BATE 1815294
13 April 2022 11:00:29 BST 978 217.40 BATE 1818840
13 April 2022 11:00:30 BST 1048 217.30 BATE 1818847
13 April 2022 11:02:26 BST 836 217.50 BATE 1820624
13 April 2022 11:02:27 BST 948 217.40 BATE 1820644
13 April 2022 11:02:27 BST 1626 217.40 BATE 1820640
13 April 2022 11:08:24 BST 1759 217.60 BATE 1824244
13 April 2022 11:08:24 BST 1500 217.60 BATE 1824242
13 April 2022 11:08:24 BST 765 217.60 BATE 1824240
13 April 2022 11:09:42 BST 892 217.30 BATE 1825277
13 April 2022 11:11:13 BST 975 217.30 BATE 1826370
13 April 2022 11:12:44 BST 107 217.30 BATE 1827406
13 April 2022 11:12:48 BST 904 217.30 BATE 1827433
13 April 2022 11:12:48 BST 724 217.30 BATE 1827431
13 April 2022 11:17:24 BST 889 217.30 BATE 1830556
13 April 2022 11:17:34 BST 913 217.20 BATE 1830782
13 April 2022 11:19:00 BST 707 217.10 BATE 1831797
13 April 2022 11:19:00 BST 300 217.10 BATE 1831799
13 April 2022 11:20:44 BST 949 216.90 BATE 1833972
13 April 2022 11:21:22 BST 135 217.00 BATE 1834385
13 April 2022 11:21:22 BST 294 217.00 BATE 1834383
13 April 2022 11:21:27 BST 1341 217.00 BATE 1834715
13 April 2022 11:22:03 BST 305 217.00 BATE 1835125
13 April 2022 11:22:03 BST 611 217.00 BATE 1835123
13 April 2022 11:22:07 BST 385 217.00 BATE 1835141
13 April 2022 11:22:12 BST 728 217.00 BATE 1835195
13 April 2022 11:22:12 BST 40 217.00 BATE 1835197
13 April 2022 11:22:12 BST 209 217.00 BATE 1835201
13 April 2022 11:22:12 BST 224 217.00 BATE 1835205
13 April 2022 11:22:12 BST 285 217.00 BATE 1835207
13 April 2022 11:22:12 BST 104 217.00 BATE 1835209
13 April 2022 11:23:05 BST 1113 216.90 BATE 1835918
13 April 2022 11:23:41 BST 962 216.90 BATE 1836267
13 April 2022 11:24:38 BST 106 216.70 BATE 1836896
13 April 2022 11:25:26 BST 733 216.70 BATE 1837339
13 April 2022 11:28:03 BST 856 216.80 BATE 1839033
13 April 2022 11:29:43 BST 1430 216.70 BATE 1840089
13 April 2022 11:29:43 BST 1102 216.70 BATE 1840083
13 April 2022 11:29:43 BST 855 216.70 BATE 1840085
13 April 2022 11:38:48 BST 1168 216.80 BATE 1845917
13 April 2022 11:39:36 BST 126 216.80 BATE 1846433
13 April 2022 11:39:39 BST 1301 216.80 BATE 1846499
13 April 2022 11:39:39 BST 127 216.80 BATE 1846497
13 April 2022 11:39:39 BST 896 216.80 BATE 1846495
13 April 2022 11:40:37 BST 134 216.70 BATE 1847311
13 April 2022 11:40:37 BST 525 216.70 BATE 1847272
13 April 2022 11:40:37 BST 141 216.70 BATE 1847274
13 April 2022 11:40:38 BST 326 216.70 BATE 1847329
13 April 2022 11:41:59 BST 600 216.60 BATE 1848298
13 April 2022 11:43:04 BST 65 216.60 BATE 1848936
13 April 2022 11:44:33 BST 171 216.60 BATE 1849844
13 April 2022 11:47:41 BST 1355 216.60 BATE 1852131
13 April 2022 11:47:41 BST 1965 216.60 BATE 1852123
13 April 2022 11:48:04 BST 915 216.60 BATE 1852361
13 April 2022 11:49:56 BST 212 216.40 BATE 1853678
13 April 2022 11:49:56 BST 641 216.40 BATE 1853676
13 April 2022 11:49:56 BST 124 216.40 BATE 1853667
13 April 2022 11:49:56 BST 765 216.40 BATE 1853665
13 April 2022 11:53:14 BST 904 216.70 BATE 1856407
13 April 2022 11:58:57 BST 153 216.90 BATE 1859945
13 April 2022 11:58:57 BST 5 216.90 BATE 1859943
13 April 2022 11:58:57 BST 1571 216.90 BATE 1859941
13 April 2022 12:00:10 BST 434 216.80 BATE 1861295
13 April 2022 12:00:10 BST 304 216.80 BATE 1861293
13 April 2022 12:00:10 BST 280 216.80 BATE 1861291
13 April 2022 12:00:10 BST 1261 216.80 BATE 1861285
13 April 2022 12:05:38 BST 1338 217.00 BATE 1865172
13 April 2022 12:08:26 BST 188 217.00 BATE 1866968
13 April 2022 12:08:26 BST 880 217.00 BATE 1866966
13 April 2022 12:08:26 BST 1381 217.00 BATE 1866956
13 April 2022 12:08:26 BST 880 217.00 BATE 1866960
13 April 2022 12:08:50 BST 973 216.90 BATE 1867168
13 April 2022 12:08:50 BST 180 216.90 BATE 1867166
13 April 2022 12:12:43 BST 982 217.00 BATE 1869598
13 April 2022 12:12:45 BST 809 217.00 BATE 1869639
13 April 2022 12:15:25 BST 885 216.90 BATE 1871918
13 April 2022 12:15:25 BST 944 216.90 BATE 1871916
13 April 2022 12:18:08 BST 756 216.80 BATE 1873516
13 April 2022 12:24:06 BST 863 216.90 BATE 1877741
13 April 2022 12:27:33 BST 1041 216.90 BATE 1880942
13 April 2022 12:29:02 BST 844 217.00 BATE 1881905
13 April 2022 12:30:52 BST 295 217.00 BATE 1883229
13 April 2022 12:30:52 BST 765 217.00 BATE 1883227
13 April 2022 12:33:00 BST 62 216.90 BATE 1884803
13 April 2022 12:33:00 BST 731 216.90 BATE 1884799
13 April 2022 12:33:00 BST 836 216.90 BATE 1884797
13 April 2022 12:41:40 BST 810 216.90 BATE 1891086
13 April 2022 12:41:40 BST 989 216.90 BATE 1891078
13 April 2022 12:45:07 BST 2237 217.00 BATE 1893222
13 April 2022 12:46:22 BST 1687 217.00 BATE 1894151
13 April 2022 12:48:56 BST 403 217.00 BATE 1895758
13 April 2022 12:48:56 BST 589 217.00 BATE 1895756
13 April 2022 12:58:10 BST 1614 216.90 BATE 1902691
13 April 2022 12:58:10 BST 765 216.90 BATE 1902685
13 April 2022 12:58:10 BST 85 216.90 BATE 1902687
13 April 2022 12:58:10 BST 1163 216.90 BATE 1902657
13 April 2022 13:03:39 BST 1225 217.20 BATE 1906868
13 April 2022 13:03:39 BST 756 217.20 BATE 1906862
13 April 2022 13:03:39 BST 588 217.20 BATE 1906860
13 April 2022 13:03:39 BST 332 217.20 BATE 1906856
13 April 2022 13:03:39 BST 791 217.20 BATE 1906854
13 April 2022 13:03:39 BST 992 217.20 BATE 1906850
13 April 2022 13:03:56 BST 823 217.10 BATE 1906967
13 April 2022 13:10:26 BST 1298 216.80 BATE 1912394
13 April 2022 13:22:20 BST 447 216.70 BATE 1921632
13 April 2022 13:22:41 BST 6184 216.80 BATE 1921960
13 April 2022 13:23:51 BST 2431 217.00 BATE 1922754
13 April 2022 13:24:01 BST 765 217.00 BATE 1922860
13 April 2022 13:24:01 BST 174 217.00 BATE 1922862
13 April 2022 13:25:37 BST 1082 216.90 BATE 1924327
13 April 2022 13:25:37 BST 963 216.90 BATE 1924321
13 April 2022 13:26:31 BST 872 216.90 BATE 1925168
13 April 2022 13:31:16 BST 834 216.70 BATE 1929679
13 April 2022 13:34:25 BST 7 216.90 BATE 1932716
13 April 2022 13:34:30 BST 1227 216.90 BATE 1932825
13 April 2022 13:34:30 BST 3697 216.90 BATE 1932821
13 April 2022 13:36:32 BST 1106 216.90 BATE 1934808
13 April 2022 13:36:41 BST 886 216.80 BATE 1934952
13 April 2022 13:42:59 BST 471 216.90 BATE 1940369
13 April 2022 13:42:59 BST 13 216.90 BATE 1940367
13 April 2022 13:44:27 BST 901 216.80 BATE 1941604
13 April 2022 13:44:27 BST 896 216.80 BATE 1941600
13 April 2022 13:44:40 BST 1556 216.70 BATE 1941905
13 April 2022 13:53:11 BST 524 216.80 BATE 1949448
13 April 2022 13:53:11 BST 976 216.80 BATE 1949443
13 April 2022 13:55:28 BST 1631 216.80 BATE 1951102
13 April 2022 13:57:12 BST 1631 216.80 BATE 1952638
13 April 2022 13:57:46 BST 278 216.80 BATE 1953092
13 April 2022 13:57:46 BST 863 216.80 BATE 1953088
13 April 2022 13:57:46 BST 557 216.80 BATE 1953084
13 April 2022 13:58:25 BST 1026 216.80 BATE 1953666
13 April 2022 14:03:22 BST 901 216.80 BATE 1958191
13 April 2022 14:05:27 BST 801 216.90 BATE 1960206
13 April 2022 14:05:27 BST 376 216.90 BATE 1960204
13 April 2022 14:05:27 BST 427 216.90 BATE 1960200
13 April 2022 14:05:27 BST 556 216.90 BATE 1960196
13 April 2022 14:08:09 BST 935 216.70 BATE 1963053
13 April 2022 14:09:41 BST 913 216.60 BATE 1964976
13 April 2022 14:09:41 BST 1 216.60 BATE 1964972
13 April 2022 14:10:03 BST 928 216.60 BATE 1965389
13 April 2022 14:11:02 BST 983 216.60 BATE 1966105
13 April 2022 14:13:04 BST 940 216.60 BATE 1968146
13 April 2022 14:13:58 BST 788 216.60 BATE 1968941
13 April 2022 14:16:06 BST 905 216.70 BATE 1970965
13 April 2022 14:17:02 BST 899 216.60 BATE 1971728
13 April 2022 14:17:14 BST 185 216.60 BATE 1971889
13 April 2022 14:17:45 BST 3484 216.60 BATE 1972494
13 April 2022 14:21:21 BST 900 216.70 BATE 1975595
13 April 2022 14:21:21 BST 537 216.70 BATE 1975593
13 April 2022 14:21:21 BST 701 216.70 BATE 1975591
13 April 2022 14:21:21 BST 537 216.70 BATE 1975589
13 April 2022 14:21:21 BST 822 216.70 BATE 1975581
13 April 2022 14:21:21 BST 1751 216.70 BATE 1975575
13 April 2022 14:23:18 BST 906 216.60 BATE 1977511
13 April 2022 14:24:09 BST 1072 216.50 BATE 1978316
13 April 2022 14:25:41 BST 1702 216.60 BATE 1979930
13 April 2022 14:25:41 BST 9294 216.60 BATE 1979928
13 April 2022 14:25:41 BST 106 216.60 BATE 1979924
13 April 2022 14:25:50 BST 431 216.60 BATE 1980056
13 April 2022 14:25:50 BST 1500 216.60 BATE 1980054
13 April 2022 14:30:00 BST 765 216.40 BATE 1984875
13 April 2022 14:30:00 BST 1455 216.40 BATE 1984873
13 April 2022 14:30:00 BST 1500 216.40 BATE 1984871
13 April 2022 14:30:00 BST 1211 216.40 BATE 1984869
13 April 2022 14:30:00 BST 765 216.40 BATE 1984867
13 April 2022 14:30:00 BST 980 216.40 BATE 1984862
13 April 2022 14:30:00 BST 1186 216.40 BATE 1984858
13 April 2022 14:30:03 BST 1329 216.30 BATE 1986342
13 April 2022 14:30:04 BST 248 216.10 BATE 1986574
13 April 2022 14:30:04 BST 765 216.10 BATE 1986572
13 April 2022 14:30:04 BST 1465 216.10 BATE 1986570
13 April 2022 14:30:04 BST 960 216.10 BATE 1986436
13 April 2022 14:30:04 BST 1422 216.10 BATE 1986434
13 April 2022 14:30:37 BST 1845 216.40 BATE 1988306
13 April 2022 14:30:37 BST 982 216.40 BATE 1988304
13 April 2022 14:30:37 BST 3068 216.40 BATE 1988302
13 April 2022 14:31:02 BST 900 216.20 BATE 1989797
13 April 2022 14:31:02 BST 1098 216.30 BATE 1989791
13 April 2022 14:31:58 BST 980 216.40 BATE 1992448
13 April 2022 14:31:58 BST 3849 216.40 BATE 1992444
13 April 2022 14:32:49 BST 1012 216.60 BATE 1994928
13 April 2022 14:32:49 BST 846 216.60 BATE 1994924
13 April 2022 14:33:21 BST 979 216.50 BATE 1996619
13 April 2022 14:35:23 BST 38 216.80 BATE 2001873
13 April 2022 14:35:23 BST 38 216.80 BATE 2001871
13 April 2022 14:35:23 BST 765 216.80 BATE 2001869
13 April 2022 14:35:24 BST 975 216.70 BATE 2001946
13 April 2022 14:35:24 BST 884 216.70 BATE 2001944
13 April 2022 14:37:42 BST 99 216.80 BATE 2006084
13 April 2022 14:37:42 BST 765 216.80 BATE 2006082
13 April 2022 14:37:42 BST 720 216.80 BATE 2006076
13 April 2022 14:37:42 BST 1111 216.80 BATE 2006068
13 April 2022 14:37:42 BST 117 216.80 BATE 2006074
13 April 2022 14:39:32 BST 413 216.80 BATE 2010008
13 April 2022 14:39:32 BST 852 216.80 BATE 2010006
13 April 2022 14:39:32 BST 913 216.80 BATE 2009993
13 April 2022 14:39:33 BST 380 216.60 BATE 2010100
13 April 2022 14:39:33 BST 1598 216.60 BATE 2010098
13 April 2022 14:39:33 BST 984 216.60 BATE 2010096
13 April 2022 14:39:43 BST 1256 216.70 BATE 2010432
13 April 2022 14:40:34 BST 2692 216.90 BATE 2012226
13 April 2022 14:42:46 BST 718 217.20 BATE 2016877
13 April 2022 14:42:46 BST 1000 217.20 BATE 2016875
13 April 2022 14:42:46 BST 765 217.20 BATE 2016873
13 April 2022 14:42:46 BST 1810 217.20 BATE 2016867
13 April 2022 14:42:46 BST 1500 217.20 BATE 2016865
13 April 2022 14:42:46 BST 765 217.20 BATE 2016863
13 April 2022 14:42:46 BST 948 217.20 BATE 2016857
13 April 2022 14:42:46 BST 515 217.20 BATE 2016855
13 April 2022 14:42:46 BST 5192 217.20 BATE 2016853
13 April 2022 14:43:10 BST 622 217.00 BATE 2017979
13 April 2022 14:43:10 BST 765 217.00 BATE 2017977
13 April 2022 14:43:10 BST 871 217.00 BATE 2017973
13 April 2022 14:43:10 BST 1330 217.00 BATE 2017971
13 April 2022 14:44:39 BST 269 217.10 BATE 2020646
13 April 2022 14:44:45 BST 1125 217.10 BATE 2020777
13 April 2022 14:44:45 BST 4184 217.10 BATE 2020775
13 April 2022 14:45:25 BST 929 217.10 BATE 2022059
13 April 2022 14:45:25 BST 956 217.10 BATE 2022055
13 April 2022 14:46:36 BST 1242 217.20 BATE 2025289
13 April 2022 14:46:36 BST 1002 217.20 BATE 2025287
13 April 2022 14:47:48 BST 2917 217.30 BATE 2028500
13 April 2022 14:48:18 BST 904 217.30 BATE 2030000
13 April 2022 14:48:18 BST 1140 217.30 BATE 2029990
13 April 2022 14:48:18 BST 830 217.30 BATE 2029994
13 April 2022 14:48:21 BST 381 217.20 BATE 2030247
13 April 2022 14:48:21 BST 765 217.20 BATE 2030245
13 April 2022 14:48:21 BST 957 217.20 BATE 2030239
13 April 2022 14:50:16 BST 765 217.40 BATE 2034212
13 April 2022 14:50:16 BST 884 217.40 BATE 2034210
13 April 2022 14:50:16 BST 1093 217.40 BATE 2034208
13 April 2022 14:54:12 BST 1100 217.50 BATE 2042946
13 April 2022 14:54:12 BST 1161 217.60 BATE 2042934
13 April 2022 14:54:17 BST 1321 217.40 BATE 2043098
13 April 2022 14:56:02 BST 493 217.40 BATE 2046167
13 April 2022 14:56:02 BST 765 217.40 BATE 2046165
13 April 2022 14:56:02 BST 1069 217.40 BATE 2046151
13 April 2022 14:56:18 BST 176 217.30 BATE 2047086
13 April 2022 14:56:18 BST 765 217.30 BATE 2047084
13 April 2022 14:56:18 BST 1988 217.30 BATE 2047021
13 April 2022 14:56:18 BST 765 217.30 BATE 2047019
13 April 2022 14:56:52 BST 845 217.40 BATE 2048827
13 April 2022 14:58:54 BST 79 217.50 BATE 2052789
13 April 2022 14:58:54 BST 732 217.50 BATE 2052787
13 April 2022 14:59:23 BST 1056 217.30 BATE 2054277
13 April 2022 15:00:09 BST 914 217.30 BATE 2057735
13 April 2022 15:00:10 BST 1500 217.30 BATE 2058007
13 April 2022 15:00:10 BST 765 217.30 BATE 2058005
13 April 2022 15:00:10 BST 775 217.30 BATE 2057842
13 April 2022 15:00:10 BST 129 217.30 BATE 2057840
13 April 2022 15:00:10 BST 796 217.30 BATE 2057804
13 April 2022 15:00:10 BST 129 217.30 BATE 2057802
13 April 2022 15:00:40 BST 1409 217.20 BATE 2059894
13 April 2022 15:01:34 BST 907 217.20 BATE 2062285
13 April 2022 15:04:21 BST 929 217.50 BATE 2069362
13 April 2022 15:04:21 BST 245 217.50 BATE 2069340
13 April 2022 15:04:21 BST 610 217.50 BATE 2069338
13 April 2022 15:04:21 BST 244 217.50 BATE 2069336
13 April 2022 15:04:21 BST 1493 217.50 BATE 2069334
13 April 2022 15:04:21 BST 1869 217.50 BATE 2069332
13 April 2022 15:05:28 BST 777 217.60 BATE 2071606
13 April 2022 15:06:47 BST 360 217.70 BATE 2074463
13 April 2022 15:06:47 BST 1700 217.70 BATE 2074461
13 April 2022 15:06:47 BST 765 217.70 BATE 2074459
13 April 2022 15:06:47 BST 1154 217.70 BATE 2074457
13 April 2022 15:08:54 BST 149 217.50 BATE 2079517
13 April 2022 15:08:54 BST 1000 217.50 BATE 2079510
13 April 2022 15:09:00 BST 2535 217.40 BATE 2079778
13 April 2022 15:09:00 BST 991 217.40 BATE 2079776
13 April 2022 15:09:00 BST 822 217.40 BATE 2079774
13 April 2022 15:10:05 BST 883 217.40 BATE 2081720
13 April 2022 15:14:12 BST 909 217.40 BATE 2089284
13 April 2022 15:14:12 BST 918 217.40 BATE 2089280
13 April 2022 15:15:14 BST 2206 217.30 BATE 2091433
13 April 2022 15:15:14 BST 1864 217.30 BATE 2091431
13 April 2022 15:15:19 BST 312 217.20 BATE 2091733
13 April 2022 15:15:19 BST 125 217.20 BATE 2091731
13 April 2022 15:16:33 BST 1149 217.50 BATE 2094847
13 April 2022 15:19:07 BST 536 217.50 BATE 2099782
13 April 2022 15:19:07 BST 765 217.50 BATE 2099780
13 April 2022 15:20:09 BST 589 217.50 BATE 2102158
13 April 2022 15:20:27 BST 1835 217.50 BATE 2102816
13 April 2022 15:20:27 BST 765 217.50 BATE 2102814
13 April 2022 15:20:27 BST 1432 217.50 BATE 2102812
13 April 2022 15:20:27 BST 871 217.50 BATE 2102810
13 April 2022 15:21:30 BST 899 217.50 BATE 2104565
13 April 2022 15:23:36 BST 183 217.50 BATE 2109466
13 April 2022 15:23:36 BST 765 217.50 BATE 2109464
13 April 2022 15:23:37 BST 592 217.40 BATE 2109485
13 April 2022 15:23:37 BST 1136 217.40 BATE 2109481
13 April 2022 15:25:44 BST 119 217.60 BATE 2114257
13 April 2022 15:25:44 BST 123 217.60 BATE 2114255
13 April 2022 15:25:44 BST 765 217.60 BATE 2114253
13 April 2022 15:25:44 BST 117 217.60 BATE 2114251
13 April 2022 15:25:44 BST 120 217.60 BATE 2114249
13 April 2022 15:25:44 BST 765 217.60 BATE 2114247
13 April 2022 15:25:44 BST 892 217.60 BATE 2114245
13 April 2022 15:25:44 BST 708 217.60 BATE 2114239
13 April 2022 15:25:44 BST 675 217.60 BATE 2114237
13 April 2022 15:25:44 BST 4368 217.60 BATE 2114234
13 April 2022 15:25:44 BST 984 217.60 BATE 2114230
13 April 2022 15:26:14 BST 1231 217.60 BATE 2115233
13 April 2022 15:27:00 BST 1220 217.50 BATE 2117006
13 April 2022 15:28:24 BST 765 217.60 BATE 2120296
13 April 2022 15:28:24 BST 585 217.60 BATE 2120292
13 April 2022 15:28:24 BST 765 217.60 BATE 2120290
13 April 2022 15:28:24 BST 1284 217.60 BATE 2120280
13 April 2022 15:28:24 BST 972 217.60 BATE 2120278
13 April 2022 15:28:37 BST 1000 217.50 BATE 2121066
13 April 2022 15:28:37 BST 235 217.50 BATE 2121060
13 April 2022 15:29:25 BST 765 217.60 BATE 2122566
13 April 2022 15:29:25 BST 2326 217.60 BATE 2122564
13 April 2022 15:29:25 BST 2326 217.60 BATE 2122562
13 April 2022 15:29:25 BST 765 217.60 BATE 2122560
13 April 2022 15:29:54 BST 684 217.40 BATE 2123668
13 April 2022 15:29:54 BST 274 217.40 BATE 2123666
13 April 2022 15:29:54 BST 209 217.40 BATE 2123664
13 April 2022 15:29:54 BST 765 217.40 BATE 2123662
13 April 2022 15:30:15 BST 765 217.50 BATE 2125245
13 April 2022 15:30:15 BST 373 217.50 BATE 2125247
13 April 2022 15:30:16 BST 793 217.40 BATE 2125273
13 April 2022 15:30:22 BST 833 217.40 BATE 2125508
13 April 2022 15:30:22 BST 172 217.40 BATE 2125506
13 April 2022 15:30:22 BST 229 217.40 BATE 2125504
13 April 2022 15:31:00 BST 3201 217.50 BATE 2127477
13 April 2022 15:31:00 BST 477 217.50 BATE 2127475
13 April 2022 15:31:00 BST 414 217.50 BATE 2127473
13 April 2022 15:31:00 BST 970 217.50 BATE 2127471
13 April 2022 15:31:03 BST 173 217.40 BATE 2127628
13 April 2022 15:31:03 BST 1149 217.40 BATE 2127634
13 April 2022 15:31:03 BST 379 217.40 BATE 2127636
13 April 2022 15:31:03 BST 765 217.40 BATE 2127626
13 April 2022 15:32:02 BST 317 217.40 BATE 2129479
13 April 2022 15:32:02 BST 392 217.40 BATE 2129477
13 April 2022 15:32:02 BST 93 217.40 BATE 2129473
13 April 2022 15:32:13 BST 982 217.30 BATE 2129936
13 April 2022 15:34:46 BST 167 217.60 BATE 2135060
13 April 2022 15:34:46 BST 1382 217.60 BATE 2135058
13 April 2022 15:34:46 BST 1461 217.60 BATE 2135056
13 April 2022 15:34:46 BST 1928 217.60 BATE 2135054
13 April 2022 15:35:16 BST 5256 217.50 BATE 2136188
13 April 2022 15:35:16 BST 884 217.50 BATE 2136186
13 April 2022 15:36:33 BST 984 217.50 BATE 2138597
13 April 2022 15:36:33 BST 1257 217.50 BATE 2138601
13 April 2022 15:37:16 BST 908 217.40 BATE 2139993
13 April 2022 15:39:23 BST 934 217.40 BATE 2144075
13 April 2022 15:39:29 BST 765 217.40 BATE 2144409
13 April 2022 15:40:02 BST 389 217.30 BATE 2145352
13 April 2022 15:40:02 BST 631 217.30 BATE 2145350
13 April 2022 15:40:02 BST 1747 217.30 BATE 2145346
13 April 2022 15:40:03 BST 869 217.20 BATE 2145514
13 April 2022 15:44:12 BST 2771 217.30 BATE 2153678
13 April 2022 15:44:40 BST 44 217.30 BATE 2154394
13 April 2022 15:48:15 BST 2744 217.40 BATE 2161661
13 April 2022 15:48:15 BST 51 217.40 BATE 2161659
13 April 2022 15:48:15 BST 765 217.40 BATE 2161655
13 April 2022 15:48:15 BST 1600 217.40 BATE 2161653
13 April 2022 15:53:18 BST 765 217.30 BATE 2169956
13 April 2022 15:53:59 BST 1390 217.30 BATE 2170916
13 April 2022 15:53:59 BST 1390 217.30 BATE 2170914
13 April 2022 15:57:21 BST 1837 217.30 BATE 2176435
13 April 2022 15:57:21 BST 765 217.30 BATE 2176433
13 April 2022 15:57:21 BST 4443 217.30 BATE 2176421
13 April 2022 15:57:21 BST 970 217.30 BATE 2176425
13 April 2022 15:57:55 BST 933 217.20 BATE 2177732
13 April 2022 16:00:18 BST 765 217.20 BATE 2183603
13 April 2022 16:00:54 BST 746 217.20 BATE 2185376
13 April 2022 16:00:54 BST 145 217.20 BATE 2185374
13 April 2022 16:00:54 BST 828 217.20 BATE 2185372
13 April 2022 16:04:06 BST 824 217.20 BATE 2190768
13 April 2022 16:04:06 BST 8 217.20 BATE 2190766
13 April 2022 16:04:06 BST 981 217.20 BATE 2190764
13 April 2022 16:04:06 BST 904 217.20 BATE 2190762
13 April 2022 16:04:26 BST 1403 217.20 BATE 2191341
13 April 2022 16:07:46 BST 1836 217.40 BATE 2197764
13 April 2022 16:07:46 BST 765 217.40 BATE 2197762
13 April 2022 16:07:46 BST 893 217.40 BATE 2197756
13 April 2022 16:07:46 BST 6512 217.40 BATE 2197750
13 April 2022 16:11:07 BST 3061 217.50 BATE 2203871
13 April 2022 16:12:17 BST 1510 217.50 BATE 2206190
13 April 2022 16:12:17 BST 765 217.50 BATE 2206188
13 April 2022 16:12:17 BST 164 217.50 BATE 2206174
13 April 2022 16:12:17 BST 2125 217.50 BATE 2206176
13 April 2022 16:12:17 BST 3002 217.50 BATE 2206178
13 April 2022 16:13:06 BST 957 217.50 BATE 2207502
13 April 2022 16:15:10 BST 740 217.50 BATE 2211877
13 April 2022 16:15:10 BST 960 217.50 BATE 2211875
13 April 2022 16:15:10 BST 765 217.50 BATE 2211873
13 April 2022 16:16:34 BST 1469 217.50 BATE 2214715
13 April 2022 16:16:34 BST 1092 217.50 BATE 2214713
13 April 2022 16:16:34 BST 1401 217.50 BATE 2214711
13 April 2022 16:16:34 BST 1600 217.50 BATE 2214709
13 April 2022 16:16:34 BST 765 217.50 BATE 2214707
13 April 2022 16:16:34 BST 1242 217.40 BATE 2214701
13 April 2022 16:17:23 BST 600 217.50 BATE 2216237
13 April 2022 16:18:22 BST 813 217.50 BATE 2218018
13 April 2022 16:18:22 BST 877 217.50 BATE 2218012
13 April 2022 16:18:22 BST 507 217.50 BATE 2218008
13 April 2022 16:18:22 BST 392 217.50 BATE 2218010
13 April 2022 16:20:20 BST 825 217.80 BATE 2221992
13 April 2022 16:20:20 BST 765 217.80 BATE 2221990
13 April 2022 16:20:20 BST 75 217.80 BATE 2221988
13 April 2022 16:20:20 BST 21 217.80 BATE 2221978
13 April 2022 16:21:02 BST 3632 217.80 BATE 2223402
13 April 2022 16:21:02 BST 1700 217.80 BATE 2223400
13 April 2022 16:21:02 BST 1437 217.80 BATE 2223384
13 April 2022 16:21:02 BST 1390 217.80 BATE 2223390
13 April 2022 16:22:45 BST 1832 217.90 BATE 2227290
13 April 2022 16:22:45 BST 1832 217.90 BATE 2227286
13 April 2022 16:22:45 BST 313 217.90 BATE 2227278
13 April 2022 16:22:45 BST 5441 217.90 BATE 2227282
13 April 2022 16:25:42 BST 942 217.80 BATE 2234089
13 April 2022 16:25:42 BST 1412 217.80 BATE 2234087
13 April 2022 16:27:20 BST 2468 218.00 BATE 2237560
13 April 2022 16:27:20 BST 1273 218.00 BATE 2237558
13 April 2022 16:27:20 BST 1831 218.00 BATE 2237556
13 April 2022 16:27:20 BST 767 218.00 BATE 2237554
13 April 2022 16:27:20 BST 1064 218.00 BATE 2237550
13 April 2022 16:27:20 BST 821 218.00 BATE 2237546
13 April 2022 16:27:20 BST 2574 218.00 BATE 2237542
13 April 2022 16:27:46 BST 283 217.90 BATE 2238626
13 April 2022 16:27:46 BST 859 217.90 BATE 2238615
13 April 2022 08:04:21 BST 496 216.60 CHIX 1561347
13 April 2022 08:05:27 BST 674 216.70 CHIX 1563530
13 April 2022 08:05:58 BST 407 216.60 CHIX 1564653
13 April 2022 08:06:18 BST 433 216.70 CHIX 1565329
13 April 2022 08:06:22 BST 763 216.70 CHIX 1565462
13 April 2022 08:06:22 BST 158 216.60 CHIX 1565458
13 April 2022 08:06:22 BST 486 216.60 CHIX 1565456
13 April 2022 08:06:28 BST 446 216.50 CHIX 1565695
13 April 2022 08:06:28 BST 439 216.50 CHIX 1565693
13 April 2022 08:06:28 BST 461 216.50 CHIX 1565691
13 April 2022 08:07:50 BST 300 216.50 CHIX 1567953
13 April 2022 08:07:50 BST 1200 216.50 CHIX 1567951
13 April 2022 08:07:50 BST 673 216.50 CHIX 1567949
13 April 2022 08:07:50 BST 1500 216.50 CHIX 1567947
13 April 2022 08:07:50 BST 552 216.50 CHIX 1567945
13 April 2022 08:07:50 BST 536 216.50 CHIX 1567943
13 April 2022 08:07:50 BST 231 216.50 CHIX 1567941
13 April 2022 08:07:50 BST 469 216.50 CHIX 1567937
13 April 2022 08:09:05 BST 982 216.80 CHIX 1569939
13 April 2022 08:09:05 BST 653 216.80 CHIX 1569937
13 April 2022 08:09:05 BST 405 216.80 CHIX 1569935
13 April 2022 08:09:18 BST 718 216.40 CHIX 1570249
13 April 2022 08:09:42 BST 1650 216.50 CHIX 1570947
13 April 2022 08:10:27 BST 381 216.80 CHIX 1572460
13 April 2022 08:10:27 BST 367 216.80 CHIX 1572458
13 April 2022 08:10:31 BST 692 216.60 CHIX 1572725
13 April 2022 08:10:31 BST 468 216.70 CHIX 1572721
13 April 2022 08:11:26 BST 1081 216.70 CHIX 1574365
13 April 2022 08:11:26 BST 830 216.70 CHIX 1574357
13 April 2022 08:11:28 BST 210 216.60 CHIX 1574400
13 April 2022 08:11:28 BST 385 216.60 CHIX 1574398
13 April 2022 08:11:28 BST 95 216.60 CHIX 1574395
13 April 2022 08:11:35 BST 147 216.50 CHIX 1574657
13 April 2022 08:11:35 BST 118 216.50 CHIX 1574647
13 April 2022 08:11:37 BST 480 216.50 CHIX 1574755
13 April 2022 08:11:37 BST 427 216.50 CHIX 1574753
13 April 2022 08:11:37 BST 245 216.50 CHIX 1574751
13 April 2022 08:12:41 BST 360 216.10 CHIX 1576572
13 April 2022 08:12:42 BST 514 216.10 CHIX 1576626
13 April 2022 08:12:42 BST 225 216.10 CHIX 1576624
13 April 2022 08:13:06 BST 464 216.00 CHIX 1577282
13 April 2022 08:14:08 BST 493 216.30 CHIX 1579030
13 April 2022 08:14:18 BST 84 216.30 CHIX 1579500
13 April 2022 08:14:18 BST 84 216.30 CHIX 1579498
13 April 2022 08:14:37 BST 672 216.30 CHIX 1579923
13 April 2022 08:14:37 BST 685 216.30 CHIX 1579921
13 April 2022 08:14:38 BST 1150 216.20 CHIX 1579954
13 April 2022 08:14:50 BST 100 216.10 CHIX 1580359
13 April 2022 08:14:55 BST 150 216.10 CHIX 1580499
13 April 2022 08:14:55 BST 205 216.10 CHIX 1580497
13 April 2022 08:16:08 BST 789 216.10 CHIX 1582796
13 April 2022 08:16:19 BST 421 216.20 CHIX 1583164
13 April 2022 08:16:32 BST 192 216.20 CHIX 1583455
13 April 2022 08:16:32 BST 583 216.20 CHIX 1583453
13 April 2022 08:17:26 BST 84 216.30 CHIX 1584754
13 April 2022 08:17:31 BST 448 216.30 CHIX 1585016
13 April 2022 08:17:31 BST 1166 216.30 CHIX 1585014
13 April 2022 08:17:31 BST 822 216.30 CHIX 1585012
13 April 2022 08:17:53 BST 699 216.20 CHIX 1585667
13 April 2022 08:17:57 BST 692 216.10 CHIX 1585835
13 April 2022 08:19:00 BST 623 216.20 CHIX 1587450
13 April 2022 08:21:00 BST 703 216.70 CHIX 1590798
13 April 2022 08:21:00 BST 968 216.70 CHIX 1590800
13 April 2022 08:21:00 BST 1883 216.70 CHIX 1590795
13 April 2022 08:22:07 BST 1876 217.00 CHIX 1592417
13 April 2022 08:22:20 BST 470 217.00 CHIX 1592930
13 April 2022 08:22:44 BST 492 217.00 CHIX 1593629
13 April 2022 08:22:44 BST 564 217.00 CHIX 1593624
13 April 2022 08:23:05 BST 463 217.00 CHIX 1594414
13 April 2022 08:23:39 BST 460 217.20 CHIX 1595391
13 April 2022 08:23:39 BST 453 217.20 CHIX 1595385
13 April 2022 08:23:51 BST 440 217.10 CHIX 1595827
13 April 2022 08:23:56 BST 442 217.00 CHIX 1595965
13 April 2022 08:23:56 BST 480 217.00 CHIX 1595963
13 April 2022 08:23:58 BST 457 216.90 CHIX 1596167
13 April 2022 08:24:07 BST 402 216.80 CHIX 1596546
13 April 2022 08:25:06 BST 404 216.80 CHIX 1598352
13 April 2022 08:25:27 BST 675 216.70 CHIX 1598972
13 April 2022 08:25:30 BST 646 216.60 CHIX 1599042
13 April 2022 08:27:50 BST 3190 217.10 CHIX 1603062
13 April 2022 08:28:23 BST 484 217.10 CHIX 1604176
13 April 2022 08:28:23 BST 4 217.10 CHIX 1604180
13 April 2022 08:28:23 BST 459 217.20 CHIX 1604138
13 April 2022 08:28:30 BST 395 217.00 CHIX 1604418
13 April 2022 08:28:30 BST 185 217.00 CHIX 1604416
13 April 2022 08:28:37 BST 442 216.90 CHIX 1604675
13 April 2022 08:28:37 BST 569 216.90 CHIX 1604673
13 April 2022 08:29:43 BST 593 216.90 CHIX 1606379
13 April 2022 08:29:43 BST 471 216.90 CHIX 1606377
13 April 2022 08:30:01 BST 538 216.80 CHIX 1607105
13 April 2022 08:30:01 BST 559 216.80 CHIX 1607101
13 April 2022 08:30:27 BST 383 216.60 CHIX 1608188
13 April 2022 08:30:30 BST 438 216.60 CHIX 1608279
13 April 2022 08:30:30 BST 17 216.60 CHIX 1608277
13 April 2022 08:30:34 BST 63 216.50 CHIX 1608391
13 April 2022 08:30:34 BST 192 216.50 CHIX 1608389
13 April 2022 08:30:34 BST 209 216.50 CHIX 1608387
13 April 2022 08:31:08 BST 226 216.30 CHIX 1609579
13 April 2022 08:31:27 BST 411 216.30 CHIX 1610443
13 April 2022 08:31:27 BST 205 216.30 CHIX 1610441
13 April 2022 08:32:26 BST 157 216.40 CHIX 1612266
13 April 2022 08:32:28 BST 462 216.40 CHIX 1612325
13 April 2022 08:32:28 BST 335 216.40 CHIX 1612323
13 April 2022 08:34:50 BST 446 216.60 CHIX 1616903
13 April 2022 08:34:50 BST 3010 216.60 CHIX 1616901
13 April 2022 08:34:52 BST 517 216.50 CHIX 1616948
13 April 2022 08:35:11 BST 475 216.40 CHIX 1617589
13 April 2022 08:35:15 BST 436 216.30 CHIX 1617714
13 April 2022 08:35:51 BST 486 216.20 CHIX 1618863
13 April 2022 08:36:26 BST 414 216.10 CHIX 1619891
13 April 2022 08:36:43 BST 508 216.00 CHIX 1620516
13 April 2022 08:38:10 BST 727 216.20 CHIX 1623000
13 April 2022 08:40:01 BST 422 216.40 CHIX 1626479
13 April 2022 08:40:01 BST 572 216.40 CHIX 1626477
13 April 2022 08:40:01 BST 1139 216.40 CHIX 1626475
13 April 2022 08:40:01 BST 470 216.40 CHIX 1626473
13 April 2022 08:40:01 BST 523 216.40 CHIX 1626469
13 April 2022 08:40:01 BST 1267 216.40 CHIX 1626463
13 April 2022 08:40:50 BST 462 216.40 CHIX 1628090
13 April 2022 08:45:27 BST 3449 216.90 CHIX 1637730
13 April 2022 08:45:27 BST 1411 216.90 CHIX 1637728
13 April 2022 08:46:35 BST 427 217.00 CHIX 1640311
13 April 2022 08:46:35 BST 187 217.00 CHIX 1640301
13 April 2022 08:46:35 BST 755 217.00 CHIX 1640299
13 April 2022 08:46:35 BST 463 217.00 CHIX 1640297
13 April 2022 08:46:35 BST 820 217.00 CHIX 1640293
13 April 2022 08:46:39 BST 404 216.90 CHIX 1640410
13 April 2022 08:48:55 BST 638 216.90 CHIX 1646450
13 April 2022 08:49:27 BST 814 216.90 CHIX 1647767
13 April 2022 08:49:27 BST 466 216.90 CHIX 1647765
13 April 2022 08:49:27 BST 564 216.90 CHIX 1647763
13 April 2022 08:49:27 BST 46 216.90 CHIX 1647759
13 April 2022 08:49:27 BST 673 216.90 CHIX 1647756
13 April 2022 08:50:33 BST 494 216.80 CHIX 1650138
13 April 2022 08:50:33 BST 488 216.80 CHIX 1650136
13 April 2022 08:51:43 BST 589 216.90 CHIX 1652051
13 April 2022 08:51:43 BST 495 216.90 CHIX 1652043
13 April 2022 08:51:43 BST 491 216.90 CHIX 1652047
13 April 2022 08:53:34 BST 160 217.40 CHIX 1655285
13 April 2022 08:53:34 BST 596 217.40 CHIX 1655283
13 April 2022 08:53:57 BST 1633 217.50 CHIX 1656046
13 April 2022 08:54:38 BST 470 217.70 CHIX 1657092
13 April 2022 08:54:38 BST 444 217.70 CHIX 1657090
13 April 2022 08:54:40 BST 457 217.60 CHIX 1657128
13 April 2022 08:54:40 BST 476 217.60 CHIX 1657124
13 April 2022 08:55:00 BST 517 217.50 CHIX 1657760
13 April 2022 08:56:34 BST 389 217.80 CHIX 1660873
13 April 2022 08:56:34 BST 281 217.80 CHIX 1660871
13 April 2022 08:56:34 BST 457 217.70 CHIX 1660869
13 April 2022 08:56:34 BST 551 217.70 CHIX 1660865
13 April 2022 08:56:41 BST 631 217.60 CHIX 1661071
13 April 2022 08:56:57 BST 488 217.50 CHIX 1661558
13 April 2022 08:59:24 BST 1163 217.70 CHIX 1666380
13 April 2022 08:59:30 BST 490 217.70 CHIX 1666643
13 April 2022 08:59:38 BST 709 217.60 CHIX 1666915
13 April 2022 08:59:38 BST 470 217.70 CHIX 1666909
13 April 2022 09:00:38 BST 666 217.60 CHIX 1669807
13 April 2022 09:01:25 BST 416 217.50 CHIX 1670764
13 April 2022 09:01:25 BST 420 217.50 CHIX 1670762
13 April 2022 09:01:25 BST 223 217.50 CHIX 1670758
13 April 2022 09:01:26 BST 955 217.40 CHIX 1670791
13 April 2022 09:01:26 BST 103 217.40 CHIX 1670787
13 April 2022 09:03:02 BST 154 217.70 CHIX 1672568
13 April 2022 09:03:15 BST 489 217.90 CHIX 1672903
13 April 2022 09:03:29 BST 559 217.90 CHIX 1673213
13 April 2022 09:03:57 BST 541 217.90 CHIX 1673801
13 April 2022 09:03:58 BST 856 217.90 CHIX 1673816
13 April 2022 09:04:38 BST 1093 218.00 CHIX 1674793
13 April 2022 09:05:11 BST 426 217.90 CHIX 1675597
13 April 2022 09:06:05 BST 464 217.90 CHIX 1676772
13 April 2022 09:06:05 BST 440 217.90 CHIX 1676776
13 April 2022 09:06:05 BST 465 217.90 CHIX 1676774
13 April 2022 09:07:06 BST 94 218.00 CHIX 1678570
13 April 2022 09:07:06 BST 599 218.00 CHIX 1678568
13 April 2022 09:08:09 BST 827 218.20 CHIX 1680554
13 April 2022 09:08:09 BST 433 218.20 CHIX 1680552
13 April 2022 09:08:09 BST 885 218.20 CHIX 1680548
13 April 2022 09:08:58 BST 479 218.20 CHIX 1684180
13 April 2022 09:09:17 BST 81 218.10 CHIX 1684851
13 April 2022 09:09:32 BST 436 218.30 CHIX 1685196
13 April 2022 09:09:37 BST 619 218.20 CHIX 1685320
13 April 2022 09:09:37 BST 420 218.20 CHIX 1685318
13 April 2022 09:10:09 BST 661 218.10 CHIX 1685982
13 April 2022 09:10:10 BST 681 218.00 CHIX 1686035
13 April 2022 09:10:26 BST 470 217.90 CHIX 1686346
13 April 2022 09:10:26 BST 418 217.90 CHIX 1686344
13 April 2022 09:12:09 BST 480 217.90 CHIX 1688214
13 April 2022 09:12:09 BST 113 217.90 CHIX 1688212
13 April 2022 09:12:09 BST 32 217.90 CHIX 1688208
13 April 2022 09:12:09 BST 306 217.90 CHIX 1688204
13 April 2022 09:13:58 BST 1270 218.00 CHIX 1690485
13 April 2022 09:14:12 BST 451 217.90 CHIX 1690752
13 April 2022 09:14:12 BST 453 217.90 CHIX 1690750
13 April 2022 09:15:11 BST 870 217.80 CHIX 1691921
13 April 2022 09:15:11 BST 610 217.80 CHIX 1691916
13 April 2022 09:15:30 BST 485 217.70 CHIX 1692330
13 April 2022 09:16:12 BST 444 217.60 CHIX 1693034
13 April 2022 09:16:19 BST 570 217.50 CHIX 1693227
13 April 2022 09:17:11 BST 432 217.50 CHIX 1693996
13 April 2022 09:17:11 BST 490 217.50 CHIX 1693994
13 April 2022 09:17:21 BST 464 217.40 CHIX 1694187
13 April 2022 09:19:11 BST 429 217.30 CHIX 1696126
13 April 2022 09:19:11 BST 490 217.30 CHIX 1696124
13 April 2022 09:19:14 BST 281 217.20 CHIX 1696194
13 April 2022 09:19:14 BST 289 217.20 CHIX 1696192
13 April 2022 09:19:14 BST 304 217.20 CHIX 1696190
13 April 2022 09:19:14 BST 8 217.20 CHIX 1696188
13 April 2022 09:19:15 BST 175 217.10 CHIX 1696260
13 April 2022 09:19:17 BST 197 217.10 CHIX 1696277
13 April 2022 09:19:20 BST 491 217.10 CHIX 1696336
13 April 2022 09:19:20 BST 134 217.10 CHIX 1696334
13 April 2022 09:24:22 BST 4108 217.80 CHIX 1702402
13 April 2022 09:25:16 BST 411 217.80 CHIX 1703320
13 April 2022 09:25:16 BST 459 217.80 CHIX 1703324
13 April 2022 09:25:49 BST 509 217.70 CHIX 1703953
13 April 2022 09:26:12 BST 637 217.60 CHIX 1704470
13 April 2022 09:26:12 BST 960 217.60 CHIX 1704468
13 April 2022 09:27:03 BST 469 217.50 CHIX 1705651
13 April 2022 09:28:06 BST 1300 217.70 CHIX 1706931
13 April 2022 09:29:30 BST 586 217.80 CHIX 1708609
13 April 2022 09:29:30 BST 30 217.80 CHIX 1708607
13 April 2022 09:29:30 BST 473 217.80 CHIX 1708611
13 April 2022 09:29:39 BST 848 217.70 CHIX 1708868
13 April 2022 09:29:56 BST 112 217.60 CHIX 1709223
13 April 2022 09:30:39 BST 167 217.80 CHIX 1710136
13 April 2022 09:33:33 BST 883 217.80 CHIX 1713741
13 April 2022 09:33:33 BST 613 217.80 CHIX 1713733
13 April 2022 09:33:33 BST 1417 217.80 CHIX 1713731
13 April 2022 09:33:33 BST 1018 217.80 CHIX 1713729
13 April 2022 09:34:55 BST 466 218.10 CHIX 1715086
13 April 2022 09:34:55 BST 499 218.10 CHIX 1715084
13 April 2022 09:35:05 BST 422 218.00 CHIX 1715278
13 April 2022 09:35:23 BST 497 217.90 CHIX 1715952
13 April 2022 09:35:23 BST 428 217.90 CHIX 1715950
13 April 2022 09:37:23 BST 1050 217.90 CHIX 1718596
13 April 2022 09:38:05 BST 175 218.00 CHIX 1719511
13 April 2022 09:38:05 BST 404 218.00 CHIX 1719517
13 April 2022 09:38:05 BST 310 218.00 CHIX 1719513
13 April 2022 09:38:05 BST 633 218.00 CHIX 1719515
13 April 2022 09:39:09 BST 1129 218.00 CHIX 1720684
13 April 2022 09:39:47 BST 486 218.00 CHIX 1721853
13 April 2022 09:40:16 BST 609 217.90 CHIX 1722618
13 April 2022 09:40:16 BST 477 217.90 CHIX 1722616
13 April 2022 09:44:07 BST 948 218.10 CHIX 1727294
13 April 2022 09:44:07 BST 400 218.10 CHIX 1727292
13 April 2022 09:44:07 BST 3693 218.10 CHIX 1727290
13 April 2022 09:45:33 BST 731 218.30 CHIX 1728599
13 April 2022 09:45:42 BST 490 218.30 CHIX 1728724
13 April 2022 09:46:29 BST 77 218.40 CHIX 1729453
13 April 2022 09:46:43 BST 913 218.40 CHIX 1729706
13 April 2022 09:47:20 BST 424 218.30 CHIX 1730319
13 April 2022 09:47:20 BST 465 218.30 CHIX 1730321
13 April 2022 09:48:13 BST 410 218.20 CHIX 1731143
13 April 2022 09:48:13 BST 480 218.20 CHIX 1731141
13 April 2022 09:48:13 BST 912 218.20 CHIX 1731139
13 April 2022 09:48:13 BST 743 218.20 CHIX 1731135
13 April 2022 09:49:19 BST 61 217.90 CHIX 1732343
13 April 2022 09:49:19 BST 383 217.90 CHIX 1732339
13 April 2022 09:50:21 BST 442 217.90 CHIX 1734420
13 April 2022 09:50:21 BST 20 217.90 CHIX 1734416
13 April 2022 09:51:36 BST 458 217.90 CHIX 1735753
13 April 2022 09:51:53 BST 408 217.90 CHIX 1736105
13 April 2022 09:52:15 BST 411 217.90 CHIX 1736630
13 April 2022 09:52:15 BST 495 217.90 CHIX 1736628
13 April 2022 09:53:03 BST 1300 218.10 CHIX 1737504
13 April 2022 09:53:55 BST 408 218.10 CHIX 1738337
13 April 2022 09:53:55 BST 466 218.10 CHIX 1738341
13 April 2022 09:56:18 BST 2187 218.30 CHIX 1741000
13 April 2022 09:57:18 BST 735 218.30 CHIX 1742249
13 April 2022 09:57:18 BST 126 218.30 CHIX 1742247
13 April 2022 09:58:56 BST 1 218.30 CHIX 1744309
13 April 2022 09:59:20 BST 625 218.40 CHIX 1744844
13 April 2022 09:59:20 BST 1735 218.40 CHIX 1744842
13 April 2022 09:59:35 BST 469 218.40 CHIX 1745117
13 April 2022 10:00:35 BST 1632 218.40 CHIX 1746350
13 April 2022 10:00:35 BST 141 218.40 CHIX 1746348
13 April 2022 10:02:18 BST 105 218.50 CHIX 1748067
13 April 2022 10:02:18 BST 403 218.50 CHIX 1748063
13 April 2022 10:02:21 BST 1131 218.40 CHIX 1748182
13 April 2022 10:02:42 BST 403 218.40 CHIX 1748547
13 April 2022 10:02:55 BST 462 218.30 CHIX 1748826
13 April 2022 10:04:10 BST 494 218.50 CHIX 1750692
13 April 2022 10:05:27 BST 489 218.50 CHIX 1752352
13 April 2022 10:05:27 BST 547 218.60 CHIX 1752350
13 April 2022 10:08:22 BST 481 218.80 CHIX 1755591
13 April 2022 10:08:22 BST 3004 218.80 CHIX 1755589
13 April 2022 10:10:06 BST 741 218.80 CHIX 1757504
13 April 2022 10:10:06 BST 925 218.80 CHIX 1757502
13 April 2022 10:10:06 BST 116 218.80 CHIX 1757495
13 April 2022 10:10:09 BST 482 218.80 CHIX 1757558
13 April 2022 10:10:09 BST 111 218.80 CHIX 1757556
13 April 2022 10:11:02 BST 494 218.70 CHIX 1758364
13 April 2022 10:12:02 BST 477 218.70 CHIX 1759240
13 April 2022 10:12:02 BST 454 218.70 CHIX 1759236
13 April 2022 10:13:54 BST 421 218.70 CHIX 1761283
13 April 2022 10:13:54 BST 48 218.70 CHIX 1761281
13 April 2022 10:13:54 BST 635 218.70 CHIX 1761279
13 April 2022 10:14:54 BST 834 218.70 CHIX 1762493
13 April 2022 10:15:17 BST 745 218.60 CHIX 1763001
13 April 2022 10:15:19 BST 640 218.50 CHIX 1763186
13 April 2022 10:17:14 BST 1166 218.60 CHIX 1765134
13 April 2022 10:17:14 BST 450 218.60 CHIX 1765130
13 April 2022 10:18:45 BST 396 218.80 CHIX 1766752
13 April 2022 10:18:45 BST 445 218.80 CHIX 1766750
13 April 2022 10:18:45 BST 34 218.80 CHIX 1766748
13 April 2022 10:18:45 BST 1166 218.80 CHIX 1766746
13 April 2022 10:18:45 BST 461 218.80 CHIX 1766744
13 April 2022 10:18:45 BST 608 218.80 CHIX 1766742
13 April 2022 10:20:40 BST 440 218.80 CHIX 1768855
13 April 2022 10:20:41 BST 444 218.70 CHIX 1768914
13 April 2022 10:26:17 BST 469 218.70 CHIX 1773923
13 April 2022 10:26:17 BST 4959 218.70 CHIX 1773919
13 April 2022 10:27:01 BST 734 218.80 CHIX 1774534
13 April 2022 10:27:01 BST 467 218.80 CHIX 1774536
13 April 2022 10:27:24 BST 33 218.70 CHIX 1774975
13 April 2022 10:27:24 BST 461 218.70 CHIX 1774977
13 April 2022 10:27:24 BST 411 218.70 CHIX 1774973
13 April 2022 10:28:42 BST 413 218.60 CHIX 1776141
13 April 2022 10:28:42 BST 439 218.60 CHIX 1776139
13 April 2022 10:28:42 BST 434 218.60 CHIX 1776133
13 April 2022 10:29:51 BST 415 218.50 CHIX 1778145
13 April 2022 10:29:51 BST 514 218.50 CHIX 1778142
13 April 2022 10:29:51 BST 454 218.50 CHIX 1778138
13 April 2022 10:29:51 BST 433 218.50 CHIX 1778134
13 April 2022 10:32:05 BST 469 218.40 CHIX 1781819
13 April 2022 10:35:13 BST 488 218.40 CHIX 1786266
13 April 2022 10:35:13 BST 743 218.40 CHIX 1786270
13 April 2022 10:35:13 BST 862 218.40 CHIX 1786276
13 April 2022 10:35:13 BST 400 218.40 CHIX 1786274
13 April 2022 10:35:13 BST 970 218.40 CHIX 1786278
13 April 2022 10:35:48 BST 820 218.30 CHIX 1787139
13 April 2022 10:37:15 BST 210 218.40 CHIX 1789458
13 April 2022 10:37:15 BST 1284 218.40 CHIX 1789456
13 April 2022 10:37:48 BST 397 218.40 CHIX 1790138
13 April 2022 10:38:24 BST 600 218.30 CHIX 1790713
13 April 2022 10:38:32 BST 641 218.20 CHIX 1790879
13 April 2022 10:39:15 BST 403 218.10 CHIX 1792515
13 April 2022 10:39:15 BST 465 218.10 CHIX 1792511
13 April 2022 10:39:15 BST 617 218.10 CHIX 1792509
13 April 2022 10:44:31 BST 616 218.20 CHIX 1799947
13 April 2022 10:44:31 BST 14 218.20 CHIX 1799945
13 April 2022 10:44:31 BST 3173 218.20 CHIX 1799943
13 April 2022 10:44:46 BST 525 218.10 CHIX 1800272
13 April 2022 10:45:07 BST 478 218.00 CHIX 1800816
13 April 2022 10:45:44 BST 437 217.90 CHIX 1801618
13 April 2022 10:47:04 BST 521 218.00 CHIX 1803156
13 April 2022 10:48:16 BST 966 218.00 CHIX 1804435
13 April 2022 10:48:16 BST 542 218.00 CHIX 1804433
13 April 2022 10:49:41 BST 888 217.90 CHIX 1806085
13 April 2022 10:51:16 BST 409 218.00 CHIX 1808262
13 April 2022 10:51:16 BST 1151 218.00 CHIX 1808258
13 April 2022 10:51:18 BST 876 217.90 CHIX 1808346
13 April 2022 10:52:37 BST 457 217.80 CHIX 1809609
13 April 2022 10:52:37 BST 417 217.80 CHIX 1809615
13 April 2022 10:55:50 BST 718 217.90 CHIX 1812993
13 April 2022 10:55:50 BST 811 217.90 CHIX 1812995
13 April 2022 10:55:50 BST 402 217.90 CHIX 1812989
13 April 2022 10:55:50 BST 531 217.90 CHIX 1812985
13 April 2022 10:56:28 BST 641 217.80 CHIX 1813761
13 April 2022 10:56:52 BST 602 217.70 CHIX 1814284
13 April 2022 10:57:32 BST 509 217.60 CHIX 1815292
13 April 2022 10:58:16 BST 517 217.50 CHIX 1816474
13 April 2022 10:59:41 BST 1011 217.50 CHIX 1817992
13 April 2022 11:00:16 BST 439 217.50 CHIX 1818627
13 April 2022 11:00:29 BST 552 217.40 CHIX 1818838
13 April 2022 11:00:30 BST 528 217.30 CHIX 1818849
13 April 2022 11:00:46 BST 376 217.20 CHIX 1819008
13 April 2022 11:00:46 BST 117 217.20 CHIX 1819006
13 April 2022 11:02:27 BST 428 217.40 CHIX 1820646
13 April 2022 11:02:27 BST 414 217.40 CHIX 1820642
13 April 2022 11:04:05 BST 647 217.50 CHIX 1821676
13 April 2022 11:04:05 BST 418 217.50 CHIX 1821674
13 April 2022 11:04:05 BST 74 217.50 CHIX 1821672
13 April 2022 11:06:08 BST 1506 217.50 CHIX 1822959
13 April 2022 11:08:22 BST 2330 217.60 CHIX 1824229
13 April 2022 11:08:34 BST 827 217.50 CHIX 1824437
13 April 2022 11:08:55 BST 523 217.40 CHIX 1824749
13 April 2022 11:08:55 BST 11 217.40 CHIX 1824747
13 April 2022 11:09:42 BST 461 217.30 CHIX 1825281
13 April 2022 11:11:09 BST 404 217.40 CHIX 1826202
13 April 2022 11:11:13 BST 457 217.30 CHIX 1826379
13 April 2022 11:11:13 BST 458 217.30 CHIX 1826374
13 April 2022 11:11:13 BST 613 217.30 CHIX 1826372
13 April 2022 11:12:48 BST 469 217.30 CHIX 1827429
13 April 2022 11:13:48 BST 270 217.30 CHIX 1827890
13 April 2022 11:15:54 BST 1672 217.40 CHIX 1829420
13 April 2022 11:15:54 BST 650 217.40 CHIX 1829418
13 April 2022 11:16:27 BST 485 217.40 CHIX 1829770
13 April 2022 11:17:24 BST 464 217.30 CHIX 1830560
13 April 2022 11:17:24 BST 463 217.30 CHIX 1830558
13 April 2022 11:17:24 BST 449 217.30 CHIX 1830554
13 April 2022 11:17:34 BST 625 217.20 CHIX 1830780
13 April 2022 11:19:00 BST 444 217.10 CHIX 1831808
13 April 2022 11:19:00 BST 569 217.10 CHIX 1831805
13 April 2022 11:19:00 BST 447 217.10 CHIX 1831801
13 April 2022 11:19:00 BST 497 217.10 CHIX 1831803
13 April 2022 11:22:03 BST 440 217.00 CHIX 1835127
13 April 2022 11:22:12 BST 414 217.00 CHIX 1835199
13 April 2022 11:22:12 BST 416 217.00 CHIX 1835203
13 April 2022 11:22:50 BST 434 216.90 CHIX 1835693
13 April 2022 11:22:50 BST 522 216.90 CHIX 1835689
13 April 2022 11:24:11 BST 475 216.90 CHIX 1836577
13 April 2022 11:24:36 BST 475 216.80 CHIX 1836804
13 April 2022 11:24:36 BST 660 216.80 CHIX 1836802
13 April 2022 11:25:26 BST 634 216.70 CHIX 1837341
13 April 2022 11:27:19 BST 109 216.80 CHIX 1838559
13 April 2022 11:27:19 BST 74 216.80 CHIX 1838557
13 April 2022 11:27:19 BST 108 216.80 CHIX 1838555
13 April 2022 11:28:03 BST 507 216.80 CHIX 1839031
13 April 2022 11:28:03 BST 495 216.80 CHIX 1839029
13 April 2022 11:29:03 BST 1394 216.80 CHIX 1839517
13 April 2022 11:29:07 BST 709 216.80 CHIX 1839562
13 April 2022 11:29:43 BST 497 216.70 CHIX 1840087
13 April 2022 11:30:01 BST 449 216.60 CHIX 1840292
13 April 2022 11:32:07 BST 83 216.80 CHIX 1841604
13 April 2022 11:37:23 BST 483 216.80 CHIX 1845010
13 April 2022 11:38:48 BST 433 216.80 CHIX 1845935
13 April 2022 11:38:48 BST 638 216.80 CHIX 1845933
13 April 2022 11:38:48 BST 468 216.80 CHIX 1845931
13 April 2022 11:38:48 BST 260 216.80 CHIX 1845929
13 April 2022 11:38:48 BST 609 216.80 CHIX 1845927
13 April 2022 11:38:48 BST 864 216.80 CHIX 1845925
13 April 2022 11:38:48 BST 872 216.80 CHIX 1845923
13 April 2022 11:38:48 BST 887 216.80 CHIX 1845921
13 April 2022 11:38:48 BST 807 216.80 CHIX 1845919
13 April 2022 11:38:48 BST 479 216.80 CHIX 1845915
13 April 2022 11:38:48 BST 321 216.80 CHIX 1845913
13 April 2022 11:40:37 BST 556 216.70 CHIX 1847268
13 April 2022 11:40:37 BST 827 216.70 CHIX 1847270
13 April 2022 11:41:46 BST 482 216.60 CHIX 1848150
13 April 2022 11:41:46 BST 513 216.60 CHIX 1848148
13 April 2022 11:41:59 BST 481 216.60 CHIX 1848300
13 April 2022 11:41:59 BST 106 216.60 CHIX 1848296
13 April 2022 11:43:04 BST 439 216.60 CHIX 1848938
13 April 2022 11:43:04 BST 494 216.60 CHIX 1848940
13 April 2022 11:44:30 BST 451 216.60 CHIX 1849753
13 April 2022 11:44:30 BST 431 216.60 CHIX 1849755
13 April 2022 11:44:49 BST 512 216.50 CHIX 1850087
13 April 2022 11:47:41 BST 674 216.60 CHIX 1852129
13 April 2022 11:47:41 BST 870 216.60 CHIX 1852127
13 April 2022 11:47:41 BST 111 216.60 CHIX 1852125
13 April 2022 11:47:41 BST 364 216.60 CHIX 1852121
13 April 2022 11:47:41 BST 672 216.60 CHIX 1852119
13 April 2022 11:49:41 BST 464 216.60 CHIX 1853419
13 April 2022 11:49:56 BST 188 216.50 CHIX 1853645
13 April 2022 11:49:56 BST 257 216.50 CHIX 1853643
13 April 2022 11:49:56 BST 489 216.50 CHIX 1853641
13 April 2022 11:49:56 BST 401 216.50 CHIX 1853634
13 April 2022 11:49:56 BST 480 216.50 CHIX 1853632
13 April 2022 11:49:56 BST 464 216.50 CHIX 1853636
13 April 2022 11:50:33 BST 435 216.40 CHIX 1854368
13 April 2022 11:52:46 BST 333 216.80 CHIX 1856159
13 April 2022 11:53:14 BST 549 216.70 CHIX 1856409
13 April 2022 11:53:14 BST 414 216.70 CHIX 1856411
13 April 2022 11:55:47 BST 407 216.80 CHIX 1858028
13 April 2022 11:55:47 BST 4 216.80 CHIX 1858026
13 April 2022 11:55:47 BST 467 216.80 CHIX 1858024
13 April 2022 11:55:47 BST 212 216.80 CHIX 1858022
13 April 2022 11:55:47 BST 1694 216.80 CHIX 1858020
13 April 2022 11:58:05 BST 1478 216.90 CHIX 1859479
13 April 2022 11:58:49 BST 448 216.90 CHIX 1859845
13 April 2022 11:58:49 BST 429 216.90 CHIX 1859843
13 April 2022 11:58:49 BST 19 216.90 CHIX 1859841
13 April 2022 11:58:57 BST 720 216.90 CHIX 1859947
13 April 2022 11:59:49 BST 158 216.90 CHIX 1860813
13 April 2022 11:59:53 BST 706 216.90 CHIX 1860985
13 April 2022 12:00:10 BST 479 216.80 CHIX 1861289
13 April 2022 12:00:10 BST 529 216.80 CHIX 1861287
13 April 2022 12:00:10 BST 102 216.80 CHIX 1861281
13 April 2022 12:05:35 BST 950 217.00 CHIX 1865133
13 April 2022 12:05:38 BST 528 217.00 CHIX 1865176
13 April 2022 12:05:38 BST 5309 217.00 CHIX 1865174
13 April 2022 12:08:26 BST 761 217.00 CHIX 1866964
13 April 2022 12:08:26 BST 433 217.00 CHIX 1866958
13 April 2022 12:08:26 BST 1050 217.00 CHIX 1866954
13 April 2022 12:08:26 BST 777 217.00 CHIX 1866962
13 April 2022 12:08:50 BST 595 216.90 CHIX 1867170
13 April 2022 12:11:10 BST 667 216.90 CHIX 1868855
13 April 2022 12:11:10 BST 441 216.90 CHIX 1868853
13 April 2022 12:12:40 BST 759 217.00 CHIX 1869577
13 April 2022 12:12:40 BST 787 217.10 CHIX 1869575
13 April 2022 12:13:43 BST 1009 217.00 CHIX 1870525
13 April 2022 12:13:44 BST 730 217.00 CHIX 1870527
13 April 2022 12:15:25 BST 451 216.90 CHIX 1871920
13 April 2022 12:15:25 BST 495 216.90 CHIX 1871914
13 April 2022 12:16:19 BST 358 216.90 CHIX 1872466
13 April 2022 12:16:19 BST 80 216.90 CHIX 1872464
13 April 2022 12:18:08 BST 761 216.80 CHIX 1873520
13 April 2022 12:18:08 BST 942 216.80 CHIX 1873522
13 April 2022 12:20:51 BST 165 216.90 CHIX 1875522
13 April 2022 12:24:06 BST 576 216.90 CHIX 1877745
13 April 2022 12:24:06 BST 823 216.90 CHIX 1877749
13 April 2022 12:24:06 BST 798 216.90 CHIX 1877747
13 April 2022 12:24:06 BST 278 216.90 CHIX 1877755
13 April 2022 12:24:06 BST 822 216.90 CHIX 1877751
13 April 2022 12:24:06 BST 549 216.90 CHIX 1877753
13 April 2022 12:24:06 BST 1456 216.90 CHIX 1877743
13 April 2022 12:25:10 BST 502 216.80 CHIX 1878768
13 April 2022 12:25:10 BST 663 216.80 CHIX 1878766
13 April 2022 12:27:33 BST 804 216.90 CHIX 1880939
13 April 2022 12:29:00 BST 492 217.00 CHIX 1881862
13 April 2022 12:29:00 BST 1096 217.00 CHIX 1881859
13 April 2022 12:30:04 BST 787 217.00 CHIX 1882635
13 April 2022 12:31:09 BST 841 217.00 CHIX 1883463
13 April 2022 12:31:09 BST 45 217.00 CHIX 1883465
13 April 2022 12:32:09 BST 637 217.00 CHIX 1884170
13 April 2022 12:33:00 BST 485 216.80 CHIX 1884821
13 April 2022 12:33:00 BST 725 216.80 CHIX 1884819
13 April 2022 12:33:00 BST 489 216.90 CHIX 1884801
13 April 2022 12:33:00 BST 490 216.90 CHIX 1884795
13 April 2022 12:37:47 BST 2702 217.00 CHIX 1888203
13 April 2022 12:38:47 BST 475 217.00 CHIX 1888807
13 April 2022 12:39:47 BST 945 217.00 CHIX 1889525
13 April 2022 12:40:47 BST 235 217.00 CHIX 1890246
13 April 2022 12:40:47 BST 770 217.00 CHIX 1890244
13 April 2022 12:41:40 BST 431 216.90 CHIX 1891080
13 April 2022 12:41:40 BST 402 216.90 CHIX 1891082
13 April 2022 12:45:07 BST 3187 217.00 CHIX 1893219
13 April 2022 12:46:22 BST 186 217.00 CHIX 1894153
13 April 2022 12:46:22 BST 19 217.00 CHIX 1894149
13 April 2022 12:46:22 BST 771 217.00 CHIX 1894147
13 April 2022 12:47:22 BST 432 217.00 CHIX 1894845
13 April 2022 12:48:22 BST 1353 217.00 CHIX 1895449
13 April 2022 12:49:28 BST 966 217.00 CHIX 1896077
13 April 2022 12:51:28 BST 1827 217.00 CHIX 1897465
13 April 2022 12:58:10 BST 469 216.90 CHIX 1902689
13 April 2022 12:58:10 BST 984 216.90 CHIX 1902683
13 April 2022 12:58:10 BST 1070 216.90 CHIX 1902671
13 April 2022 12:58:10 BST 1065 216.90 CHIX 1902669
13 April 2022 12:58:10 BST 1022 216.90 CHIX 1902667
13 April 2022 12:58:10 BST 899 216.90 CHIX 1902665
13 April 2022 12:58:10 BST 839 216.90 CHIX 1902661
13 April 2022 12:58:10 BST 808 216.90 CHIX 1902659
13 April 2022 12:58:10 BST 493 216.90 CHIX 1902655
13 April 2022 13:03:39 BST 865 217.20 CHIX 1906864
13 April 2022 13:03:39 BST 459 217.20 CHIX 1906858
13 April 2022 13:03:39 BST 746 217.20 CHIX 1906852
13 April 2022 13:03:39 BST 2560 217.20 CHIX 1906848
13 April 2022 13:03:56 BST 776 217.10 CHIX 1906969
13 April 2022 13:04:27 BST 525 217.00 CHIX 1907350
13 April 2022 13:06:27 BST 145 217.00 CHIX 1909307
13 April 2022 13:06:27 BST 689 217.00 CHIX 1909305
13 April 2022 13:06:27 BST 703 217.00 CHIX 1909303
13 April 2022 13:06:27 BST 286 217.00 CHIX 1909301
13 April 2022 13:07:27 BST 487 217.00 CHIX 1910115
13 April 2022 13:08:27 BST 94 217.00 CHIX 1910868
13 April 2022 13:08:27 BST 205 217.00 CHIX 1910866
13 April 2022 13:08:27 BST 862 217.00 CHIX 1910864
13 April 2022 13:08:57 BST 537 216.90 CHIX 1911196
13 April 2022 13:10:26 BST 529 216.80 CHIX 1912392
13 April 2022 13:10:26 BST 551 216.80 CHIX 1912390
13 April 2022 13:11:29 BST 298 216.80 CHIX 1913275
13 April 2022 13:12:29 BST 131 216.80 CHIX 1914122
13 April 2022 13:12:29 BST 27 216.80 CHIX 1914120
13 April 2022 13:12:29 BST 128 216.80 CHIX 1914116
13 April 2022 13:12:29 BST 150 216.80 CHIX 1914118
13 April 2022 13:12:29 BST 242 216.80 CHIX 1914114
13 April 2022 13:12:31 BST 342 216.80 CHIX 1914136
13 April 2022 13:12:31 BST 110 216.80 CHIX 1914134
13 April 2022 13:13:31 BST 445 216.80 CHIX 1914750
13 April 2022 13:13:31 BST 212 216.80 CHIX 1914748
13 April 2022 13:13:31 BST 105 216.80 CHIX 1914746
13 April 2022 13:14:31 BST 936 216.80 CHIX 1915465
13 April 2022 13:14:31 BST 77 216.80 CHIX 1915463
13 April 2022 13:15:01 BST 1016 216.70 CHIX 1915911
13 April 2022 13:15:18 BST 621 216.60 CHIX 1916098
13 April 2022 13:17:05 BST 503 216.60 CHIX 1917227
13 April 2022 13:18:05 BST 217 216.60 CHIX 1918090
13 April 2022 13:18:05 BST 139 216.60 CHIX 1918086
13 April 2022 13:18:05 BST 958 216.60 CHIX 1918088
13 April 2022 13:19:05 BST 518 216.60 CHIX 1918770
13 April 2022 13:19:05 BST 923 216.60 CHIX 1918768
13 April 2022 13:22:20 BST 850 216.70 CHIX 1921634
13 April 2022 13:22:36 BST 491 216.90 CHIX 1921917
13 April 2022 13:22:36 BST 169 216.90 CHIX 1921915
13 April 2022 13:22:36 BST 1406 216.90 CHIX 1921913
13 April 2022 13:23:51 BST 766 216.90 CHIX 1922752
13 April 2022 13:24:52 BST 136 217.00 CHIX 1923737
13 April 2022 13:24:52 BST 629 217.00 CHIX 1923739
13 April 2022 13:24:52 BST 163 217.00 CHIX 1923735
13 April 2022 13:25:37 BST 675 216.90 CHIX 1924329
13 April 2022 13:25:37 BST 430 216.90 CHIX 1924323
13 April 2022 13:25:37 BST 610 216.90 CHIX 1924319
13 April 2022 13:26:31 BST 453 216.90 CHIX 1925175
13 April 2022 13:26:31 BST 413 216.90 CHIX 1925172
13 April 2022 13:26:31 BST 494 216.90 CHIX 1925170
13 April 2022 13:29:23 BST 457 216.90 CHIX 1927134
13 April 2022 13:29:23 BST 748 216.90 CHIX 1927130
13 April 2022 13:29:23 BST 489 216.90 CHIX 1927128
13 April 2022 13:30:01 BST 436 216.80 CHIX 1927734
13 April 2022 13:30:01 BST 650 216.80 CHIX 1927720
13 April 2022 13:30:01 BST 668 216.80 CHIX 1927710
13 April 2022 13:31:16 BST 893 216.70 CHIX 1929681
13 April 2022 13:32:45 BST 685 216.70 CHIX 1931239
13 April 2022 13:32:45 BST 874 216.70 CHIX 1931233
13 April 2022 13:34:30 BST 2656 216.90 CHIX 1932823
13 April 2022 13:35:17 BST 950 216.90 CHIX 1933634
13 April 2022 13:36:32 BST 556 216.90 CHIX 1934812
13 April 2022 13:36:32 BST 1336 216.90 CHIX 1934810
13 April 2022 13:36:41 BST 747 216.80 CHIX 1934954
13 April 2022 13:38:34 BST 1051 216.80 CHIX 1936679
13 April 2022 13:38:34 BST 756 216.80 CHIX 1936677
13 April 2022 13:42:59 BST 439 216.90 CHIX 1940408
13 April 2022 13:42:59 BST 1789 216.90 CHIX 1940400
13 April 2022 13:42:59 BST 2558 216.90 CHIX 1940398
13 April 2022 13:44:27 BST 621 216.80 CHIX 1941602
13 April 2022 13:44:27 BST 475 216.80 CHIX 1941598
13 April 2022 13:44:40 BST 690 216.70 CHIX 1941903
13 April 2022 13:46:40 BST 662 216.70 CHIX 1943791
13 April 2022 13:46:40 BST 1196 216.70 CHIX 1943789
13 April 2022 13:48:19 BST 834 216.70 CHIX 1945354
13 April 2022 13:48:19 BST 468 216.70 CHIX 1945352
13 April 2022 13:51:24 BST 358 216.80 CHIX 1948280
13 April 2022 13:51:24 BST 3007 216.80 CHIX 1948278
13 April 2022 13:52:24 BST 485 216.80 CHIX 1948983
13 April 2022 13:53:11 BST 436 216.80 CHIX 1949445
13 April 2022 13:53:11 BST 810 216.80 CHIX 1949441
13 April 2022 13:55:28 BST 425 216.80 CHIX 1951104
13 April 2022 13:55:28 BST 793 216.80 CHIX 1951108
13 April 2022 13:55:28 BST 452 216.80 CHIX 1951106
13 April 2022 13:55:28 BST 1026 216.80 CHIX 1951110
13 April 2022 13:56:39 BST 469 216.80 CHIX 1952185
13 April 2022 13:57:46 BST 1078 216.80 CHIX 1953094
13 April 2022 13:57:46 BST 429 216.80 CHIX 1953090
13 April 2022 13:57:46 BST 739 216.80 CHIX 1953086
13 April 2022 13:58:25 BST 329 216.80 CHIX 1953668
13 April 2022 13:58:25 BST 80 216.80 CHIX 1953664
13 April 2022 14:00:23 BST 464 216.80 CHIX 1955521
13 April 2022 14:00:23 BST 1110 216.80 CHIX 1955523
13 April 2022 14:03:22 BST 1088 216.80 CHIX 1958201
13 April 2022 14:03:22 BST 1359 216.80 CHIX 1958197
13 April 2022 14:03:22 BST 651 216.80 CHIX 1958195
13 April 2022 14:03:22 BST 1916 216.80 CHIX 1958193
13 April 2022 14:05:27 BST 1337 216.90 CHIX 1960210
13 April 2022 14:05:27 BST 431 216.90 CHIX 1960208
13 April 2022 14:05:27 BST 499 216.90 CHIX 1960202
13 April 2022 14:05:27 BST 500 216.90 CHIX 1960198
13 April 2022 14:05:37 BST 637 216.80 CHIX 1960399
13 April 2022 14:07:37 BST 1370 216.80 CHIX 1962461
13 April 2022 14:07:37 BST 2 216.80 CHIX 1962459
13 April 2022 14:08:09 BST 402 216.70 CHIX 1963057
13 April 2022 14:08:09 BST 442 216.70 CHIX 1963055
13 April 2022 14:08:32 BST 432 216.70 CHIX 1963754
13 April 2022 14:09:32 BST 760 216.70 CHIX 1964837
13 April 2022 14:09:32 BST 498 216.70 CHIX 1964835
13 April 2022 14:09:41 BST 719 216.60 CHIX 1964974
13 April 2022 14:11:02 BST 433 216.60 CHIX 1966107
13 April 2022 14:11:02 BST 644 216.60 CHIX 1966109
13 April 2022 14:12:34 BST 529 216.70 CHIX 1967617
13 April 2022 14:12:34 BST 1217 216.70 CHIX 1967615
13 April 2022 14:12:34 BST 103 216.70 CHIX 1967613
13 April 2022 14:13:33 BST 415 216.60 CHIX 1968509
13 April 2022 14:16:06 BST 478 216.60 CHIX 1970971
13 April 2022 14:16:06 BST 454 216.70 CHIX 1970969
13 April 2022 14:16:06 BST 2917 216.70 CHIX 1970967
13 April 2022 14:17:02 BST 444 216.60 CHIX 1971730
13 April 2022 14:17:45 BST 180 216.60 CHIX 1972492
13 April 2022 14:17:57 BST 1007 216.60 CHIX 1972662
13 April 2022 14:17:57 BST 336 216.60 CHIX 1972660
13 April 2022 14:19:01 BST 463 216.60 CHIX 1973525
13 April 2022 14:21:21 BST 249 216.70 CHIX 1975585
13 April 2022 14:21:21 BST 869 216.70 CHIX 1975583
13 April 2022 14:21:21 BST 430 216.70 CHIX 1975579
13 April 2022 14:21:21 BST 440 216.70 CHIX 1975577
13 April 2022 14:21:21 BST 1646 216.70 CHIX 1975573
13 April 2022 14:22:21 BST 1395 216.70 CHIX 1976683
13 April 2022 14:23:18 BST 373 216.60 CHIX 1977509
13 April 2022 14:23:18 BST 256 216.60 CHIX 1977513
13 April 2022 14:24:09 BST 592 216.50 CHIX 1978318
13 April 2022 14:25:41 BST 1445 216.60 CHIX 1979916
13 April 2022 14:25:41 BST 418 216.60 CHIX 1979914
13 April 2022 14:25:41 BST 475 216.60 CHIX 1979912
13 April 2022 14:25:41 BST 487 216.60 CHIX 1979910
13 April 2022 14:26:41 BST 1385 216.60 CHIX 1980760
13 April 2022 14:27:41 BST 1464 216.60 CHIX 1981881
13 April 2022 14:28:41 BST 385 216.60 CHIX 1982912
13 April 2022 14:28:41 BST 976 216.60 CHIX 1982910
13 April 2022 14:28:41 BST 243 216.60 CHIX 1982908
13 April 2022 14:29:41 BST 75 216.60 CHIX 1984011
13 April 2022 14:29:41 BST 1492 216.60 CHIX 1984009
13 April 2022 14:30:00 BST 458 216.40 CHIX 1984865
13 April 2022 14:30:00 BST 667 216.50 CHIX 1984856
13 April 2022 14:30:03 BST 480 216.30 CHIX 1986344
13 April 2022 14:31:02 BST 156 216.30 CHIX 1989803
13 April 2022 14:31:02 BST 804 216.30 CHIX 1989801
13 April 2022 14:31:02 BST 804 216.20 CHIX 1989799
13 April 2022 14:31:02 BST 449 216.30 CHIX 1989793
13 April 2022 14:31:02 BST 733 216.30 CHIX 1989789
13 April 2022 14:31:39 BST 466 216.30 CHIX 1991778
13 April 2022 14:31:39 BST 123 216.30 CHIX 1991776
13 April 2022 14:31:39 BST 294 216.30 CHIX 1991774
13 April 2022 14:31:58 BST 1972 216.40 CHIX 1992454
13 April 2022 14:31:58 BST 533 216.40 CHIX 1992446
13 April 2022 14:32:37 BST 1589 216.70 CHIX 1994362
13 April 2022 14:32:37 BST 772 216.70 CHIX 1994360
13 April 2022 14:32:49 BST 410 216.60 CHIX 1994922
13 April 2022 14:33:15 BST 488 216.60 CHIX 1996185
13 April 2022 14:33:15 BST 355 216.60 CHIX 1996183
13 April 2022 14:33:15 BST 1435 216.60 CHIX 1996181
13 April 2022 14:33:21 BST 490 216.50 CHIX 1996625
13 April 2022 14:33:21 BST 448 216.50 CHIX 1996623
13 April 2022 14:33:21 BST 636 216.50 CHIX 1996621
13 April 2022 14:33:21 BST 491 216.50 CHIX 1996613
13 April 2022 14:34:06 BST 433 216.60 CHIX 1998789
13 April 2022 14:35:18 BST 4573 216.80 CHIX 2001687
13 April 2022 14:35:24 BST 1069 216.70 CHIX 2001901
13 April 2022 14:36:01 BST 12 216.80 CHIX 2003080
13 April 2022 14:36:02 BST 328 216.80 CHIX 2003239
13 April 2022 14:36:15 BST 831 216.80 CHIX 2003841
13 April 2022 14:36:15 BST 498 216.80 CHIX 2003839
13 April 2022 14:36:15 BST 493 216.80 CHIX 2003837
13 April 2022 14:37:01 BST 1116 216.90 CHIX 2004963
13 April 2022 14:37:42 BST 772 216.80 CHIX 2006088
13 April 2022 14:37:42 BST 757 216.80 CHIX 2006086
13 April 2022 14:37:42 BST 555 216.80 CHIX 2006070
13 April 2022 14:37:42 BST 415 216.80 CHIX 2006072
13 April 2022 14:38:23 BST 777 216.90 CHIX 2007512
13 April 2022 14:39:23 BST 772 216.90 CHIX 2009740
13 April 2022 14:39:23 BST 963 216.90 CHIX 2009736
13 April 2022 14:39:23 BST 772 216.90 CHIX 2009734
13 April 2022 14:39:23 BST 529 216.90 CHIX 2009738
13 April 2022 14:39:32 BST 478 216.80 CHIX 2010004
13 April 2022 14:39:32 BST 572 216.80 CHIX 2010002
13 April 2022 14:39:32 BST 482 216.80 CHIX 2009995
13 April 2022 14:41:28 BST 78 217.00 CHIX 2014096
13 April 2022 14:42:01 BST 407 217.20 CHIX 2015369
13 April 2022 14:42:01 BST 3679 217.20 CHIX 2015367
13 April 2022 14:42:01 BST 127 217.20 CHIX 2015365
13 April 2022 14:42:46 BST 300 217.20 CHIX 2016871
13 April 2022 14:42:46 BST 772 217.20 CHIX 2016869
13 April 2022 14:42:50 BST 475 217.10 CHIX 2017114
13 April 2022 14:42:50 BST 521 217.10 CHIX 2017108
13 April 2022 14:42:50 BST 413 217.10 CHIX 2017102
13 April 2022 14:42:50 BST 460 217.10 CHIX 2017100
13 April 2022 14:43:10 BST 449 217.00 CHIX 2017975
13 April 2022 14:43:17 BST 441 216.80 CHIX 2018169
13 April 2022 14:44:31 BST 456 217.00 CHIX 2020264
13 April 2022 14:44:31 BST 407 217.00 CHIX 2020262
13 April 2022 14:44:45 BST 409 217.10 CHIX 2020801
13 April 2022 14:45:25 BST 425 217.10 CHIX 2022069
13 April 2022 14:45:25 BST 428 217.10 CHIX 2022067
13 April 2022 14:45:25 BST 1400 217.10 CHIX 2022063
13 April 2022 14:45:25 BST 269 217.10 CHIX 2022065
13 April 2022 14:45:25 BST 730 217.10 CHIX 2022057
13 April 2022 14:47:09 BST 728 217.20 CHIX 2026543
13 April 2022 14:47:09 BST 419 217.20 CHIX 2026541
13 April 2022 14:47:09 BST 1596 217.20 CHIX 2026539
13 April 2022 14:48:06 BST 1081 217.40 CHIX 2029340
13 April 2022 14:48:18 BST 455 217.30 CHIX 2029998
13 April 2022 14:48:18 BST 717 217.30 CHIX 2029996
13 April 2022 14:48:18 BST 481 217.30 CHIX 2029992
13 April 2022 14:48:18 BST 476 217.30 CHIX 2029988
13 April 2022 14:48:21 BST 484 217.20 CHIX 2030241
13 April 2022 14:49:30 BST 446 217.50 CHIX 2032619
13 April 2022 14:49:30 BST 1081 217.50 CHIX 2032613
13 April 2022 14:49:30 BST 408 217.50 CHIX 2032609
13 April 2022 14:50:16 BST 443 217.40 CHIX 2034206
13 April 2022 14:50:22 BST 503 217.40 CHIX 2034407
13 April 2022 14:52:03 BST 636 217.50 CHIX 2038450
13 April 2022 14:52:03 BST 1483 217.50 CHIX 2038448
13 April 2022 14:52:03 BST 1957 217.50 CHIX 2038446
13 April 2022 14:53:15 BST 707 217.60 CHIX 2041107
13 April 2022 14:53:15 BST 436 217.60 CHIX 2041099
13 April 2022 14:53:15 BST 1355 217.60 CHIX 2041097
13 April 2022 14:54:01 BST 1500 217.70 CHIX 2042452
13 April 2022 14:54:01 BST 98 217.70 CHIX 2042454
13 April 2022 14:54:12 BST 549 217.50 CHIX 2042948
13 April 2022 14:54:12 BST 442 217.60 CHIX 2042936
13 April 2022 14:54:17 BST 407 217.40 CHIX 2043096
13 April 2022 14:56:02 BST 126 217.40 CHIX 2046161
13 April 2022 14:56:02 BST 302 217.40 CHIX 2046163
13 April 2022 14:56:02 BST 644 217.40 CHIX 2046159
13 April 2022 14:56:02 BST 1788 217.40 CHIX 2046155
13 April 2022 14:56:02 BST 426 217.40 CHIX 2046153
13 April 2022 14:56:02 BST 447 217.40 CHIX 2046149
13 April 2022 14:56:18 BST 483 217.30 CHIX 2047039
13 April 2022 14:58:54 BST 479 217.50 CHIX 2052797
13 April 2022 14:58:54 BST 1538 217.50 CHIX 2052785
13 April 2022 14:58:54 BST 456 217.50 CHIX 2052791
13 April 2022 14:58:54 BST 2104 217.50 CHIX 2052793
13 April 2022 14:59:12 BST 543 217.40 CHIX 2053505
13 April 2022 14:59:23 BST 554 217.30 CHIX 2054273
13 April 2022 15:00:09 BST 529 217.30 CHIX 2057737
13 April 2022 15:00:10 BST 600 217.30 CHIX 2057890
13 April 2022 15:00:40 BST 1124 217.20 CHIX 2059901
13 April 2022 15:00:40 BST 490 217.20 CHIX 2059892
13 April 2022 15:01:34 BST 430 217.20 CHIX 2062279
13 April 2022 15:02:24 BST 401 217.20 CHIX 2064407
13 April 2022 15:02:24 BST 464 217.20 CHIX 2064405
13 April 2022 15:02:24 BST 673 217.20 CHIX 2064403
13 April 2022 15:02:35 BST 1456 217.30 CHIX 2064845
13 April 2022 15:04:08 BST 3713 217.50 CHIX 2068795
13 April 2022 15:06:47 BST 495 217.70 CHIX 2074465
13 April 2022 15:06:47 BST 1055 217.70 CHIX 2074455
13 April 2022 15:06:47 BST 4667 217.70 CHIX 2074453
13 April 2022 15:07:02 BST 513 217.60 CHIX 2074977
13 April 2022 15:07:18 BST 508 217.50 CHIX 2075925
13 April 2022 15:08:33 BST 1147 217.60 CHIX 2078584
13 April 2022 15:08:33 BST 770 217.60 CHIX 2078582
13 April 2022 15:08:33 BST 408 217.60 CHIX 2078580
13 April 2022 15:08:33 BST 408 217.60 CHIX 2078578
13 April 2022 15:08:54 BST 506 217.50 CHIX 2079515
13 April 2022 15:09:00 BST 590 217.40 CHIX 2079772
13 April 2022 15:09:41 BST 50 217.40 CHIX 2080843
13 April 2022 15:09:41 BST 770 217.40 CHIX 2080841
13 April 2022 15:09:41 BST 480 217.40 CHIX 2080835
13 April 2022 15:10:41 BST 213 217.40 CHIX 2082882
13 April 2022 15:10:41 BST 507 217.40 CHIX 2082880
13 April 2022 15:11:02 BST 1500 217.40 CHIX 2083383
13 April 2022 15:11:02 BST 572 217.40 CHIX 2083381
13 April 2022 15:11:47 BST 511 217.30 CHIX 2084739
13 April 2022 15:11:47 BST 530 217.30 CHIX 2084736
13 April 2022 15:14:12 BST 496 217.40 CHIX 2089286
13 April 2022 15:14:12 BST 2013 217.40 CHIX 2089282
13 April 2022 15:14:12 BST 477 217.40 CHIX 2089278
13 April 2022 15:14:12 BST 2766 217.40 CHIX 2089276
13 April 2022 15:14:14 BST 503 217.30 CHIX 2089347
13 April 2022 15:15:14 BST 264 217.30 CHIX 2091429
13 April 2022 15:15:14 BST 291 217.30 CHIX 2091426
13 April 2022 15:15:14 BST 2 217.30 CHIX 2091424
13 April 2022 15:15:14 BST 796 217.30 CHIX 2091422
13 April 2022 15:15:14 BST 117 217.30 CHIX 2091420
13 April 2022 15:15:19 BST 480 217.20 CHIX 2091737
13 April 2022 15:15:19 BST 468 217.20 CHIX 2091729
13 April 2022 15:16:33 BST 163 217.50 CHIX 2094853
13 April 2022 15:16:33 BST 770 217.50 CHIX 2094851
13 April 2022 15:16:33 BST 558 217.50 CHIX 2094845
13 April 2022 15:17:30 BST 414 217.50 CHIX 2096812
13 April 2022 15:17:30 BST 1025 217.50 CHIX 2096810
13 April 2022 15:17:37 BST 515 217.50 CHIX 2097191
13 April 2022 15:17:37 BST 60 217.50 CHIX 2097189
13 April 2022 15:19:07 BST 629 217.50 CHIX 2099786
13 April 2022 15:19:07 BST 770 217.50 CHIX 2099784
13 April 2022 15:19:07 BST 1563 217.50 CHIX 2099778
13 April 2022 15:20:07 BST 1779 217.50 CHIX 2102124
13 April 2022 15:20:57 BST 772 217.60 CHIX 2103610
13 April 2022 15:20:58 BST 136 217.60 CHIX 2103647
13 April 2022 15:21:30 BST 630 217.50 CHIX 2104573
13 April 2022 15:21:30 BST 619 217.50 CHIX 2104567
13 April 2022 15:21:30 BST 422 217.50 CHIX 2104569
13 April 2022 15:22:33 BST 1847 217.50 CHIX 2107084
13 April 2022 15:23:35 BST 418 217.50 CHIX 2109443
13 April 2022 15:23:35 BST 2130 217.50 CHIX 2109441
13 April 2022 15:23:37 BST 239 217.40 CHIX 2109483
13 April 2022 15:23:37 BST 393 217.40 CHIX 2109487
13 April 2022 15:25:44 BST 709 217.60 CHIX 2114241
13 April 2022 15:25:44 BST 18 217.60 CHIX 2114243
13 April 2022 15:25:44 BST 2600 217.60 CHIX 2114228
13 April 2022 15:25:44 BST 429 217.60 CHIX 2114232
13 April 2022 15:27:00 BST 770 217.50 CHIX 2117014
13 April 2022 15:27:00 BST 434 217.50 CHIX 2117016
13 April 2022 15:27:00 BST 498 217.50 CHIX 2117010
13 April 2022 15:27:00 BST 463 217.50 CHIX 2117004
13 April 2022 15:28:03 BST 483 217.50 CHIX 2119418
13 April 2022 15:28:24 BST 444 217.60 CHIX 2120294
13 April 2022 15:28:24 BST 461 217.60 CHIX 2120288
13 April 2022 15:28:24 BST 475 217.60 CHIX 2120284
13 April 2022 15:28:24 BST 723 217.60 CHIX 2120282
13 April 2022 15:28:54 BST 492 217.60 CHIX 2121573
13 April 2022 15:29:25 BST 528 217.60 CHIX 2122558
13 April 2022 15:29:25 BST 770 217.60 CHIX 2122556
13 April 2022 15:29:54 BST 480 217.50 CHIX 2123394
13 April 2022 15:29:54 BST 466 217.50 CHIX 2123390
13 April 2022 15:29:54 BST 1051 217.50 CHIX 2123388
13 April 2022 15:29:54 BST 496 217.50 CHIX 2123382
13 April 2022 15:31:03 BST 448 217.40 CHIX 2127650
13 April 2022 15:31:03 BST 574 217.40 CHIX 2127630
13 April 2022 15:31:03 BST 139 217.40 CHIX 2127632
13 April 2022 15:31:03 BST 419 217.40 CHIX 2127622
13 April 2022 15:31:03 BST 497 217.40 CHIX 2127620
13 April 2022 15:32:02 BST 662 217.40 CHIX 2129481
13 April 2022 15:32:02 BST 410 217.40 CHIX 2129475
13 April 2022 15:32:13 BST 565 217.30 CHIX 2129940
13 April 2022 15:32:13 BST 654 217.30 CHIX 2129938
13 April 2022 15:33:13 BST 847 217.30 CHIX 2132048
13 April 2022 15:33:13 BST 1000 217.30 CHIX 2132046
13 April 2022 15:34:45 BST 923 217.60 CHIX 2135024
13 April 2022 15:34:45 BST 819 217.60 CHIX 2135022
13 April 2022 15:34:45 BST 76 217.60 CHIX 2135020
13 April 2022 15:34:45 BST 972 217.60 CHIX 2135018
13 April 2022 15:34:45 BST 549 217.60 CHIX 2135016
13 April 2022 15:35:16 BST 433 217.50 CHIX 2136184
13 April 2022 15:35:52 BST 1352 217.60 CHIX 2137320
13 April 2022 15:36:33 BST 1089 217.50 CHIX 2138603
13 April 2022 15:36:33 BST 559 217.50 CHIX 2138595
13 April 2022 15:37:16 BST 470 217.40 CHIX 2139991
13 April 2022 15:37:34 BST 499 217.50 CHIX 2140661
13 April 2022 15:37:34 BST 468 217.50 CHIX 2140659
13 April 2022 15:37:34 BST 862 217.50 CHIX 2140657
13 April 2022 15:38:34 BST 1501 217.50 CHIX 2142314
13 April 2022 15:38:34 BST 770 217.50 CHIX 2142312
13 April 2022 15:39:23 BST 177 217.50 CHIX 2144081
13 April 2022 15:39:23 BST 770 217.50 CHIX 2144079
13 April 2022 15:39:23 BST 414 217.40 CHIX 2144073
13 April 2022 15:40:02 BST 479 217.30 CHIX 2145356
13 April 2022 15:40:02 BST 770 217.30 CHIX 2145354
13 April 2022 15:40:02 BST 655 217.30 CHIX 2145348
13 April 2022 15:40:03 BST 435 217.20 CHIX 2145512
13 April 2022 15:40:34 BST 656 217.10 CHIX 2146874
13 April 2022 15:40:59 BST 418 217.00 CHIX 2147631
13 April 2022 15:43:10 BST 1790 217.20 CHIX 2151845
13 April 2022 15:44:12 BST 425 217.30 CHIX 2153682
13 April 2022 15:44:12 BST 490 217.30 CHIX 2153680
13 April 2022 15:44:12 BST 3464 217.30 CHIX 2153676
13 April 2022 15:45:43 BST 1012 217.30 CHIX 2156689
13 April 2022 15:45:43 BST 40 217.30 CHIX 2156687
13 April 2022 15:45:47 BST 1454 217.30 CHIX 2156850
13 April 2022 15:48:15 BST 510 217.40 CHIX 2161657
13 April 2022 15:48:15 BST 4870 217.40 CHIX 2161651
13 April 2022 15:49:15 BST 1018 217.40 CHIX 2163224
13 April 2022 15:49:15 BST 770 217.40 CHIX 2163222
13 April 2022 15:49:18 BST 466 217.30 CHIX 2163298
13 April 2022 15:49:18 BST 447 217.30 CHIX 2163284
13 April 2022 15:50:18 BST 78 217.30 CHIX 2165193
13 April 2022 15:50:18 BST 41 217.30 CHIX 2165191
13 April 2022 15:50:18 BST 743 217.30 CHIX 2165189
13 April 2022 15:50:46 BST 440 217.30 CHIX 2165852
13 April 2022 15:51:46 BST 2424 217.30 CHIX 2167286
13 April 2022 15:52:30 BST 467 217.30 CHIX 2168860
13 April 2022 15:52:30 BST 1006 217.30 CHIX 2168858
13 April 2022 15:53:30 BST 302 217.30 CHIX 2170215
13 April 2022 15:53:30 BST 972 217.30 CHIX 2170213
13 April 2022 15:53:30 BST 529 217.30 CHIX 2170217
13 April 2022 15:53:30 BST 169 217.30 CHIX 2170211
13 April 2022 15:54:04 BST 476 217.30 CHIX 2171081
13 April 2022 15:57:21 BST 466 217.20 CHIX 2176438
13 April 2022 15:57:21 BST 4586 217.30 CHIX 2176423
13 April 2022 15:57:21 BST 1825 217.30 CHIX 2176427
13 April 2022 15:58:19 BST 680 217.20 CHIX 2178576
13 April 2022 15:59:19 BST 27 217.20 CHIX 2180180
13 April 2022 15:59:19 BST 712 217.20 CHIX 2180178
13 April 2022 15:59:19 BST 1523 217.20 CHIX 2180176
13 April 2022 15:59:19 BST 2 217.20 CHIX 2180174
13 April 2022 16:00:19 BST 272 217.20 CHIX 2183669
13 April 2022 16:00:19 BST 172 217.20 CHIX 2183667
13 April 2022 16:00:19 BST 873 217.20 CHIX 2183661
13 April 2022 16:00:19 BST 2 217.20 CHIX 2183657
13 April 2022 16:00:19 BST 116 217.20 CHIX 2183659
13 April 2022 16:00:19 BST 89 217.20 CHIX 2183663
13 April 2022 16:00:19 BST 370 217.20 CHIX 2183665
13 April 2022 16:00:54 BST 886 217.20 CHIX 2185384
13 April 2022 16:00:54 BST 418 217.20 CHIX 2185370
13 April 2022 16:01:54 BST 1023 217.20 CHIX 2186973
13 April 2022 16:01:54 BST 277 217.20 CHIX 2186971
13 April 2022 16:01:54 BST 123 217.20 CHIX 2186975
13 April 2022 16:01:54 BST 794 217.20 CHIX 2186969
13 April 2022 16:03:23 BST 111 217.20 CHIX 2189425
13 April 2022 16:03:23 BST 3749 217.20 CHIX 2189423
13 April 2022 16:03:23 BST 18 217.20 CHIX 2189421
13 April 2022 16:04:06 BST 576 217.20 CHIX 2190774
13 April 2022 16:07:46 BST 1939 217.40 CHIX 2197766
13 April 2022 16:07:46 BST 6077 217.40 CHIX 2197752
13 April 2022 16:08:39 BST 1324 217.40 CHIX 2199155
13 April 2022 16:08:39 BST 282 217.40 CHIX 2199153
13 April 2022 16:10:14 BST 1921 217.40 CHIX 2202032
13 April 2022 16:11:07 BST 3072 217.50 CHIX 2203873
13 April 2022 16:12:17 BST 439 217.50 CHIX 2206192
13 April 2022 16:12:17 BST 1558 217.50 CHIX 2206184
13 April 2022 16:12:17 BST 441 217.50 CHIX 2206182
13 April 2022 16:12:17 BST 410 217.50 CHIX 2206180
13 April 2022 16:13:06 BST 782 217.50 CHIX 2207508
13 April 2022 16:13:06 BST 302 217.50 CHIX 2207506
13 April 2022 16:13:06 BST 160 217.50 CHIX 2207504
13 April 2022 16:14:06 BST 1265 217.50 CHIX 2209605
13 April 2022 16:14:06 BST 167 217.50 CHIX 2209603
13 April 2022 16:14:06 BST 859 217.50 CHIX 2209607
13 April 2022 16:15:06 BST 757 217.50 CHIX 2211587
13 April 2022 16:15:06 BST 1053 217.50 CHIX 2211585
13 April 2022 16:15:06 BST 164 217.50 CHIX 2211583
13 April 2022 16:16:10 BST 981 217.50 CHIX 2213970
13 April 2022 16:16:10 BST 885 217.50 CHIX 2213968
13 April 2022 16:16:10 BST 556 217.50 CHIX 2213966
13 April 2022 16:16:34 BST 471 217.40 CHIX 2214699
13 April 2022 16:18:22 BST 2295 217.50 CHIX 2218022
13 April 2022 16:18:22 BST 423 217.50 CHIX 2218020
13 April 2022 16:18:22 BST 665 217.50 CHIX 2218014
13 April 2022 16:20:20 BST 1680 217.80 CHIX 2221986
13 April 2022 16:20:20 BST 1717 217.80 CHIX 2221984
13 April 2022 16:20:20 BST 2108 217.80 CHIX 2221982
13 April 2022 16:20:20 BST 60 217.80 CHIX 2221980
13 April 2022 16:21:02 BST 638 217.80 CHIX 2223398
13 April 2022 16:21:02 BST 885 217.80 CHIX 2223396
13 April 2022 16:21:02 BST 498 217.80 CHIX 2223386
13 April 2022 16:22:02 BST 288 217.80 CHIX 2225128
13 April 2022 16:22:03 BST 2412 217.80 CHIX 2225152
13 April 2022 16:22:45 BST 1048 217.90 CHIX 2227280
13 April 2022 16:22:45 BST 829 217.90 CHIX 2227276
13 April 2022 16:23:45 BST 115 217.90 CHIX 2229212
13 April 2022 16:23:45 BST 1023 217.90 CHIX 2229198
13 April 2022 16:23:45 BST 1540 217.90 CHIX 2229196
13 April 2022 16:23:45 BST 40 217.90 CHIX 2229194
13 April 2022 16:23:45 BST 121 217.90 CHIX 2229192
13 April 2022 16:25:42 BST 63 217.80 CHIX 2234097
13 April 2022 16:25:42 BST 3240 217.80 CHIX 2234093
13 April 2022 16:25:42 BST 1560 217.80 CHIX 2234091
13 April 2022 16:25:42 BST 628 217.80 CHIX 2234085
13 April 2022 16:27:20 BST 3816 218.00 CHIX 2237548
13 April 2022 16:27:20 BST 3094 218.00 CHIX 2237544
13 April 2022 16:27:46 BST 597 217.90 CHIX 2238617
13 April 2022 16:27:47 BST 1768 217.90 CHIX 2238696
13 April 2022 08:04:21 BST 7471 216.60 LSE 1561341
13 April 2022 08:04:21 BST 8172 216.60 LSE 1561339
13 April 2022 08:05:27 BST 6401 216.70 LSE 1563528
13 April 2022 08:05:45 BST 7449 216.60 LSE 1564223
13 April 2022 08:06:22 BST 7440 216.60 LSE 1565460
13 April 2022 08:11:26 BST 6872 216.70 LSE 1574363
13 April 2022 08:12:41 BST 6795 216.10 LSE 1576574
13 April 2022 08:14:38 BST 6743 216.20 LSE 1579956
13 April 2022 08:17:53 BST 7099 216.20 LSE 1585671
13 April 2022 08:22:20 BST 8539 217.00 LSE 1592934
13 April 2022 08:22:44 BST 6575 217.00 LSE 1593626
13 April 2022 08:23:05 BST 6196 217.00 LSE 1594416
13 April 2022 08:23:23 BST 8290 217.10 LSE 1594973
13 April 2022 08:23:51 BST 2178 217.10 LSE 1595829
13 April 2022 08:23:51 BST 5161 217.10 LSE 1595831
13 April 2022 08:23:56 BST 7846 217.00 LSE 1595967
13 April 2022 08:24:07 BST 6402 216.80 LSE 1596548
13 April 2022 08:25:27 BST 1980 216.70 LSE 1598976
13 April 2022 08:25:27 BST 4880 216.70 LSE 1598974
13 April 2022 08:28:23 BST 6187 217.10 LSE 1604178
13 April 2022 08:28:30 BST 7446 217.00 LSE 1604424
13 April 2022 08:28:30 BST 7695 217.00 LSE 1604420
13 April 2022 08:30:56 BST 4045 216.50 LSE 1609087
13 April 2022 08:30:56 BST 2821 216.50 LSE 1609085
13 April 2022 08:31:26 BST 6710 216.40 LSE 1610424
13 April 2022 08:34:52 BST 7524 216.50 LSE 1616952
13 April 2022 08:35:11 BST 2907 216.40 LSE 1617593
13 April 2022 08:35:11 BST 3716 216.40 LSE 1617591
13 April 2022 08:36:39 BST 6760 216.00 LSE 1620407
13 April 2022 08:38:10 BST 6559 216.20 LSE 1623002
13 April 2022 08:40:01 BST 6852 216.40 LSE 1626465
13 April 2022 08:40:50 BST 7314 216.40 LSE 1628092
13 April 2022 08:44:25 BST 1751 216.70 LSE 1635572
13 April 2022 08:45:57 BST 6456 217.00 LSE 1638914
13 April 2022 08:46:35 BST 2057 217.00 LSE 1640309
13 April 2022 08:46:35 BST 1500 217.00 LSE 1640307
13 April 2022 08:46:35 BST 1600 217.00 LSE 1640305
13 April 2022 08:46:35 BST 1800 217.00 LSE 1640303
13 April 2022 08:46:35 BST 6852 217.00 LSE 1640295
13 April 2022 08:50:32 BST 709 216.80 LSE 1650103
13 April 2022 08:50:33 BST 4251 216.80 LSE 1650132
13 April 2022 08:50:33 BST 1418 216.80 LSE 1650130
13 April 2022 08:50:59 BST 2674 216.70 LSE 1650795
13 April 2022 08:53:42 BST 1800 217.50 LSE 1655504
13 April 2022 08:53:57 BST 6578 217.50 LSE 1656048
13 April 2022 08:54:31 BST 2503 217.70 LSE 1656890
13 April 2022 08:54:31 BST 1500 217.70 LSE 1656888
13 April 2022 08:54:38 BST 2639 217.70 LSE 1657083
13 April 2022 08:54:38 BST 1500 217.70 LSE 1657081
13 April 2022 08:54:40 BST 390 217.60 LSE 1657134
13 April 2022 08:54:40 BST 6947 217.60 LSE 1657132
13 April 2022 08:54:40 BST 6625 217.60 LSE 1657130
13 April 2022 08:55:00 BST 8298 217.50 LSE 1657756
13 April 2022 08:56:34 BST 6750 217.70 LSE 1660875
13 April 2022 08:56:34 BST 7366 217.70 LSE 1660867
13 April 2022 09:01:25 BST 2662 217.50 LSE 1670768
13 April 2022 09:01:25 BST 4822 217.50 LSE 1670766
13 April 2022 09:01:26 BST 564 217.40 LSE 1670789
13 April 2022 09:01:26 BST 2494 217.40 LSE 1670785
13 April 2022 09:04:38 BST 7218 218.00 LSE 1674786
13 April 2022 09:05:11 BST 138 217.90 LSE 1675601
13 April 2022 09:05:11 BST 7339 217.90 LSE 1675599
13 April 2022 09:06:05 BST 6158 217.90 LSE 1676778
13 April 2022 09:08:58 BST 3705 218.20 LSE 1684186
13 April 2022 09:08:58 BST 1480 218.20 LSE 1684184
13 April 2022 09:08:58 BST 1500 218.20 LSE 1684182
13 April 2022 09:08:58 BST 6325 218.20 LSE 1684172
13 April 2022 09:09:17 BST 7553 218.10 LSE 1684849
13 April 2022 09:09:37 BST 6887 218.20 LSE 1685324
13 April 2022 09:12:09 BST 3852 217.90 LSE 1688206
13 April 2022 09:12:09 BST 3110 217.90 LSE 1688202
13 April 2022 09:12:18 BST 2659 217.80 LSE 1688449
13 April 2022 09:12:18 BST 3817 217.80 LSE 1688446
13 April 2022 09:14:20 BST 7242 217.80 LSE 1690897
13 April 2022 09:15:30 BST 7145 217.70 LSE 1692328
13 April 2022 09:25:16 BST 936 217.80 LSE 1703328
13 April 2022 09:25:16 BST 5201 217.80 LSE 1703322
13 April 2022 09:33:33 BST 7012 217.80 LSE 1713735
13 April 2022 09:47:20 BST 361 218.30 LSE 1730325
13 April 2022 09:47:20 BST 5965 218.30 LSE 1730327
13 April 2022 10:02:18 BST 7052 218.50 LSE 1748073
13 April 2022 10:02:21 BST 7292 218.40 LSE 1748188
13 April 2022 10:05:27 BST 6876 218.50 LSE 1752348
13 April 2022 10:13:54 BST 117 218.70 LSE 1761287
13 April 2022 10:13:54 BST 6300 218.70 LSE 1761285
13 April 2022 10:15:17 BST 7454 218.60 LSE 1762997
13 April 2022 10:21:57 BST 4410 218.60 LSE 1770128
13 April 2022 10:27:25 BST 653 218.60 LSE 1774989
13 April 2022 10:28:15 BST 198 218.60 LSE 1775717
13 April 2022 10:28:42 BST 2290 218.60 LSE 1776135
13 April 2022 10:29:51 BST 6820 218.50 LSE 1778136
13 April 2022 10:38:24 BST 2585 218.30 LSE 1790715
13 April 2022 10:38:24 BST 4143 218.30 LSE 1790711
13 April 2022 10:42:20 BST 7542 218.00 LSE 1797415
13 April 2022 10:44:46 BST 6786 218.10 LSE 1800276
13 April 2022 10:55:50 BST 14 217.90 LSE 1812997
13 April 2022 10:55:50 BST 7316 217.90 LSE 1812987
13 April 2022 11:08:34 BST 6534 217.50 LSE 1824439
13 April 2022 11:11:04 BST 7300 217.30 LSE 1826164
13 April 2022 11:22:50 BST 6377 216.90 LSE 1835691
13 April 2022 11:33:26 BST 3711 216.80 LSE 1842393
13 April 2022 11:35:19 BST 3493 216.80 LSE 1843612
13 April 2022 11:37:20 BST 85 216.80 LSE 1844920
13 April 2022 11:40:37 BST 2424 216.70 LSE 1847287
13 April 2022 11:40:37 BST 4157 216.70 LSE 1847278
13 April 2022 11:44:45 BST 100 216.50 LSE 1850070
13 April 2022 11:44:45 BST 466 216.50 LSE 1850068
13 April 2022 11:44:49 BST 6628 216.50 LSE 1850089
13 April 2022 11:49:56 BST 148 216.30 LSE 1853748
13 April 2022 11:50:33 BST 6805 216.50 LSE 1854355
13 April 2022 12:00:10 BST 6292 216.80 LSE 1861283
13 April 2022 12:05:38 BST 7236 217.00 LSE 1865178
13 April 2022 12:12:49 BST 6343 216.90 LSE 1869653
13 April 2022 12:15:25 BST 2452 216.90 LSE 1871924
13 April 2022 12:15:25 BST 3870 216.90 LSE 1871922
13 April 2022 12:16:29 BST 6509 216.80 LSE 1872549
13 April 2022 12:24:06 BST 7540 216.90 LSE 1877757
13 April 2022 12:41:40 BST 6226 216.90 LSE 1891084
13 April 2022 12:45:55 BST 75 216.90 LSE 1893796
13 April 2022 12:45:55 BST 330 216.90 LSE 1893794
13 April 2022 12:53:32 BST 6617 216.90 LSE 1898905
13 April 2022 12:58:10 BST 728 216.90 LSE 1902681
13 April 2022 12:58:10 BST 1430 216.90 LSE 1902679
13 April 2022 12:58:10 BST 1234 216.90 LSE 1902677
13 April 2022 12:58:10 BST 1500 216.90 LSE 1902675
13 April 2022 12:58:10 BST 1436 216.90 LSE 1902673
13 April 2022 12:58:10 BST 7444 216.90 LSE 1902663
13 April 2022 13:03:39 BST 6900 217.20 LSE 1906866
13 April 2022 13:08:57 BST 7018 216.90 LSE 1911198
13 April 2022 13:15:18 BST 6780 216.60 LSE 1916100
13 April 2022 13:22:20 BST 6880 216.70 LSE 1921636
13 April 2022 13:25:37 BST 7340 216.90 LSE 1924325
13 April 2022 13:29:23 BST 7108 216.90 LSE 1927132
13 April 2022 13:32:45 BST 6883 216.70 LSE 1931235
13 April 2022 13:36:32 BST 4895 216.90 LSE 1934814
13 April 2022 13:36:32 BST 2682 216.90 LSE 1934816
13 April 2022 13:44:27 BST 6986 216.80 LSE 1941606
13 April 2022 13:48:19 BST 6316 216.70 LSE 1945350
13 April 2022 13:55:28 BST 7403 216.80 LSE 1951112
13 April 2022 13:57:46 BST 7446 216.80 LSE 1953096
13 April 2022 14:03:22 BST 6597 216.80 LSE 1958199
13 April 2022 14:05:27 BST 6404 216.90 LSE 1960212
13 April 2022 14:09:41 BST 6512 216.60 LSE 1964978
13 April 2022 14:13:33 BST 7146 216.60 LSE 1968511
13 April 2022 14:21:21 BST 6496 216.70 LSE 1975587
13 April 2022 14:23:18 BST 6336 216.60 LSE 1977507
13 April 2022 14:25:41 BST 6110 216.60 LSE 1979908
13 April 2022 14:28:27 BST 6515 216.50 LSE 1982617
13 April 2022 14:30:03 BST 560 216.20 LSE 1986358
13 April 2022 14:30:03 BST 1585 216.20 LSE 1986356
13 April 2022 14:30:03 BST 2160 216.20 LSE 1986354
13 April 2022 14:30:03 BST 1347 216.20 LSE 1986352
13 April 2022 14:30:03 BST 1500 216.20 LSE 1986350
13 April 2022 14:30:03 BST 6613 216.30 LSE 1986347
13 April 2022 14:31:02 BST 7342 216.20 LSE 1989805
13 April 2022 14:31:02 BST 7290 216.30 LSE 1989795
13 April 2022 14:32:49 BST 1129 216.60 LSE 1994926
13 April 2022 14:32:49 BST 6008 216.60 LSE 1994920
13 April 2022 14:33:21 BST 7049 216.50 LSE 1996617
13 April 2022 14:35:18 BST 6851 216.80 LSE 2001689
13 April 2022 14:35:24 BST 7527 216.70 LSE 2001903
13 April 2022 14:37:42 BST 6207 216.80 LSE 2006080
13 April 2022 14:37:42 BST 871 216.80 LSE 2006078
13 April 2022 14:39:32 BST 6936 216.80 LSE 2010012
13 April 2022 14:39:32 BST 3390 216.80 LSE 2009997
13 April 2022 14:39:32 BST 2795 216.80 LSE 2009999
13 April 2022 14:42:46 BST 6928 217.20 LSE 2016859
13 April 2022 14:42:50 BST 5122 217.10 LSE 2017106
13 April 2022 14:42:50 BST 1739 217.10 LSE 2017104
13 April 2022 14:45:25 BST 6912 217.10 LSE 2022061
13 April 2022 14:48:18 BST 292 217.30 LSE 2029957
13 April 2022 14:48:18 BST 800 217.30 LSE 2029954
13 April 2022 14:48:18 BST 931 217.30 LSE 2029951
13 April 2022 14:48:18 BST 6415 217.30 LSE 2029927
13 April 2022 14:48:21 BST 6940 217.20 LSE 2030243
13 April 2022 14:49:30 BST 6581 217.50 LSE 2032611
13 April 2022 14:53:15 BST 1900 217.60 LSE 2041130
13 April 2022 14:53:15 BST 1500 217.60 LSE 2041128
13 April 2022 14:53:15 BST 1347 217.60 LSE 2041126
13 April 2022 14:53:15 BST 1064 217.60 LSE 2041132
13 April 2022 14:53:15 BST 1340 217.60 LSE 2041124
13 April 2022 14:53:15 BST 7129 217.60 LSE 2041101
13 April 2022 14:56:02 BST 7304 217.40 LSE 2046157
13 April 2022 14:56:52 BST 6390 217.40 LSE 2048825
13 April 2022 14:58:54 BST 6604 217.50 LSE 2052795
13 April 2022 14:59:23 BST 7388 217.30 LSE 2054275
13 April 2022 15:01:34 BST 710 217.20 LSE 2062281
13 April 2022 15:01:34 BST 6116 217.20 LSE 2062283
13 April 2022 15:07:02 BST 6444 217.60 LSE 2074981
13 April 2022 15:07:02 BST 6304 217.60 LSE 2074979
13 April 2022 15:07:18 BST 7122 217.50 LSE 2075929
13 April 2022 15:07:18 BST 235 217.50 LSE 2075927
13 April 2022 15:08:54 BST 7239 217.50 LSE 2079513
13 April 2022 15:09:41 BST 6261 217.40 LSE 2080837
13 April 2022 15:11:47 BST 6570 217.30 LSE 2084734
13 April 2022 15:13:20 BST 6591 217.40 LSE 2087779
13 April 2022 15:13:20 BST 919 217.40 LSE 2087777
13 April 2022 15:15:19 BST 7156 217.20 LSE 2091735
13 April 2022 15:16:33 BST 7378 217.50 LSE 2094849
13 April 2022 15:21:30 BST 7029 217.50 LSE 2104571
13 April 2022 15:23:37 BST 6823 217.40 LSE 2109489
13 April 2022 15:27:00 BST 6490 217.50 LSE 2117012
13 April 2022 15:27:00 BST 6102 217.50 LSE 2117008
13 April 2022 15:28:03 BST 6202 217.50 LSE 2119420
13 April 2022 15:28:24 BST 7298 217.60 LSE 2120286
13 April 2022 15:29:54 BST 6479 217.50 LSE 2123386
13 April 2022 15:29:54 BST 910 217.50 LSE 2123384
13 April 2022 15:31:03 BST 358 217.40 LSE 2127648
13 April 2022 15:31:03 BST 1618 217.40 LSE 2127646
13 April 2022 15:31:03 BST 260 217.40 LSE 2127644
13 April 2022 15:31:03 BST 1563 217.40 LSE 2127642
13 April 2022 15:31:03 BST 2183 217.40 LSE 2127640
13 April 2022 15:31:03 BST 1347 217.40 LSE 2127638
13 April 2022 15:31:03 BST 6335 217.40 LSE 2127624
13 April 2022 15:36:33 BST 6970 217.50 LSE 2138599
13 April 2022 15:37:16 BST 5767 217.40 LSE 2139997
13 April 2022 15:37:16 BST 1526 217.40 LSE 2139995
13 April 2022 15:37:16 BST 7679 217.40 LSE 2139989
13 April 2022 15:39:23 BST 6072 217.40 LSE 2144103
13 April 2022 15:39:23 BST 900 217.40 LSE 2144101
13 April 2022 15:39:23 BST 6666 217.40 LSE 2144077
13 April 2022 15:40:58 BST 600 217.00 LSE 2147614
13 April 2022 15:40:59 BST 6738 217.00 LSE 2147633
13 April 2022 15:45:29 BST 202 217.30 LSE 2156154
13 April 2022 15:45:29 BST 789 217.30 LSE 2156152
13 April 2022 15:45:29 BST 5875 217.30 LSE 2156150
13 April 2022 15:45:34 BST 1972 217.30 LSE 2156288
13 April 2022 15:45:34 BST 3956 217.30 LSE 2156286
13 April 2022 15:49:18 BST 1340 217.30 LSE 2163304
13 April 2022 15:49:18 BST 1347 217.30 LSE 2163302
13 April 2022 15:49:18 BST 3604 217.30 LSE 2163306
13 April 2022 15:49:18 BST 1147 217.30 LSE 2163300
13 April 2022 15:49:18 BST 1328 217.30 LSE 2163296
13 April 2022 15:49:18 BST 1629 217.30 LSE 2163294
13 April 2022 15:49:18 BST 1800 217.30 LSE 2163292
13 April 2022 15:49:18 BST 1347 217.30 LSE 2163290
13 April 2022 15:49:18 BST 1340 217.30 LSE 2163288
13 April 2022 15:49:18 BST 6740 217.30 LSE 2163286
13 April 2022 15:54:46 BST 1500 217.30 LSE 2172315
13 April 2022 15:54:46 BST 1347 217.30 LSE 2172313
13 April 2022 15:54:46 BST 1340 217.30 LSE 2172311
13 April 2022 15:54:46 BST 1496 217.30 LSE 2172309
13 April 2022 15:55:46 BST 1340 217.30 LSE 2173971
13 April 2022 15:55:46 BST 1347 217.30 LSE 2173969
13 April 2022 15:55:46 BST 1500 217.30 LSE 2173967
13 April 2022 15:55:46 BST 1540 217.30 LSE 2173965
13 April 2022 15:55:46 BST 1180 217.30 LSE 2173963
13 April 2022 15:57:21 BST 7354 217.30 LSE 2176431
13 April 2022 15:57:21 BST 7325 217.30 LSE 2176429
13 April 2022 15:57:55 BST 1585 217.20 LSE 2177740
13 April 2022 15:57:55 BST 1500 217.20 LSE 2177738
13 April 2022 15:57:55 BST 1242 217.20 LSE 2177736
13 April 2022 15:57:55 BST 5706 217.20 LSE 2177734
13 April 2022 16:00:54 BST 7698 217.20 LSE 2185386
13 April 2022 16:00:54 BST 2978 217.20 LSE 2185382
13 April 2022 16:00:54 BST 2115 217.20 LSE 2185380
13 April 2022 16:00:54 BST 2636 217.20 LSE 2185378
13 April 2022 16:04:06 BST 6911 217.20 LSE 2190772
13 April 2022 16:04:06 BST 3125 217.20 LSE 2190770
13 April 2022 16:04:07 BST 4899 217.10 LSE 2190784
13 April 2022 16:07:46 BST 8857 217.40 LSE 2197754
13 April 2022 16:07:46 BST 3618 217.40 LSE 2197758
13 April 2022 16:07:46 BST 3366 217.40 LSE 2197760
13 April 2022 16:08:46 BST 7274 217.40 LSE 2199387
13 April 2022 16:11:07 BST 6575 217.50 LSE 2203877
13 April 2022 16:11:07 BST 10891 217.50 LSE 2203875
13 April 2022 16:12:17 BST 6687 217.50 LSE 2206186
13 April 2022 16:13:07 BST 917 217.40 LSE 2207575
13 April 2022 16:13:07 BST 1653 217.40 LSE 2207573
13 April 2022 16:15:10 BST 7013 217.50 LSE 2211870
13 April 2022 16:16:10 BST 1500 217.50 LSE 2213972
13 April 2022 16:16:10 BST 2101 217.50 LSE 2213976
13 April 2022 16:16:10 BST 2108 217.50 LSE 2213974
13 April 2022 16:16:10 BST 1600 217.50 LSE 2213982
13 April 2022 16:16:10 BST 908 217.50 LSE 2213978
13 April 2022 16:16:10 BST 1443 217.50 LSE 2213984
13 April 2022 16:16:10 BST 3561 217.50 LSE 2213980
13 April 2022 16:16:34 BST 6704 217.40 LSE 2214705
13 April 2022 16:16:34 BST 3717 217.40 LSE 2214703
13 April 2022 16:16:34 BST 1300 217.40 LSE 2214697
13 April 2022 16:16:34 BST 200 217.40 LSE 2214687
13 April 2022 16:18:22 BST 6941 217.50 LSE 2218016
13 April 2022 16:21:02 BST 9066 217.80 LSE 2223388
13 April 2022 16:21:02 BST 7046 217.80 LSE 2223394
13 April 2022 16:21:02 BST 3031 217.80 LSE 2223392
13 April 2022 16:22:02 BST 2101 217.80 LSE 2225126
13 April 2022 16:22:02 BST 1765 217.80 LSE 2225124
13 April 2022 16:22:02 BST 2108 217.80 LSE 2225122
13 April 2022 16:22:02 BST 2103 217.80 LSE 2225120
13 April 2022 16:22:02 BST 1500 217.80 LSE 2225118
13 April 2022 16:22:45 BST 6592 217.90 LSE 2227284
13 April 2022 16:23:45 BST 256 217.90 LSE 2229210
13 April 2022 16:23:45 BST 2333 217.90 LSE 2229206
13 April 2022 16:23:45 BST 2764 217.90 LSE 2229204
13 April 2022 16:23:45 BST 1500 217.90 LSE 2229202
13 April 2022 16:23:45 BST 2042 217.90 LSE 2229200
13 April 2022 16:23:45 BST 309 217.90 LSE 2229208
13 April 2022 16:24:45 BST 1140 217.90 LSE 2231651
13 April 2022 16:24:45 BST 1749 217.90 LSE 2231649
13 April 2022 16:24:45 BST 2015 217.90 LSE 2231647
13 April 2022 16:24:45 BST 1500 217.90 LSE 2231645
13 April 2022 16:24:45 BST 3838 217.90 LSE 2231643
13 April 2022 16:25:09 BST 429 217.80 LSE 2233002
13 April 2022 16:25:09 BST 4146 217.80 LSE 2233000
13 April 2022 16:25:09 BST 4181 217.80 LSE 2232998
13 April 2022 16:25:42 BST 7084 217.80 LSE 2234095
13 April 2022 16:27:04 BST 7449 218.00 LSE 2237128
13 April 2022 16:27:04 BST 900 218.00 LSE 2237126
13 April 2022 16:27:20 BST 7554 218.00 LSE 2237552
13 April 2022 16:27:26 BST 7799 217.90 LSE 2237801
13 April 2022 16:27:29 BST 4222 217.90 LSE 2238169
13 April 2022 16:27:29 BST 634 217.90 LSE 2238167
13 April 2022 16:27:29 BST 3072 217.90 LSE 2238165
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBBABKDBQDRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement