REG - NatWest Group plc - Transaction in Own Shares
14/04/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220414:nRSN4851Ia&default-theme=true
RNS Number : 4851I NatWest Group plc 14 April 2022
NatWest Group plc
14 April 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
14 April 2022 2,000,847 219.50 216.50 217.7858 LSE
14 April 2022 311,482 219.50 216.50 217.8393 CHIX
14 April 2022 383,863 219.50 216.60 217.9242 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 145,833,052
Ordinary Shares in treasury and have 10,582,885,842 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
14 April 2022 08:08:29 BST 908 217.60 BATE 1005511
14 April 2022 08:08:29 BST 1005 217.60 BATE 1,005,507
14 April 2022 08:10:00 BST 932 217.80 BATE 1,008,165
14 April 2022 08:10:40 BST 856 217.80 BATE 1,009,137
14 April 2022 08:10:40 BST 903 217.80 BATE 1,009,141
14 April 2022 08:10:52 BST 127 217.80 BATE 1,009,444
14 April 2022 08:10:52 BST 841 217.80 BATE 1,009,442
14 April 2022 08:12:02 BST 1001 217.60 BATE 1,011,293
14 April 2022 08:12:15 BST 957 217.40 BATE 1,011,851
14 April 2022 08:14:02 BST 991 217.40 BATE 1,015,239
14 April 2022 08:15:15 BST 810 217.40 BATE 1,017,506
14 April 2022 08:15:52 BST 965 217.10 BATE 1,018,641
14 April 2022 08:15:53 BST 870 216.90 BATE 1,018,749
14 April 2022 08:15:53 BST 916 216.90 BATE 1,018,747
14 April 2022 08:15:53 BST 959 216.90 BATE 1,018,745
14 April 2022 08:15:53 BST 1669 217.00 BATE 1,018,675
14 April 2022 08:19:11 BST 823 217.10 BATE 1,024,597
14 April 2022 08:19:11 BST 934 217.10 BATE 1,024,591
14 April 2022 08:20:30 BST 107 217.00 BATE 1,026,769
14 April 2022 08:20:30 BST 1039 217.00 BATE 1,026,765
14 April 2022 08:23:16 BST 1621 217.10 BATE 1,032,052
14 April 2022 08:23:53 BST 1723 217.20 BATE 1,032,917
14 April 2022 08:25:11 BST 905 217.00 BATE 1,035,064
14 April 2022 08:25:11 BST 1804 217.00 BATE 1,035,051
14 April 2022 08:26:48 BST 1164 217.20 BATE 1,037,767
14 April 2022 08:29:58 BST 1104 217.30 BATE 1,043,205
14 April 2022 08:29:58 BST 894 217.30 BATE 1,043,199
14 April 2022 08:29:59 BST 938 217.20 BATE 1,043,236
14 April 2022 08:29:59 BST 1376 217.20 BATE 1,043,234
14 April 2022 08:32:36 BST 429 216.80 BATE 1,049,025
14 April 2022 08:32:36 BST 895 216.80 BATE 1,049,023
14 April 2022 08:32:36 BST 895 216.80 BATE 1,049,021
14 April 2022 08:32:36 BST 895 216.80 BATE 1,049,015
14 April 2022 08:32:36 BST 316 216.80 BATE 1,049,019
14 April 2022 08:32:36 BST 1371 216.80 BATE 1,049,017
14 April 2022 08:33:49 BST 955 216.70 BATE 1,051,107
14 April 2022 08:33:49 BST 1322 216.70 BATE 1,051,105
14 April 2022 08:37:52 BST 791 216.80 BATE 1,059,052
14 April 2022 08:37:52 BST 1438 216.80 BATE 1,059,050
14 April 2022 08:40:30 BST 942 217.00 BATE 1,064,128
14 April 2022 08:44:56 BST 1520 216.90 BATE 1,072,150
14 April 2022 08:46:21 BST 894 217.00 BATE 1,075,412
14 April 2022 08:49:09 BST 785 216.90 BATE 1,081,828
14 April 2022 08:49:09 BST 16 216.90 BATE 1,081,826
14 April 2022 08:52:43 BST 829 216.60 BATE 1,087,193
14 April 2022 08:58:37 BST 864 216.90 BATE 1,094,073
14 April 2022 08:59:44 BST 1068 217.10 BATE 1,095,737
14 April 2022 08:59:44 BST 2159 217.10 BATE 1,095,735
14 April 2022 09:04:05 BST 875 217.00 BATE 1,102,154
14 April 2022 09:10:12 BST 1913 217.20 BATE 1,110,606
14 April 2022 09:17:57 BST 813 217.60 BATE 1,116,956
14 April 2022 09:19:52 BST 1723 217.50 BATE 1,118,884
14 April 2022 09:21:58 BST 856 217.30 BATE 1,120,920
14 April 2022 09:21:58 BST 1078 217.30 BATE 1,120,889
14 April 2022 09:21:58 BST 536 217.30 BATE 1,120,893
14 April 2022 09:21:58 BST 552 217.30 BATE 1,120,895
14 April 2022 09:29:22 BST 1236 217.30 BATE 1,127,646
14 April 2022 09:29:22 BST 251 217.30 BATE 1,127,644
14 April 2022 09:33:43 BST 844 217.40 BATE 1,131,316
14 April 2022 09:35:07 BST 776 217.40 BATE 1,132,444
14 April 2022 09:35:24 BST 294 217.30 BATE 1,132,647
14 April 2022 09:35:24 BST 645 217.30 BATE 1,132,645
14 April 2022 09:37:40 BST 735 216.80 BATE 1,134,702
14 April 2022 09:37:41 BST 110 216.80 BATE 1,134,714
14 April 2022 09:51:00 BST 157 216.80 BATE 1,146,645
14 April 2022 09:51:00 BST 750 216.80 BATE 1,146,643
14 April 2022 09:51:00 BST 660 216.80 BATE 1,146,641
14 April 2022 09:51:00 BST 1092 216.80 BATE 1,146,639
14 April 2022 09:51:45 BST 1537 216.80 BATE 1,147,196
14 April 2022 09:56:54 BST 908 217.20 BATE 1,151,963
14 April 2022 09:56:54 BST 1163 217.20 BATE 1,151,961
14 April 2022 09:56:56 BST 276 217.10 BATE 1,152,044
14 April 2022 09:58:26 BST 1056 217.30 BATE 1,153,709
14 April 2022 09:58:26 BST 491 217.30 BATE 1,153,707
14 April 2022 10:01:10 BST 963 217.20 BATE 1,155,962
14 April 2022 10:02:50 BST 538 217.10 BATE 1,157,350
14 April 2022 10:04:03 BST 1053 217.20 BATE 1,158,570
14 April 2022 10:04:03 BST 997 217.20 BATE 1,158,559
14 April 2022 10:05:26 BST 962 217.30 BATE 1,160,760
14 April 2022 10:15:29 BST 594 217.70 BATE 1,170,704
14 April 2022 10:15:38 BST 707 217.60 BATE 1,170,837
14 April 2022 10:15:39 BST 97 217.60 BATE 1,170,865
14 April 2022 10:15:46 BST 885 217.60 BATE 1,170,988
14 April 2022 10:16:00 BST 1870 217.80 BATE 1,171,230
14 April 2022 10:16:14 BST 1253 217.80 BATE 1,171,520
14 April 2022 10:17:25 BST 1048 217.80 BATE 1,172,587
14 April 2022 10:18:09 BST 996 217.60 BATE 1,173,109
14 April 2022 10:18:09 BST 873 217.70 BATE 1,173,090
14 April 2022 10:18:49 BST 938 217.60 BATE 1,173,514
14 April 2022 10:21:45 BST 1782 217.50 BATE 1,175,927
14 April 2022 10:26:58 BST 1014 217.70 BATE 1,179,458
14 April 2022 10:27:38 BST 908 217.80 BATE 1,179,996
14 April 2022 10:27:38 BST 1334 217.80 BATE 1,179,994
14 April 2022 10:29:21 BST 1150 218.00 BATE 1,181,073
14 April 2022 10:29:21 BST 11825 218.00 BATE 1,181,069
14 April 2022 10:29:21 BST 129 218.00 BATE 1,181,065
14 April 2022 10:30:38 BST 1322 218.00 BATE 1,182,293
14 April 2022 10:30:39 BST 190 218.00 BATE 1,182,297
14 April 2022 10:32:09 BST 1381 217.90 BATE 1,183,411
14 April 2022 10:32:09 BST 804 217.90 BATE 1,183,403
14 April 2022 10:32:09 BST 806 217.90 BATE 1,183,407
14 April 2022 10:34:19 BST 983 218.00 BATE 1,185,146
14 April 2022 10:34:37 BST 273 218.00 BATE 1,185,397
14 April 2022 10:34:37 BST 3495 218.00 BATE 1,185,389
14 April 2022 10:35:47 BST 2090 218.10 BATE 1,186,154
14 April 2022 10:35:58 BST 1641 218.10 BATE 1,186,234
14 April 2022 10:36:06 BST 1213 218.00 BATE 1,186,419
14 April 2022 10:37:58 BST 1521 218.00 BATE 1,187,639
14 April 2022 10:38:38 BST 893 218.10 BATE 1,188,132
14 April 2022 10:39:30 BST 1276 218.10 BATE 1,188,656
14 April 2022 10:40:13 BST 749 218.10 BATE 1,189,153
14 April 2022 10:40:13 BST 1063 218.10 BATE 1,189,155
14 April 2022 10:40:29 BST 936 218.10 BATE 1,189,372
14 April 2022 10:42:06 BST 185 218.10 BATE 1,190,419
14 April 2022 10:42:06 BST 631 218.10 BATE 1,190,417
14 April 2022 10:43:26 BST 898 218.00 BATE 1,191,185
14 April 2022 10:43:26 BST 813 218.00 BATE 1,191,187
14 April 2022 10:45:37 BST 2587 218.10 BATE 1,192,600
14 April 2022 10:46:02 BST 236 218.00 BATE 1,192,904
14 April 2022 10:46:02 BST 968 218.00 BATE 1,192,896
14 April 2022 10:46:02 BST 1778 218.00 BATE 1,192,892
14 April 2022 10:48:32 BST 1018 218.00 BATE 1,194,624
14 April 2022 10:49:51 BST 935 218.00 BATE 1,195,761
14 April 2022 10:52:35 BST 1274 217.90 BATE 1,200,407
14 April 2022 10:52:35 BST 935 217.90 BATE 1,200,409
14 April 2022 10:52:35 BST 908 217.90 BATE 1,200,405
14 April 2022 10:52:35 BST 594 217.90 BATE 1,200,399
14 April 2022 10:52:35 BST 458 217.90 BATE 1,200,397
14 April 2022 10:52:35 BST 1211 217.90 BATE 1,200,403
14 April 2022 10:52:35 BST 908 217.90 BATE 1200401
14 April 2022 10:55:36 BST 2064 217.70 BATE 1203088
14 April 2022 10:57:37 BST 881 217.80 BATE 1204731
14 April 2022 10:58:14 BST 853 217.80 BATE 1205317
14 April 2022 10:59:05 BST 1495 217.70 BATE 1205888
14 April 2022 11:00:48 BST 726 218.00 BATE 1207665
14 April 2022 11:00:48 BST 114 218.00 BATE 1207663
14 April 2022 11:00:48 BST 1163 218.00 BATE 1207661
14 April 2022 11:01:04 BST 908 218.00 BATE 1208040
14 April 2022 11:03:03 BST 855 218.10 BATE 1209544
14 April 2022 11:03:03 BST 1198 218.10 BATE 1209542
14 April 2022 11:05:25 BST 1348 218.40 BATE 1211777
14 April 2022 11:05:25 BST 1255 218.40 BATE 1211766
14 April 2022 11:05:25 BST 734 218.40 BATE 1211770
14 April 2022 11:05:25 BST 214 218.40 BATE 1211773
14 April 2022 11:09:38 BST 1287 218.50 BATE 1214831
14 April 2022 11:09:38 BST 1022 218.50 BATE 1214829
14 April 2022 11:11:23 BST 327 218.50 BATE 1216035
14 April 2022 11:11:23 BST 580 218.50 BATE 1216033
14 April 2022 11:12:26 BST 283 218.40 BATE 1216721
14 April 2022 11:12:26 BST 908 218.40 BATE 1216719
14 April 2022 11:12:26 BST 1246 218.40 BATE 1216715
14 April 2022 11:12:26 BST 857 218.40 BATE 1216711
14 April 2022 11:17:36 BST 306 218.40 BATE 1220241
14 April 2022 11:19:39 BST 908 218.40 BATE 1221695
14 April 2022 11:19:48 BST 1188 218.30 BATE 1221779
14 April 2022 11:20:39 BST 1370 218.20 BATE 1222351
14 April 2022 11:20:39 BST 504 218.20 BATE 1222353
14 April 2022 11:21:07 BST 895 218.20 BATE 1222799
14 April 2022 11:21:38 BST 941 218.10 BATE 1223183
14 April 2022 11:27:01 BST 1196 218.20 BATE 1226556
14 April 2022 11:27:01 BST 906 218.20 BATE 1226554
14 April 2022 11:27:49 BST 853 218.20 BATE 1227055
14 April 2022 11:27:49 BST 128 218.20 BATE 1227051
14 April 2022 11:28:22 BST 818 218.10 BATE 1227486
14 April 2022 11:31:38 BST 1562 218.00 BATE 1229425
14 April 2022 11:32:24 BST 874 218.00 BATE 1229807
14 April 2022 11:32:24 BST 102 218.00 BATE 1229805
14 April 2022 11:39:29 BST 1074 217.70 BATE 1234324
14 April 2022 11:45:09 BST 855 217.70 BATE 1237937
14 April 2022 11:45:09 BST 998 217.70 BATE 1237931
14 April 2022 11:45:17 BST 822 217.70 BATE 1238009
14 April 2022 11:45:27 BST 44 217.70 BATE 1238116
14 April 2022 11:45:27 BST 65 217.70 BATE 1238114
14 April 2022 11:45:37 BST 908 217.70 BATE 1238179
14 April 2022 11:47:44 BST 1076 217.60 BATE 1239618
14 April 2022 11:47:44 BST 987 217.60 BATE 1239624
14 April 2022 11:47:54 BST 963 217.60 BATE 1239726
14 April 2022 11:48:51 BST 908 217.60 BATE 1240319
14 April 2022 11:49:06 BST 220 217.60 BATE 1240541
14 April 2022 11:49:06 BST 40 217.60 BATE 1240529
14 April 2022 11:49:06 BST 908 217.60 BATE 1240527
14 April 2022 11:53:39 BST 1381 217.50 BATE 1243762
14 April 2022 11:53:39 BST 923 217.50 BATE 1243760
14 April 2022 11:54:18 BST 477 217.50 BATE 1244099
14 April 2022 11:54:50 BST 9088 217.60 BATE 1244394
14 April 2022 11:55:11 BST 929 217.70 BATE 1244778
14 April 2022 11:55:11 BST 853 217.70 BATE 1244776
14 April 2022 11:55:24 BST 1302 217.60 BATE 1244922
14 April 2022 11:55:24 BST 988 217.60 BATE 1244926
14 April 2022 11:57:28 BST 1159 217.70 BATE 1245797
14 April 2022 11:57:58 BST 889 217.70 BATE 1246055
14 April 2022 11:57:58 BST 4455 217.70 BATE 1246053
14 April 2022 11:57:58 BST 258 217.70 BATE 1246051
14 April 2022 11:57:58 BST 1281 217.70 BATE 1246038
14 April 2022 11:57:58 BST 908 217.70 BATE 1246036
14 April 2022 11:57:58 BST 129 217.70 BATE 1246020
14 April 2022 11:57:58 BST 2182 217.70 BATE 1246022
14 April 2022 11:57:58 BST 1748 217.70 BATE 1246024
14 April 2022 11:57:58 BST 1066 217.70 BATE 1246030
14 April 2022 11:57:58 BST 858 217.70 BATE 1246028
14 April 2022 11:57:58 BST 348 217.70 BATE 1246018
14 April 2022 11:59:41 BST 811 217.50 BATE 1247900
14 April 2022 12:04:21 BST 594 217.70 BATE 1251724
14 April 2022 12:04:21 BST 959 217.70 BATE 1251718
14 April 2022 12:04:21 BST 1649 217.70 BATE 1251712
14 April 2022 12:04:28 BST 283 217.70 BATE 1251832
14 April 2022 12:05:35 BST 441 217.90 BATE 1253034
14 April 2022 12:05:41 BST 2027 217.90 BATE 1253112
14 April 2022 12:05:41 BST 844 217.90 BATE 1253110
14 April 2022 12:05:48 BST 908 217.90 BATE 1253195
14 April 2022 12:07:00 BST 1396 217.80 BATE 1253763
14 April 2022 12:12:13 BST 913 217.70 BATE 1256404
14 April 2022 12:14:04 BST 1603 217.70 BATE 1257195
14 April 2022 12:21:07 BST 908 217.70 BATE 1260567
14 April 2022 12:21:07 BST 2303 217.70 BATE 1260565
14 April 2022 12:21:10 BST 1101 217.60 BATE 1260622
14 April 2022 12:21:10 BST 908 217.60 BATE 1260619
14 April 2022 12:21:10 BST 1403 217.60 BATE 1260617
14 April 2022 12:21:10 BST 1213 217.60 BATE 1260613
14 April 2022 12:21:10 BST 908 217.60 BATE 1260611
14 April 2022 12:21:10 BST 1212 217.60 BATE 1260609
14 April 2022 12:26:55 BST 996 217.50 BATE 1263460
14 April 2022 12:27:57 BST 4068 217.50 BATE 1263972
14 April 2022 12:29:45 BST 1667 217.40 BATE 1265245
14 April 2022 12:34:28 BST 908 217.50 BATE 1267749
14 April 2022 12:36:10 BST 247 217.50 BATE 1268588
14 April 2022 12:36:10 BST 145 217.50 BATE 1268585
14 April 2022 12:37:09 BST 1757 217.60 BATE 1268989
14 April 2022 12:37:09 BST 786 217.60 BATE 1268987
14 April 2022 12:37:09 BST 1120 217.60 BATE 1268981
14 April 2022 12:37:09 BST 856 217.60 BATE 1268979
14 April 2022 12:38:39 BST 876 217.60 BATE 1269835
14 April 2022 12:38:39 BST 908 217.60 BATE 1269833
14 April 2022 12:45:02 BST 1441 217.60 BATE 1273053
14 April 2022 12:45:21 BST 1750 217.60 BATE 1273361
14 April 2022 12:45:21 BST 1750 217.60 BATE 1273343
14 April 2022 12:45:21 BST 666 217.60 BATE 1273339
14 April 2022 12:45:47 BST 816 217.60 BATE 1273923
14 April 2022 12:45:59 BST 1063 217.80 BATE 1274911
14 April 2022 12:45:59 BST 907 217.80 BATE 1274899
14 April 2022 12:46:00 BST 886 217.70 BATE 1275020
14 April 2022 12:46:00 BST 1128 217.70 BATE 1275016
14 April 2022 12:46:03 BST 3674 218.00 BATE 1275230
14 April 2022 12:46:06 BST 405 217.90 BATE 1275434
14 April 2022 12:46:06 BST 146 217.90 BATE 1275432
14 April 2022 12:46:06 BST 338 217.90 BATE 1275430
14 April 2022 12:46:15 BST 1141 217.80 BATE 1275705
14 April 2022 12:46:15 BST 892 217.80 BATE 1275703
14 April 2022 12:46:40 BST 1686 217.60 BATE 1276115
14 April 2022 12:47:07 BST 1428 217.70 BATE 1276604
14 April 2022 12:47:11 BST 843 217.80 BATE 1276878
14 April 2022 12:47:11 BST 11 217.80 BATE 1276876
14 April 2022 12:47:11 BST 575 217.80 BATE 1276874
14 April 2022 12:47:11 BST 231 217.80 BATE 1276872
14 April 2022 12:47:16 BST 967 217.80 BATE 1276951
14 April 2022 12:47:24 BST 944 218.00 BATE 1277065
14 April 2022 12:47:26 BST 915 217.90 BATE 1277126
14 April 2022 12:47:26 BST 918 217.90 BATE 1277122
14 April 2022 12:47:34 BST 271 217.80 BATE 1277263
14 April 2022 12:47:34 BST 675 217.80 BATE 1277257
14 April 2022 12:47:53 BST 1113 217.70 BATE 1277506
14 April 2022 12:48:29 BST 908 217.70 BATE 1278017
14 April 2022 12:48:29 BST 1212 217.70 BATE 1277961
14 April 2022 12:50:55 BST 120 217.50 BATE 1279812
14 April 2022 12:50:55 BST 433 217.50 BATE 1279810
14 April 2022 12:50:55 BST 530 217.50 BATE 1279802
14 April 2022 12:51:53 BST 321 217.50 BATE 1280463
14 April 2022 12:51:53 BST 558 217.50 BATE 1280465
14 April 2022 12:54:59 BST 842 217.20 BATE 1282937
14 April 2022 12:58:35 BST 542 217.30 BATE 1284701
14 April 2022 12:58:53 BST 1934 217.20 BATE 1284953
14 April 2022 13:00:52 BST 867 217.10 BATE 1286090
14 April 2022 13:04:14 BST 171 217.10 BATE 1287778
14 April 2022 13:04:14 BST 940 217.10 BATE 1287776
14 April 2022 13:04:14 BST 1493 217.10 BATE 1287774
14 April 2022 13:05:22 BST 840 217.20 BATE 1288522
14 April 2022 13:10:20 BST 838 217.30 BATE 1291544
14 April 2022 13:14:44 BST 960 217.40 BATE 1294016
14 April 2022 13:14:44 BST 960 217.40 BATE 1294014
14 April 2022 13:15:05 BST 890 217.30 BATE 1294272
14 April 2022 13:19:57 BST 816 217.40 BATE 1297439
14 April 2022 13:26:20 BST 22 217.70 BATE 1301131
14 April 2022 13:26:20 BST 2659 217.70 BATE 1301101
14 April 2022 13:26:25 BST 1372 217.80 BATE 1301407
14 April 2022 13:29:38 BST 1681 218.00 BATE 1303090
14 April 2022 13:29:38 BST 669 218.00 BATE 1303088
14 April 2022 13:29:38 BST 309 218.00 BATE 1303092
14 April 2022 13:30:17 BST 1086 218.10 BATE 1303808
14 April 2022 13:30:17 BST 2041 218.10 BATE 1303798
14 April 2022 13:32:07 BST 901 218.10 BATE 1305023
14 April 2022 13:32:07 BST 910 218.10 BATE 1305015
14 April 2022 13:40:01 BST 1100 218.20 BATE 1311482
14 April 2022 13:46:38 BST 885 218.20 BATE 1316559
14 April 2022 13:46:38 BST 927 218.20 BATE 1316561
14 April 2022 13:47:34 BST 1633 218.20 BATE 1317264
14 April 2022 13:54:27 BST 1263 218.30 BATE 1322397
14 April 2022 13:56:18 BST 1164 218.50 BATE 1323554
14 April 2022 13:58:57 BST 863 218.60 BATE 1325662
14 April 2022 13:59:33 BST 1072 218.50 BATE 1326077
14 April 2022 14:05:42 BST 993 218.50 BATE 1331058
14 April 2022 14:05:42 BST 988 218.50 BATE 1331048
14 April 2022 14:12:10 BST 826 218.70 BATE 1336657
14 April 2022 14:12:14 BST 919 218.70 BATE 1336751
14 April 2022 14:12:14 BST 70 218.70 BATE 1336749
14 April 2022 14:12:14 BST 21 218.70 BATE 1336747
14 April 2022 14:12:14 BST 22 218.70 BATE 1336745
14 April 2022 14:12:14 BST 119 218.70 BATE 1336743
14 April 2022 14:12:14 BST 548 218.70 BATE 1336741
14 April 2022 14:12:14 BST 141 218.70 BATE 1336739
14 April 2022 14:13:02 BST 936 218.70 BATE 1337326
14 April 2022 14:15:29 BST 936 218.60 BATE 1339466
14 April 2022 14:15:29 BST 999 218.60 BATE 1339460
14 April 2022 14:19:58 BST 594 218.60 BATE 1343565
14 April 2022 14:19:58 BST 594 218.60 BATE 1343563
14 April 2022 14:19:58 BST 949 218.60 BATE 1343561
14 April 2022 14:19:58 BST 1473 218.60 BATE 1343559
14 April 2022 14:22:48 BST 335 218.40 BATE 1345939
14 April 2022 14:22:48 BST 181 218.40 BATE 1345937
14 April 2022 14:22:48 BST 346 218.40 BATE 1345935
14 April 2022 14:22:48 BST 66 218.40 BATE 1345925
14 April 2022 14:32:53 BST 1316 219.00 BATE 1360469
14 April 2022 14:32:53 BST 1359 219.00 BATE 1360467
14 April 2022 14:32:53 BST 908 219.00 BATE 1360465
14 April 2022 14:32:53 BST 4502 219.00 BATE 1360447
14 April 2022 14:32:53 BST 947 219.00 BATE 1360449
14 April 2022 14:32:53 BST 953 219.00 BATE 1360453
14 April 2022 14:34:40 BST 453 219.30 BATE 1364009
14 April 2022 14:34:40 BST 313 219.30 BATE 1364007
14 April 2022 14:34:40 BST 888 219.30 BATE 1364003
14 April 2022 14:35:43 BST 687 219.30 BATE 1366299
14 April 2022 14:35:43 BST 151 219.30 BATE 1366301
14 April 2022 14:37:15 BST 933 219.50 BATE 1368722
14 April 2022 14:38:51 BST 85 219.50 BATE 1371339
14 April 2022 14:38:51 BST 730 219.50 BATE 1371335
14 April 2022 14:40:01 BST 816 219.50 BATE 1373043
14 April 2022 14:40:01 BST 999 219.50 BATE 1373039
14 April 2022 14:40:15 BST 110 219.40 BATE 1373395
14 April 2022 14:40:15 BST 249 219.40 BATE 1373391
14 April 2022 14:40:16 BST 678 219.40 BATE 1373412
14 April 2022 14:40:16 BST 278 219.40 BATE 1373414
14 April 2022 14:40:17 BST 613 219.40 BATE 1373448
14 April 2022 14:41:13 BST 232 219.20 BATE 1374878
14 April 2022 14:41:13 BST 377 219.20 BATE 1374876
14 April 2022 14:41:13 BST 116 219.20 BATE 1374872
14 April 2022 14:41:13 BST 376 219.20 BATE 1374874
14 April 2022 14:41:13 BST 800 219.20 BATE 1374870
14 April 2022 14:43:19 BST 33 219.30 BATE 1378085
14 April 2022 14:43:52 BST 908 219.30 BATE 1378860
14 April 2022 14:43:52 BST 908 219.30 BATE 1378856
14 April 2022 14:43:52 BST 1474 219.30 BATE 1378844
14 April 2022 14:43:52 BST 1354 219.30 BATE 1378848
14 April 2022 14:44:06 BST 218 219.30 BATE 1379143
14 April 2022 14:46:03 BST 422 219.40 BATE 1382589
14 April 2022 14:46:03 BST 634 219.40 BATE 1382587
14 April 2022 14:46:03 BST 1106 219.40 BATE 1382585
14 April 2022 14:47:24 BST 910 219.40 BATE 1384629
14 April 2022 14:47:24 BST 1512 219.40 BATE 1384627
14 April 2022 14:49:00 BST 962 219.20 BATE 1386702
14 April 2022 14:50:53 BST 835 219.10 BATE 1389630
14 April 2022 14:50:55 BST 908 219.10 BATE 1389726
14 April 2022 14:50:55 BST 897 219.10 BATE 1389719
14 April 2022 14:51:09 BST 62 219.10 BATE 1390106
14 April 2022 14:51:09 BST 2872 219.10 BATE 1390104
14 April 2022 14:51:09 BST 60 219.10 BATE 1390108
14 April 2022 14:51:37 BST 551 219.20 BATE 1390859
14 April 2022 14:51:37 BST 588 219.20 BATE 1390857
14 April 2022 14:51:37 BST 251 219.20 BATE 1390853
14 April 2022 14:51:53 BST 908 219.10 BATE 1391326
14 April 2022 14:51:53 BST 1919 219.10 BATE 1391319
14 April 2022 14:54:07 BST 844 218.60 BATE 1394788
14 April 2022 14:55:01 BST 3674 218.90 BATE 1396086
14 April 2022 14:55:10 BST 908 218.90 BATE 1396465
14 April 2022 14:57:27 BST 890 218.90 BATE 1399765
14 April 2022 14:59:19 BST 1369 219.00 BATE 1402279
14 April 2022 14:59:58 BST 880 218.90 BATE 1403030
14 April 2022 15:01:12 BST 394 218.90 BATE 1407289
14 April 2022 15:01:12 BST 700 218.90 BATE 1407291
14 April 2022 15:02:10 BST 412 219.10 BATE 1409186
14 April 2022 15:02:10 BST 1411 219.10 BATE 1409182
14 April 2022 15:02:10 BST 342 219.10 BATE 1409180
14 April 2022 15:03:20 BST 900 219.20 BATE 1411574
14 April 2022 15:03:20 BST 950 219.30 BATE 1411566
14 April 2022 15:03:20 BST 1189 219.30 BATE 1411570
14 April 2022 15:04:38 BST 864 219.30 BATE 1413779
14 April 2022 15:04:48 BST 533 219.30 BATE 1413996
14 April 2022 15:04:48 BST 1132 219.30 BATE 1413994
14 April 2022 15:04:48 BST 8 219.30 BATE 1413992
14 April 2022 15:04:48 BST 1515 219.30 BATE 1413989
14 April 2022 08:07:14 BST 2 217.60 CHIX 1003372
14 April 2022 08:07:15 BST 455 217.60 CHIX 1003389
14 April 2022 08:08:29 BST 463 217.70 CHIX 1005518
14 April 2022 08:08:29 BST 566 217.70 CHIX 1005509
14 April 2022 08:08:29 BST 1197 217.60 CHIX 1005505
14 April 2022 08:08:30 BST 20 217.60 CHIX 1005575
14 April 2022 08:08:31 BST 174 217.60 CHIX 1005593
14 April 2022 08:08:50 BST 533 217.80 CHIX 1006059
14 April 2022 08:08:50 BST 523 217.80 CHIX 1006061
14 April 2022 08:09:11 BST 593 217.80 CHIX 1006732
14 April 2022 08:09:11 BST 275 217.80 CHIX 1006730
14 April 2022 08:09:11 BST 21 217.80 CHIX 1006728
14 April 2022 08:09:56 BST 823 217.80 CHIX 1008113
14 April 2022 08:10:15 BST 447 217.90 CHIX 1008624
14 April 2022 08:10:26 BST 458 217.90 CHIX 1008853
14 April 2022 08:10:40 BST 552 217.80 CHIX 1009133
14 April 2022 08:10:40 BST 461 217.80 CHIX 1009135
14 April 2022 08:10:40 BST 147 217.80 CHIX 1009139
14 April 2022 08:10:52 BST 465 217.80 CHIX 1009440
14 April 2022 08:10:52 BST 310 217.80 CHIX 1009438
14 April 2022 08:12:02 BST 908 217.70 CHIX 1011291
14 April 2022 08:12:15 BST 536 217.50 CHIX 1011824
14 April 2022 08:12:54 BST 582 217.40 CHIX 1013107
14 April 2022 08:12:54 BST 483 217.40 CHIX 1013100
14 April 2022 08:12:56 BST 400 217.30 CHIX 1013188
14 April 2022 08:12:56 BST 449 217.30 CHIX 1013186
14 April 2022 08:12:58 BST 482 217.30 CHIX 1013229
14 April 2022 08:12:58 BST 14 217.30 CHIX 1013227
14 April 2022 08:14:02 BST 469 217.40 CHIX 1015237
14 April 2022 08:14:08 BST 174 217.40 CHIX 1015427
14 April 2022 08:14:45 BST 468 217.50 CHIX 1016433
14 April 2022 08:15:08 BST 17 217.50 CHIX 1017299
14 April 2022 08:15:08 BST 680 217.50 CHIX 1017301
14 April 2022 08:15:09 BST 652 217.50 CHIX 1017344
14 April 2022 08:15:15 BST 440 217.40 CHIX 1017519
14 April 2022 08:15:15 BST 560 217.40 CHIX 1017515
14 April 2022 08:15:15 BST 22 217.40 CHIX 1017510
14 April 2022 08:15:15 BST 427 217.40 CHIX 1017508
14 April 2022 08:15:15 BST 643 217.40 CHIX 1017504
14 April 2022 08:15:52 BST 478 217.10 CHIX 1018639
14 April 2022 08:15:53 BST 437 216.90 CHIX 1018743
14 April 2022 08:17:04 BST 495 216.90 CHIX 1020729
14 April 2022 08:17:52 BST 742 217.20 CHIX 1022365
14 April 2022 08:18:11 BST 494 217.20 CHIX 1022878
14 April 2022 08:19:11 BST 1171 217.20 CHIX 1024599
14 April 2022 08:19:11 BST 526 217.20 CHIX 1024595
14 April 2022 08:19:11 BST 15 217.10 CHIX 1024601
14 April 2022 08:19:11 BST 566 217.10 CHIX 1024589
14 April 2022 08:19:11 BST 581 217.20 CHIX 1024593
14 April 2022 08:20:30 BST 468 217.00 CHIX 1026767
14 April 2022 08:20:30 BST 563 217.00 CHIX 1026763
14 April 2022 08:21:06 BST 461 216.90 CHIX 1027839
14 April 2022 08:21:06 BST 121 216.90 CHIX 1027835
14 April 2022 08:21:06 BST 364 216.90 CHIX 1027837
14 April 2022 08:21:15 BST 834 216.70 CHIX 1028285
14 April 2022 08:21:15 BST 305 216.70 CHIX 1028283
14 April 2022 08:22:19 BST 708 216.70 CHIX 1030493
14 April 2022 08:22:19 BST 415 216.70 CHIX 1030488
14 April 2022 08:22:19 BST 557 216.70 CHIX 1030486
14 April 2022 08:23:39 BST 516 217.20 CHIX 1032581
14 April 2022 08:24:09 BST 15 217.10 CHIX 1033335
14 April 2022 08:24:09 BST 525 217.10 CHIX 1033331
14 April 2022 08:24:09 BST 475 217.10 CHIX 1033333
14 April 2022 08:25:11 BST 443 217.00 CHIX 1035076
14 April 2022 08:25:11 BST 487 217.00 CHIX 1035066
14 April 2022 08:25:11 BST 488 217.00 CHIX 1035061
14 April 2022 08:25:11 BST 28 217.00 CHIX 1035059
14 April 2022 08:25:11 BST 908 217.00 CHIX 1035057
14 April 2022 08:25:11 BST 970 217.00 CHIX 1035053
14 April 2022 08:26:48 BST 476 217.20 CHIX 1037769
14 April 2022 08:27:13 BST 489 217.40 CHIX 1038456
14 April 2022 08:28:14 BST 827 217.40 CHIX 1040089
14 April 2022 08:28:14 BST 969 217.40 CHIX 1040091
14 April 2022 08:29:19 BST 428 217.40 CHIX 1041948
14 April 2022 08:29:29 BST 962 217.40 CHIX 1042255
14 April 2022 08:29:58 BST 449 217.30 CHIX 1043211
14 April 2022 08:29:58 BST 15 217.30 CHIX 1043209
14 April 2022 08:29:58 BST 451 217.30 CHIX 1043207
14 April 2022 08:29:58 BST 474 217.30 CHIX 1043203
14 April 2022 08:29:58 BST 415 217.30 CHIX 1043196
14 April 2022 08:31:14 BST 4 216.80 CHIX 1046464
14 April 2022 08:31:27 BST 629 216.80 CHIX 1046971
14 April 2022 08:31:27 BST 447 216.80 CHIX 1046969
14 April 2022 08:31:45 BST 15 216.80 CHIX 1047533
14 April 2022 08:31:45 BST 404 216.80 CHIX 1047531
14 April 2022 08:31:45 BST 2 216.80 CHIX 1047529
14 April 2022 08:32:45 BST 485 216.80 CHIX 1049248
14 April 2022 08:33:07 BST 1626 216.80 CHIX 1049922
14 April 2022 08:33:07 BST 432 216.80 CHIX 1049920
14 April 2022 08:33:07 BST 15 216.80 CHIX 1049918
14 April 2022 08:34:01 BST 460 216.70 CHIX 1051435
14 April 2022 08:34:01 BST 948 216.70 CHIX 1051433
14 April 2022 08:34:01 BST 15 216.70 CHIX 1051431
14 April 2022 08:34:01 BST 459 216.70 CHIX 1051429
14 April 2022 08:34:14 BST 462 216.60 CHIX 1051801
14 April 2022 08:34:26 BST 15 216.60 CHIX 1052278
14 April 2022 08:35:17 BST 427 216.50 CHIX 1054000
14 April 2022 08:36:35 BST 473 216.50 CHIX 1056357
14 April 2022 08:36:35 BST 955 216.50 CHIX 1056361
14 April 2022 08:38:15 BST 675 216.90 CHIX 1059711
14 April 2022 08:39:41 BST 908 217.10 CHIX 1062522
14 April 2022 08:39:41 BST 663 217.10 CHIX 1062520
14 April 2022 08:39:45 BST 469 217.00 CHIX 1062638
14 April 2022 08:40:45 BST 1285 217.00 CHIX 1064618
14 April 2022 08:40:58 BST 447 217.00 CHIX 1065201
14 April 2022 08:40:58 BST 22 217.00 CHIX 1065199
14 April 2022 08:41:40 BST 1199 217.00 CHIX 1066444
14 April 2022 08:43:40 BST 1208 217.00 CHIX 1070068
14 April 2022 08:44:44 BST 15 217.00 CHIX 1071822
14 April 2022 08:44:44 BST 1365 217.00 CHIX 1071820
14 April 2022 08:44:56 BST 15 216.90 CHIX 1072157
14 April 2022 08:44:56 BST 412 216.90 CHIX 1072154
14 April 2022 08:44:56 BST 561 216.90 CHIX 1072152
14 April 2022 08:46:21 BST 457 217.00 CHIX 1075416
14 April 2022 08:46:21 BST 107 217.00 CHIX 1075414
14 April 2022 08:46:21 BST 644 217.00 CHIX 1075410
14 April 2022 08:46:21 BST 468 217.00 CHIX 1075408
14 April 2022 08:47:53 BST 620 217.00 CHIX 1079041
14 April 2022 08:47:53 BST 288 217.00 CHIX 1079039
14 April 2022 08:47:53 BST 204 217.00 CHIX 1079037
14 April 2022 08:48:54 BST 1266 217.00 CHIX 1081194
14 April 2022 08:49:09 BST 402 216.90 CHIX 1081822
14 April 2022 08:49:09 BST 564 216.90 CHIX 1081820
14 April 2022 08:50:43 BST 582 216.70 CHIX 1084835
14 April 2022 08:50:43 BST 1067 216.80 CHIX 1084833
14 April 2022 08:50:43 BST 438 216.80 CHIX 1084827
14 April 2022 08:50:43 BST 413 216.80 CHIX 1084825
14 April 2022 08:52:43 BST 903 216.70 CHIX 1087201
14 April 2022 08:53:47 BST 1266 216.70 CHIX 1088298
14 April 2022 08:55:12 BST 476 216.70 CHIX 1089962
14 April 2022 08:55:12 BST 487 216.70 CHIX 1089960
14 April 2022 08:55:12 BST 981 216.70 CHIX 1089958
14 April 2022 08:56:46 BST 492 216.90 CHIX 1091688
14 April 2022 08:57:42 BST 404 217.00 CHIX 1092915
14 April 2022 08:57:42 BST 2180 217.00 CHIX 1092913
14 April 2022 08:59:11 BST 432 217.00 CHIX 1094837
14 April 2022 08:59:43 BST 532 217.10 CHIX 1095669
14 April 2022 08:59:43 BST 408 217.10 CHIX 1095665
14 April 2022 08:59:57 BST 599 217.00 CHIX 1096094
14 April 2022 08:59:57 BST 551 217.00 CHIX 1096090
14 April 2022 08:59:57 BST 485 217.00 CHIX 1096088
14 April 2022 09:02:18 BST 483 217.00 CHIX 1100591
14 April 2022 09:02:18 BST 497 217.00 CHIX 1100589
14 April 2022 09:03:57 BST 357 217.10 CHIX 1101950
14 April 2022 09:03:58 BST 237 217.10 CHIX 1101976
14 April 2022 09:03:58 BST 241 217.10 CHIX 1101974
14 April 2022 09:03:59 BST 215 217.10 CHIX 1101990
14 April 2022 09:10:12 BST 494 217.20 CHIX 1110612
14 April 2022 09:10:12 BST 490 217.20 CHIX 1110608
14 April 2022 09:10:12 BST 899 217.20 CHIX 1110604
14 April 2022 09:17:50 BST 2335 217.60 CHIX 1116860
14 April 2022 09:17:50 BST 914 217.60 CHIX 1116862
14 April 2022 09:19:52 BST 277 217.50 CHIX 1118892
14 April 2022 09:19:52 BST 1000 217.50 CHIX 1118890
14 April 2022 09:19:52 BST 560 217.50 CHIX 1118886
14 April 2022 09:19:52 BST 487 217.50 CHIX 1118882
14 April 2022 09:21:48 BST 721 217.40 CHIX 1120721
14 April 2022 09:21:48 BST 15 217.40 CHIX 1120719
14 April 2022 09:21:48 BST 849 217.40 CHIX 1120717
14 April 2022 09:21:58 BST 15 217.30 CHIX 1120891
14 April 2022 09:21:58 BST 607 217.30 CHIX 1120887
14 April 2022 09:25:53 BST 266 217.20 CHIX 1124335
14 April 2022 09:26:20 BST 425 217.20 CHIX 1124684
14 April 2022 09:26:20 BST 155 217.20 CHIX 1124682
14 April 2022 09:28:58 BST 1286 217.30 CHIX 1127233
14 April 2022 09:29:22 BST 782 217.30 CHIX 1127648
14 April 2022 09:29:39 BST 15 217.30 CHIX 1127814
14 April 2022 09:29:39 BST 492 217.30 CHIX 1127816
14 April 2022 09:33:43 BST 627 217.40 CHIX 1131320
14 April 2022 09:35:04 BST 195 217.30 CHIX 1132418
14 April 2022 09:35:24 BST 252 217.30 CHIX 1132643
14 April 2022 09:37:05 BST 460 216.90 CHIX 1134021
14 April 2022 09:42:33 BST 486 216.50 CHIX 1139042
14 April 2022 09:42:33 BST 467 216.50 CHIX 1139040
14 April 2022 09:43:17 BST 450 216.60 CHIX 1139894
14 April 2022 09:44:47 BST 415 216.60 CHIX 1141063
14 April 2022 09:44:47 BST 647 216.60 CHIX 1141061
14 April 2022 09:45:20 BST 411 216.60 CHIX 1141610
14 April 2022 09:45:55 BST 16 216.60 CHIX 1142029
14 April 2022 09:51:05 BST 435 216.80 CHIX 1146695
14 April 2022 09:54:41 BST 624 217.10 CHIX 1149668
14 April 2022 09:55:47 BST 311 217.20 CHIX 1150732
14 April 2022 09:55:47 BST 118 217.20 CHIX 1150730
14 April 2022 09:55:47 BST 617 217.20 CHIX 1150728
14 April 2022 09:55:47 BST 571 217.20 CHIX 1150726
14 April 2022 09:56:14 BST 476 217.20 CHIX 1151193
14 April 2022 09:56:14 BST 16 217.20 CHIX 1151191
14 April 2022 09:56:14 BST 433 217.20 CHIX 1151186
14 April 2022 10:01:10 BST 422 217.20 CHIX 1155966
14 April 2022 10:01:10 BST 490 217.20 CHIX 1155964
14 April 2022 10:02:50 BST 489 217.10 CHIX 1157352
14 April 2022 10:04:03 BST 1387 217.20 CHIX 1158561
14 April 2022 10:04:05 BST 165 217.20 CHIX 1158774
14 April 2022 10:07:28 BST 1380 217.50 CHIX 1162386
14 April 2022 10:08:25 BST 113 217.70 CHIX 1163333
14 April 2022 10:08:25 BST 1300 217.70 CHIX 1163331
14 April 2022 10:08:25 BST 1038 217.70 CHIX 1163327
14 April 2022 10:08:25 BST 986 217.70 CHIX 1163325
14 April 2022 10:08:25 BST 423 217.70 CHIX 1163329
14 April 2022 10:15:46 BST 3777 217.60 CHIX 1170992
14 April 2022 10:15:46 BST 2890 217.60 CHIX 1170990
14 April 2022 10:16:04 BST 1125 217.80 CHIX 1171323
14 April 2022 10:16:04 BST 908 217.80 CHIX 1171319
14 April 2022 10:16:14 BST 486 217.80 CHIX 1171518
14 April 2022 10:17:25 BST 306 217.80 CHIX 1172579
14 April 2022 10:17:25 BST 167 217.80 CHIX 1172577
14 April 2022 10:17:25 BST 426 217.80 CHIX 1172581
14 April 2022 10:18:09 BST 446 217.60 CHIX 1173107
14 April 2022 10:18:09 BST 262 217.70 CHIX 1173092
14 April 2022 10:18:09 BST 222 217.70 CHIX 1173088
14 April 2022 10:25:52 BST 445 217.60 CHIX 1178670
14 April 2022 10:25:52 BST 446 217.60 CHIX 1178672
14 April 2022 10:27:45 BST 460 217.80 CHIX 1180051
14 April 2022 10:27:45 BST 118 217.80 CHIX 1180049
14 April 2022 10:29:23 BST 639 218.00 CHIX 1181106
14 April 2022 10:29:40 BST 465 218.00 CHIX 1181448
14 April 2022 10:29:40 BST 461 218.00 CHIX 1181446
14 April 2022 10:30:19 BST 763 218.00 CHIX 1182073
14 April 2022 10:32:09 BST 447 217.90 CHIX 1183405
14 April 2022 10:32:09 BST 732 217.90 CHIX 1183401
14 April 2022 10:33:25 BST 807 218.00 CHIX 1184425
14 April 2022 10:33:53 BST 490 217.90 CHIX 1184823
14 April 2022 10:33:53 BST 544 217.90 CHIX 1184825
14 April 2022 10:35:59 BST 784 218.10 CHIX 1186288
14 April 2022 10:36:06 BST 420 218.00 CHIX 1186417
14 April 2022 10:36:06 BST 522 218.00 CHIX 1186421
14 April 2022 10:37:47 BST 18 218.00 CHIX 1187527
14 April 2022 10:37:47 BST 419 218.00 CHIX 1187525
14 April 2022 10:40:29 BST 479 218.10 CHIX 1189370
14 April 2022 10:42:06 BST 259 218.10 CHIX 1190423
14 April 2022 10:42:06 BST 2661 218.10 CHIX 1190421
14 April 2022 10:42:06 BST 234 218.10 CHIX 1190413
14 April 2022 10:42:06 BST 245 218.10 CHIX 1190411
14 April 2022 10:43:26 BST 464 218.00 CHIX 1191195
14 April 2022 10:43:26 BST 22 218.00 CHIX 1191193
14 April 2022 10:43:26 BST 583 218.00 CHIX 1191183
14 April 2022 10:44:51 BST 454 218.00 CHIX 1192148
14 April 2022 10:45:37 BST 421 218.00 CHIX 1192612
14 April 2022 10:45:37 BST 88 218.10 CHIX 1192606
14 April 2022 10:45:37 BST 320 218.10 CHIX 1192602
14 April 2022 10:45:37 BST 1009 218.10 CHIX 1192598
14 April 2022 10:45:37 BST 993 218.10 CHIX 1192596
14 April 2022 10:45:37 BST 2347 218.10 CHIX 1192594
14 April 2022 10:46:02 BST 826 218.00 CHIX 1192894
14 April 2022 10:46:02 BST 489 218.00 CHIX 1192898
14 April 2022 10:46:50 BST 419 217.90 CHIX 1193375
14 April 2022 10:47:55 BST 458 218.10 CHIX 1194106
14 April 2022 10:49:51 BST 442 218.00 CHIX 1195763
14 April 2022 10:49:51 BST 705 218.00 CHIX 1195759
14 April 2022 10:50:05 BST 429 217.90 CHIX 1196225
14 April 2022 10:50:06 BST 435 217.70 CHIX 1196554
14 April 2022 10:50:22 BST 695 217.50 CHIX 1197533
14 April 2022 10:50:22 BST 525 217.60 CHIX 1197483
14 April 2022 10:50:24 BST 495 217.40 CHIX 1197724
14 April 2022 10:50:28 BST 504 217.40 CHIX 1198076
14 April 2022 10:51:05 BST 464 217.80 CHIX 1199212
14 April 2022 10:52:07 BST 430 217.80 CHIX 1200026
14 April 2022 10:53:56 BST 518 217.70 CHIX 1201704
14 April 2022 10:53:56 BST 437 217.70 CHIX 1201702
14 April 2022 10:53:56 BST 425 217.70 CHIX 1201700
14 April 2022 10:55:36 BST 495 217.70 CHIX 1203086
14 April 2022 10:59:13 BST 518 217.80 CHIX 1206017
14 April 2022 11:00:48 BST 428 218.00 CHIX 1207659
14 April 2022 11:00:48 BST 609 218.00 CHIX 1207657
14 April 2022 11:01:01 BST 22 218.00 CHIX 1207946
14 April 2022 11:01:04 BST 469 218.00 CHIX 1207992
14 April 2022 11:01:10 BST 411 218.00 CHIX 1208196
14 April 2022 11:02:38 BST 42 218.20 CHIX 1209109
14 April 2022 11:02:40 BST 740 218.20 CHIX 1209179
14 April 2022 11:03:03 BST 443 218.10 CHIX 1209546
14 April 2022 11:03:03 BST 732 218.10 CHIX 1209540
14 April 2022 11:04:43 BST 435 218.50 CHIX 1211213
14 April 2022 11:05:03 BST 14 218.50 CHIX 1211495
14 April 2022 11:05:19 BST 442 218.50 CHIX 1211669
14 April 2022 11:05:25 BST 500 218.40 CHIX 1211779
14 April 2022 11:05:25 BST 748 218.40 CHIX 1211768
14 April 2022 11:09:38 BST 856 218.50 CHIX 1214833
14 April 2022 11:09:42 BST 508 218.50 CHIX 1214868
14 April 2022 11:10:15 BST 837 218.50 CHIX 1215307
14 April 2022 11:10:15 BST 1046 218.50 CHIX 1215304
14 April 2022 11:12:26 BST 421 218.40 CHIX 1216717
14 April 2022 11:12:26 BST 437 218.40 CHIX 1216709
14 April 2022 11:16:33 BST 637 218.40 CHIX 1219477
14 April 2022 11:16:33 BST 133 218.40 CHIX 1219475
14 April 2022 11:16:33 BST 780 218.40 CHIX 1219473
14 April 2022 11:19:48 BST 777 218.30 CHIX 1221781
14 April 2022 11:27:01 BST 586 218.20 CHIX 1226552
14 April 2022 11:28:22 BST 4 218.10 CHIX 1227482
14 April 2022 11:28:22 BST 675 218.10 CHIX 1227484
14 April 2022 11:32:24 BST 1016 218.00 CHIX 1229803
14 April 2022 11:33:42 BST 413 218.00 CHIX 1230537
14 April 2022 11:35:52 BST 630 218.00 CHIX 1231940
14 April 2022 11:35:52 BST 726 218.00 CHIX 1231938
14 April 2022 11:36:14 BST 411 217.90 CHIX 1232190
14 April 2022 11:37:09 BST 467 217.80 CHIX 1232712
14 April 2022 11:37:40 BST 802 217.80 CHIX 1232992
14 April 2022 11:37:40 BST 754 217.80 CHIX 1232990
14 April 2022 11:39:29 BST 672 217.70 CHIX 1234335
14 April 2022 11:39:29 BST 114 217.70 CHIX 1234333
14 April 2022 11:39:29 BST 12 217.70 CHIX 1234328
14 April 2022 11:39:29 BST 850 217.70 CHIX 1234326
14 April 2022 11:44:05 BST 501 217.60 CHIX 1237165
14 April 2022 11:45:02 BST 2152 217.70 CHIX 1237808
14 April 2022 11:45:02 BST 3419 217.70 CHIX 1237806
14 April 2022 11:45:25 BST 465 217.70 CHIX 1238077
14 April 2022 11:46:15 BST 1755 217.70 CHIX 1238652
14 April 2022 11:46:15 BST 22 217.70 CHIX 1238650
14 April 2022 11:46:15 BST 1847 217.70 CHIX 1238646
14 April 2022 11:49:06 BST 672 217.60 CHIX 1240539
14 April 2022 11:49:06 BST 250 217.60 CHIX 1240537
14 April 2022 11:49:06 BST 207 217.60 CHIX 1240535
14 April 2022 11:49:06 BST 269 217.60 CHIX 1240533
14 April 2022 11:49:06 BST 219 217.60 CHIX 1240531
14 April 2022 11:54:50 BST 340 217.60 CHIX 1244398
14 April 2022 11:54:50 BST 1000 217.60 CHIX 1244396
14 April 2022 11:55:03 BST 1 217.70 CHIX 1244619
14 April 2022 11:55:03 BST 23 217.70 CHIX 1244612
14 April 2022 11:55:03 BST 28 217.70 CHIX 1244614
14 April 2022 11:55:06 BST 1641 217.70 CHIX 1244699
14 April 2022 11:55:24 BST 469 217.60 CHIX 1244924
14 April 2022 11:55:24 BST 430 217.60 CHIX 1244920
14 April 2022 11:55:24 BST 470 217.60 CHIX 1244928
14 April 2022 11:57:58 BST 2481 217.70 CHIX 1246049
14 April 2022 11:57:58 BST 769 217.70 CHIX 1246040
14 April 2022 11:57:58 BST 474 217.70 CHIX 1246032
14 April 2022 11:57:58 BST 466 217.70 CHIX 1246034
14 April 2022 11:59:12 BST 494 217.60 CHIX 1246747
14 April 2022 11:59:12 BST 442 217.60 CHIX 1246745
14 April 2022 12:00:37 BST 431 217.50 CHIX 1249625
14 April 2022 12:03:33 BST 179 217.70 CHIX 1251087
14 April 2022 12:03:39 BST 2916 217.70 CHIX 1251263
14 April 2022 12:04:21 BST 489 217.70 CHIX 1251726
14 April 2022 12:04:21 BST 487 217.70 CHIX 1251716
14 April 2022 12:04:21 BST 882 217.70 CHIX 1251710
14 April 2022 12:05:25 BST 441 217.90 CHIX 1252886
14 April 2022 12:05:25 BST 473 217.90 CHIX 1252884
14 April 2022 12:05:25 BST 10 217.90 CHIX 1252882
14 April 2022 12:07:00 BST 551 217.80 CHIX 1253761
14 April 2022 12:12:13 BST 404 217.70 CHIX 1256406
14 April 2022 12:12:13 BST 438 217.70 CHIX 1256402
14 April 2022 12:21:10 BST 545 217.60 CHIX 1260615
14 April 2022 12:21:10 BST 670 217.60 CHIX 1260605
14 April 2022 12:22:07 BST 501 217.60 CHIX 1261099
14 April 2022 12:22:07 BST 545 217.60 CHIX 1261096
14 April 2022 12:26:55 BST 491 217.50 CHIX 1263458
14 April 2022 12:29:45 BST 405 217.40 CHIX 1265247
14 April 2022 12:29:45 BST 444 217.40 CHIX 1265243
14 April 2022 12:32:28 BST 815 217.40 CHIX 1266605
14 April 2022 12:36:10 BST 783 217.50 CHIX 1268583
14 April 2022 12:36:10 BST 1780 217.50 CHIX 1268581
14 April 2022 12:37:09 BST 1828 217.60 CHIX 1268985
14 April 2022 12:37:09 BST 2927 217.60 CHIX 1268977
14 April 2022 12:45:02 BST 464 217.60 CHIX 1273055
14 April 2022 12:45:21 BST 451 217.50 CHIX 1273347
14 April 2022 12:45:21 BST 277 217.50 CHIX 1273345
14 April 2022 12:45:45 BST 926 217.60 CHIX 1273811
14 April 2022 12:45:46 BST 673 217.60 CHIX 1273872
14 April 2022 12:45:46 BST 787 217.60 CHIX 1273870
14 April 2022 12:45:52 BST 37 217.90 CHIX 1274538
14 April 2022 12:45:53 BST 21 217.90 CHIX 1274609
14 April 2022 12:45:54 BST 21 217.90 CHIX 1274674
14 April 2022 12:45:56 BST 484 217.90 CHIX 1274704
14 April 2022 12:45:56 BST 31 217.90 CHIX 1274702
14 April 2022 12:45:59 BST 828 217.80 CHIX 1274919
14 April 2022 12:45:59 BST 936 217.80 CHIX 1274913
14 April 2022 12:45:59 BST 289 217.80 CHIX 1274915
14 April 2022 12:45:59 BST 1195 217.80 CHIX 1274909
14 April 2022 12:45:59 BST 808 217.80 CHIX 1274905
14 April 2022 12:45:59 BST 605 217.80 CHIX 1274897
14 April 2022 12:46:15 BST 491 217.80 CHIX 1275701
14 April 2022 12:46:15 BST 964 217.90 CHIX 1275687
14 April 2022 12:46:16 BST 430 217.70 CHIX 1275784
14 April 2022 12:46:16 BST 425 217.70 CHIX 1275780
14 April 2022 12:46:40 BST 411 217.60 CHIX 1276113
14 April 2022 12:47:16 BST 429 217.80 CHIX 1276955
14 April 2022 12:47:30 BST 463 217.90 CHIX 1277210
14 April 2022 12:47:34 BST 230 217.80 CHIX 1277259
14 April 2022 12:47:34 BST 412 217.80 CHIX 1277255
14 April 2022 12:47:51 BST 740 217.80 CHIX 1277487
14 April 2022 12:47:51 BST 535 217.80 CHIX 1277485
14 April 2022 12:49:38 BST 230 217.60 CHIX 1278666
14 April 2022 12:49:38 BST 237 217.60 CHIX 1278662
14 April 2022 12:50:55 BST 436 217.50 CHIX 1279814
14 April 2022 12:50:55 BST 499 217.50 CHIX 1279800
14 April 2022 12:51:53 BST 473 217.50 CHIX 1280568
14 April 2022 12:53:38 BST 433 217.40 CHIX 1282177
14 April 2022 12:54:59 BST 461 217.20 CHIX 1282939
14 April 2022 12:54:59 BST 457 217.20 CHIX 1282935
14 April 2022 12:58:53 BST 446 217.20 CHIX 1284951
14 April 2022 12:58:53 BST 434 217.20 CHIX 1284955
14 April 2022 13:10:20 BST 886 217.30 CHIX 1291548
14 April 2022 13:10:20 BST 441 217.30 CHIX 1291546
14 April 2022 13:13:35 BST 579 217.50 CHIX 1293376
14 April 2022 13:13:36 BST 908 217.50 CHIX 1293385
14 April 2022 13:15:05 BST 448 217.30 CHIX 1294278
14 April 2022 13:15:05 BST 17 217.30 CHIX 1294276
14 April 2022 13:15:05 BST 391 217.30 CHIX 1294274
14 April 2022 13:23:46 BST 23 217.60 CHIX 1299617
14 April 2022 13:26:19 BST 186 217.60 CHIX 1301083
14 April 2022 13:26:20 BST 1446 217.70 CHIX 1301118
14 April 2022 13:26:20 BST 17 217.70 CHIX 1301103
14 April 2022 13:28:30 BST 424 218.00 CHIX 1302591
14 April 2022 13:29:44 BST 1027 218.10 CHIX 1303197
14 April 2022 13:30:17 BST 436 218.10 CHIX 1303810
14 April 2022 13:30:17 BST 486 218.10 CHIX 1303802
14 April 2022 13:30:17 BST 730 218.10 CHIX 1303800
14 April 2022 13:32:07 BST 436 218.10 CHIX 1305013
14 April 2022 13:32:07 BST 429 218.10 CHIX 1305017
14 April 2022 13:35:05 BST 406 218.10 CHIX 1306962
14 April 2022 13:35:40 BST 37 218.00 CHIX 1307632
14 April 2022 13:35:40 BST 392 218.00 CHIX 1307628
14 April 2022 13:37:50 BST 466 218.20 CHIX 1309406
14 April 2022 13:40:01 BST 571 218.20 CHIX 1311480
14 April 2022 13:40:46 BST 488 218.20 CHIX 1311940
14 April 2022 13:40:46 BST 647 218.20 CHIX 1311938
14 April 2022 13:40:46 BST 513 218.20 CHIX 1311936
14 April 2022 13:41:55 BST 472 218.10 CHIX 1312800
14 April 2022 13:46:38 BST 402 218.20 CHIX 1316557
14 April 2022 13:47:14 BST 4318 218.30 CHIX 1316915
14 April 2022 13:47:14 BST 908 218.30 CHIX 1316913
14 April 2022 13:47:14 BST 1400 218.30 CHIX 1316911
14 April 2022 13:48:45 BST 466 218.30 CHIX 1318420
14 April 2022 13:48:46 BST 485 218.30 CHIX 1318432
14 April 2022 13:54:27 BST 539 218.30 CHIX 1322401
14 April 2022 13:56:18 BST 1500 218.50 CHIX 1323562
14 April 2022 13:56:18 BST 908 218.50 CHIX 1323560
14 April 2022 13:56:18 BST 495 218.50 CHIX 1323556
14 April 2022 13:56:18 BST 6006 218.50 CHIX 1323552
14 April 2022 14:05:42 BST 575 218.50 CHIX 1331060
14 April 2022 14:05:42 BST 764 218.50 CHIX 1331052
14 April 2022 14:05:42 BST 472 218.50 CHIX 1331054
14 April 2022 14:12:10 BST 599 218.70 CHIX 1336653
14 April 2022 14:12:10 BST 2609 218.70 CHIX 1336655
14 April 2022 14:12:10 BST 84 218.70 CHIX 1336659
14 April 2022 14:12:10 BST 515 218.70 CHIX 1336661
14 April 2022 14:14:05 BST 517 218.70 CHIX 1338328
14 April 2022 14:15:29 BST 482 218.60 CHIX 1339464
14 April 2022 14:15:29 BST 457 218.60 CHIX 1339458
14 April 2022 14:20:05 BST 476 218.50 CHIX 1343717
14 April 2022 14:20:05 BST 157 218.50 CHIX 1343715
14 April 2022 14:20:05 BST 815 218.50 CHIX 1343713
14 April 2022 14:20:28 BST 497 218.40 CHIX 1344162
14 April 2022 14:20:29 BST 720 218.50 CHIX 1344185
14 April 2022 14:20:29 BST 575 218.50 CHIX 1344183
14 April 2022 14:20:29 BST 832 218.50 CHIX 1344181
14 April 2022 14:20:30 BST 824 218.50 CHIX 1344187
14 April 2022 14:22:48 BST 479 218.40 CHIX 1345927
14 April 2022 14:23:11 BST 992 218.50 CHIX 1346393
14 April 2022 14:23:11 BST 2337 218.50 CHIX 1346391
14 April 2022 14:28:07 BST 1232 218.80 CHIX 1351018
14 April 2022 14:28:07 BST 8 218.80 CHIX 1351014
14 April 2022 14:28:07 BST 780 218.80 CHIX 1351016
14 April 2022 14:31:23 BST 26 219.00 CHIX 1358099
14 April 2022 14:32:53 BST 422 219.00 CHIX 1360463
14 April 2022 14:32:53 BST 583 219.00 CHIX 1360457
14 April 2022 14:32:53 BST 452 219.00 CHIX 1360455
14 April 2022 14:32:53 BST 789 219.00 CHIX 1360451
14 April 2022 14:34:40 BST 908 219.30 CHIX 1364013
14 April 2022 14:34:40 BST 506 219.30 CHIX 1364005
14 April 2022 14:34:40 BST 2199 219.30 CHIX 1364001
14 April 2022 14:38:51 BST 425 219.50 CHIX 1371341
14 April 2022 14:38:51 BST 531 219.50 CHIX 1371337
14 April 2022 14:40:01 BST 477 219.50 CHIX 1373045
14 April 2022 14:40:01 BST 726 219.50 CHIX 1373041
14 April 2022 14:40:15 BST 677 219.40 CHIX 1373389
14 April 2022 14:40:19 BST 784 219.30 CHIX 1373562
14 April 2022 14:43:02 BST 447 219.20 CHIX 1377562
14 April 2022 14:43:52 BST 908 219.30 CHIX 1378858
14 April 2022 14:43:52 BST 1060 219.30 CHIX 1378846
14 April 2022 14:43:52 BST 1390 219.30 CHIX 1378842
14 April 2022 14:43:52 BST 463 219.30 CHIX 1378852
14 April 2022 14:43:52 BST 444 219.30 CHIX 1378850
14 April 2022 14:46:15 BST 400 219.40 CHIX 1382814
14 April 2022 14:46:19 BST 26 219.40 CHIX 1382871
14 April 2022 14:47:24 BST 636 219.40 CHIX 1384637
14 April 2022 14:47:24 BST 460 219.40 CHIX 1384635
14 April 2022 14:47:24 BST 887 219.40 CHIX 1384633
14 April 2022 14:49:00 BST 418 219.20 CHIX 1386700
14 April 2022 14:50:07 BST 1328 219.20 CHIX 1388429
14 April 2022 14:50:55 BST 404 219.10 CHIX 1389724
14 April 2022 14:50:55 BST 507 219.10 CHIX 1389717
14 April 2022 14:50:55 BST 524 219.10 CHIX 1389715
14 April 2022 14:51:37 BST 484 219.20 CHIX 1390855
14 April 2022 14:51:53 BST 577 219.10 CHIX 1391317
14 April 2022 14:53:35 BST 444 218.80 CHIX 1393796
14 April 2022 14:55:01 BST 908 218.90 CHIX 1396088
14 April 2022 14:55:01 BST 4446 218.90 CHIX 1396084
14 April 2022 14:58:19 BST 497 219.10 CHIX 1400955
14 April 2022 14:58:26 BST 2198 219.10 CHIX 1401069
14 April 2022 14:59:19 BST 452 219.00 CHIX 1402283
14 April 2022 14:59:19 BST 562 219.00 CHIX 1402281
14 April 2022 15:01:12 BST 463 218.90 CHIX 1407297
14 April 2022 15:01:12 BST 627 218.90 CHIX 1407287
14 April 2022 15:03:20 BST 656 219.20 CHIX 1411583
14 April 2022 15:03:20 BST 908 219.30 CHIX 1411572
14 April 2022 15:03:20 BST 3855 219.30 CHIX 1411568
14 April 2022 15:06:19 BST 457 219.10 CHIX 1416864
14 April 2022 15:06:19 BST 500 219.10 CHIX 1416862
14 April 2022 15:06:19 BST 453 219.20 CHIX 1416787
14 April 2022 08:08:29 BST 7444 217.70 LSE 1005503
14 April 2022 08:09:11 BST 3047 217.70 LSE 1006736
14 April 2022 08:09:11 BST 3852 217.70 LSE 1006734
14 April 2022 08:10:40 BST 8736 217.80 LSE 1009143
14 April 2022 08:11:18 BST 7423 217.70 LSE 1010009
14 April 2022 08:12:02 BST 6699 217.60 LSE 1011295
14 April 2022 08:12:15 BST 6208 217.50 LSE 1011822
14 April 2022 08:15:15 BST 7008 217.40 LSE 1017512
14 April 2022 08:15:52 BST 6597 217.10 LSE 1018637
14 April 2022 08:17:04 BST 7133 216.90 LSE 1020731
14 April 2022 08:19:11 BST 6753 217.10 LSE 1024603
14 April 2022 08:20:30 BST 3757 217.00 LSE 1026773
14 April 2022 08:20:30 BST 5354 217.00 LSE 1026771
14 April 2022 08:21:12 BST 6458 216.80 LSE 1027990
14 April 2022 08:24:09 BST 7817 217.10 LSE 1033337
14 April 2022 08:25:11 BST 6511 217.00 LSE 1035102
14 April 2022 08:25:11 BST 980 217.00 LSE 1035100
14 April 2022 08:25:11 BST 6233 217.00 LSE 1035098
14 April 2022 08:25:11 BST 2401 217.00 LSE 1035096
14 April 2022 08:25:11 BST 1021 217.00 LSE 1035094
14 April 2022 08:25:11 BST 980 217.00 LSE 1035092
14 April 2022 08:25:11 BST 2400 217.00 LSE 1035090
14 April 2022 08:25:11 BST 1021 217.00 LSE 1035084
14 April 2022 08:25:11 BST 980 217.00 LSE 1035082
14 April 2022 08:25:11 BST 3637 217.00 LSE 1035086
14 April 2022 08:25:11 BST 1241 217.00 LSE 1035088
14 April 2022 08:25:11 BST 7413 217.00 LSE 1035055
14 April 2022 08:29:58 BST 2880 217.30 LSE 1043201
14 April 2022 08:29:58 BST 1300 217.30 LSE 1043194
14 April 2022 08:29:58 BST 3234 217.30 LSE 1043192
14 April 2022 08:30:46 BST 7654 217.00 LSE 1045332
14 April 2022 08:30:46 BST 7299 217.00 LSE 1045330
14 April 2022 08:33:49 BST 4768 216.70 LSE 1051109
14 April 2022 08:33:49 BST 2841 216.70 LSE 1051102
14 April 2022 08:35:17 BST 2304 216.50 LSE 1054004
14 April 2022 08:35:17 BST 4598 216.50 LSE 1054002
14 April 2022 08:36:35 BST 4572 216.50 LSE 1056359
14 April 2022 08:36:35 BST 1846 216.50 LSE 1056363
14 April 2022 08:38:45 BST 11382 217.00 LSE 1060578
14 April 2022 08:38:48 BST 980 217.00 LSE 1060640
14 April 2022 08:38:48 BST 1021 217.00 LSE 1060638
14 April 2022 08:39:45 BST 6754 217.00 LSE 1062647
14 April 2022 08:39:45 BST 6002 217.00 LSE 1062640
14 April 2022 08:39:45 BST 3697 217.00 LSE 1062642
14 April 2022 08:44:44 BST 1800 217.00 LSE 1071824
14 April 2022 08:44:56 BST 6440 216.90 LSE 1072159
14 April 2022 08:46:21 BST 5888 217.00 LSE 1075425
14 April 2022 08:46:21 BST 1161 217.00 LSE 1075423
14 April 2022 08:46:21 BST 7129 217.00 LSE 1075420
14 April 2022 08:46:21 BST 2280 217.00 LSE 1075418
14 April 2022 08:49:09 BST 7574 216.90 LSE 1081824
14 April 2022 08:50:43 BST 4031 216.80 LSE 1084831
14 April 2022 08:50:43 BST 3034 216.80 LSE 1084829
14 April 2022 08:51:31 BST 342 216.60 LSE 1085822
14 April 2022 08:55:12 BST 1356 216.70 LSE 1089966
14 April 2022 08:55:12 BST 5207 216.70 LSE 1089964
14 April 2022 08:56:08 BST 478 216.70 LSE 1090954
14 April 2022 08:56:13 BST 5503 216.70 LSE 1091071
14 April 2022 08:56:13 BST 985 216.70 LSE 1091069
14 April 2022 08:58:37 BST 6893 216.90 LSE 1094075
14 April 2022 08:59:43 BST 9616 217.10 LSE 1095667
14 April 2022 08:59:57 BST 8148 217.00 LSE 1096092
14 April 2022 09:00:32 BST 4879 217.00 LSE 1099099
14 April 2022 09:00:32 BST 138 217.00 LSE 1099097
14 April 2022 09:00:32 BST 1300 217.00 LSE 1099095
14 April 2022 09:02:18 BST 6490 217.00 LSE 1100593
14 April 2022 09:03:58 BST 6341 217.10 LSE 1101978
14 April 2022 09:04:03 BST 6956 217.00 LSE 1102109
14 April 2022 09:04:56 BST 6920 216.90 LSE 1102822
14 April 2022 09:10:12 BST 7671 217.20 LSE 1110610
14 April 2022 09:15:51 BST 980 217.50 LSE 1115163
14 April 2022 09:15:51 BST 1500 217.50 LSE 1115161
14 April 2022 09:15:51 BST 1021 217.50 LSE 1115159
14 April 2022 09:17:12 BST 7701 217.50 LSE 1116155
14 April 2022 09:19:52 BST 7673 217.50 LSE 1118888
14 April 2022 09:21:58 BST 252 217.30 LSE 1120936
14 April 2022 09:21:58 BST 6876 217.30 LSE 1120898
14 April 2022 09:24:28 BST 526 217.30 LSE 1123111
14 April 2022 09:25:29 BST 2441 217.30 LSE 1123846
14 April 2022 09:25:29 BST 2482 217.30 LSE 1123844
14 April 2022 09:25:51 BST 1164 217.30 LSE 1124251
14 April 2022 09:25:52 BST 581 217.30 LSE 1124266
14 April 2022 09:25:52 BST 6716 217.30 LSE 1124268
14 April 2022 09:28:54 BST 446 217.20 LSE 1127040
14 April 2022 09:29:16 BST 1451 217.40 LSE 1127548
14 April 2022 09:29:16 BST 1500 217.40 LSE 1127546
14 April 2022 09:29:16 BST 1021 217.40 LSE 1127544
14 April 2022 09:29:16 BST 2925 217.40 LSE 1127542
14 April 2022 09:29:16 BST 1924 217.40 LSE 1127540
14 April 2022 09:29:16 BST 2925 217.40 LSE 1127538
14 April 2022 09:29:22 BST 1500 217.40 LSE 1127642
14 April 2022 09:29:22 BST 980 217.40 LSE 1127640
14 April 2022 09:29:22 BST 1021 217.40 LSE 1127638
14 April 2022 09:29:22 BST 1752 217.40 LSE 1127636
14 April 2022 09:29:22 BST 1500 217.40 LSE 1127634
14 April 2022 09:29:22 BST 882 217.40 LSE 1127632
14 April 2022 09:29:22 BST 980 217.40 LSE 1127630
14 April 2022 09:29:22 BST 1021 217.40 LSE 1127628
14 April 2022 09:29:39 BST 188 217.30 LSE 1127820
14 April 2022 09:29:39 BST 5975 217.30 LSE 1127818
14 April 2022 09:30:32 BST 1021 217.40 LSE 1128625
14 April 2022 09:30:32 BST 1286 217.40 LSE 1128623
14 April 2022 09:30:32 BST 1500 217.40 LSE 1128621
14 April 2022 09:31:12 BST 2388 217.30 LSE 1129216
14 April 2022 09:33:28 BST 636 217.40 LSE 1131008
14 April 2022 09:33:43 BST 1800 217.40 LSE 1131322
14 April 2022 09:33:43 BST 1500 217.40 LSE 1131324
14 April 2022 09:33:43 BST 6754 217.40 LSE 1131318
14 April 2022 09:34:52 BST 1718 217.40 LSE 1132261
14 April 2022 09:34:52 BST 1790 217.40 LSE 1132259
14 April 2022 09:34:52 BST 744 217.40 LSE 1132257
14 April 2022 09:34:52 BST 1464 217.40 LSE 1132255
14 April 2022 09:34:52 BST 1500 217.40 LSE 1132253
14 April 2022 09:35:24 BST 3957 217.30 LSE 1132668
14 April 2022 09:35:24 BST 1500 217.30 LSE 1132666
14 April 2022 09:35:24 BST 1614 217.30 LSE 1132663
14 April 2022 09:44:47 BST 1755 216.60 LSE 1141065
14 April 2022 09:44:55 BST 3294 216.60 LSE 1141279
14 April 2022 09:44:55 BST 6781 216.60 LSE 1141283
14 April 2022 09:44:55 BST 2467 216.60 LSE 1141281
14 April 2022 09:45:55 BST 6599 216.60 LSE 1142031
14 April 2022 09:46:58 BST 3661 216.50 LSE 1142820
14 April 2022 09:48:18 BST 7486 216.60 LSE 1143795
14 April 2022 09:48:57 BST 453 216.60 LSE 1144286
14 April 2022 09:48:58 BST 4376 216.60 LSE 1144290
14 April 2022 09:51:00 BST 6298 216.70 LSE 1146650
14 April 2022 09:53:54 BST 1500 217.10 LSE 1149102
14 April 2022 09:53:54 BST 4458 217.10 LSE 1149100
14 April 2022 09:53:54 BST 2201 217.10 LSE 1149098
14 April 2022 09:54:02 BST 1500 217.10 LSE 1149253
14 April 2022 09:54:02 BST 600 217.10 LSE 1149251
14 April 2022 09:54:02 BST 5461 217.10 LSE 1149249
14 April 2022 09:54:02 BST 1500 217.10 LSE 1149247
14 April 2022 09:55:20 BST 7584 217.20 LSE 1150323
14 April 2022 09:55:36 BST 1293 217.20 LSE 1150565
14 April 2022 09:55:42 BST 2214 217.20 LSE 1150651
14 April 2022 09:55:47 BST 2673 217.20 LSE 1150734
14 April 2022 09:56:54 BST 7517 217.20 LSE 1151959
14 April 2022 09:59:32 BST 1348 217.30 LSE 1154605
14 April 2022 09:59:32 BST 1500 217.30 LSE 1154603
14 April 2022 09:59:32 BST 4657 217.30 LSE 1154601
14 April 2022 09:59:32 BST 1948 217.30 LSE 1154599
14 April 2022 10:01:10 BST 7456 217.20 LSE 1155968
14 April 2022 10:04:03 BST 4933 217.20 LSE 1158628
14 April 2022 10:04:03 BST 1800 217.20 LSE 1158625
14 April 2022 10:04:03 BST 5330 217.20 LSE 1158616
14 April 2022 10:04:03 BST 1300 217.20 LSE 1158614
14 April 2022 10:04:03 BST 7479 217.20 LSE 1158563
14 April 2022 10:05:14 BST 1092 217.20 LSE 1160528
14 April 2022 10:08:26 BST 998 217.70 LSE 1163350
14 April 2022 10:08:26 BST 1500 217.70 LSE 1163348
14 April 2022 10:08:26 BST 1758 217.70 LSE 1163346
14 April 2022 10:08:27 BST 2529 217.70 LSE 1163366
14 April 2022 10:08:27 BST 1500 217.70 LSE 1163364
14 April 2022 10:08:27 BST 4566 217.70 LSE 1163362
14 April 2022 10:08:27 BST 6744 217.70 LSE 1163360
14 April 2022 10:08:27 BST 3538 217.70 LSE 1163358
14 April 2022 10:08:46 BST 1165 217.70 LSE 1163834
14 April 2022 10:08:46 BST 1746 217.70 LSE 1163830
14 April 2022 10:08:46 BST 1500 217.70 LSE 1163828
14 April 2022 10:08:46 BST 1182 217.70 LSE 1163832
14 April 2022 10:15:37 BST 3168 217.50 LSE 1170827
14 April 2022 10:15:38 BST 980 217.70 LSE 1170843
14 April 2022 10:15:38 BST 1500 217.70 LSE 1170839
14 April 2022 10:15:38 BST 1021 217.70 LSE 1170841
14 April 2022 10:15:38 BST 7182 217.70 LSE 1170835
14 April 2022 10:15:38 BST 772 217.70 LSE 1170832
14 April 2022 10:15:46 BST 4503 217.60 LSE 1170986
14 April 2022 10:15:46 BST 2271 217.60 LSE 1170984
14 April 2022 10:15:46 BST 980 217.70 LSE 1170982
14 April 2022 10:15:46 BST 6491 217.70 LSE 1170980
14 April 2022 10:15:57 BST 1327 217.80 LSE 1171155
14 April 2022 10:15:57 BST 39 217.80 LSE 1171153
14 April 2022 10:15:57 BST 4644 217.80 LSE 1171151
14 April 2022 10:15:57 BST 1970 217.80 LSE 1171149
14 April 2022 10:15:57 BST 1619 217.80 LSE 1171147
14 April 2022 10:15:58 BST 2282 217.80 LSE 1171171
14 April 2022 10:15:58 BST 980 217.80 LSE 1171169
14 April 2022 10:15:58 BST 1021 217.80 LSE 1171167
14 April 2022 10:15:58 BST 1500 217.80 LSE 1171165
14 April 2022 10:15:58 BST 15932 217.80 LSE 1171163
14 April 2022 10:17:07 BST 1887 217.90 LSE 1172285
14 April 2022 10:17:07 BST 5318 217.90 LSE 1172283
14 April 2022 10:17:25 BST 7155 217.80 LSE 1172585
14 April 2022 10:17:25 BST 7205 217.80 LSE 1172583
14 April 2022 10:18:09 BST 1800 217.70 LSE 1173103
14 April 2022 10:18:09 BST 1021 217.70 LSE 1173099
14 April 2022 10:18:09 BST 1500 217.70 LSE 1173101
14 April 2022 10:18:09 BST 2226 217.70 LSE 1173105
14 April 2022 10:18:09 BST 9342 217.70 LSE 1173095
14 April 2022 10:20:51 BST 36 217.60 LSE 1175129
14 April 2022 10:20:51 BST 7206 217.60 LSE 1175127
14 April 2022 10:21:18 BST 6794 217.50 LSE 1175693
14 April 2022 10:24:28 BST 6750 217.60 LSE 1177662
14 April 2022 10:25:52 BST 7506 217.60 LSE 1178675
14 April 2022 10:27:39 BST 6843 217.80 LSE 1179998
14 April 2022 10:29:10 BST 1103 217.90 LSE 1180931
14 April 2022 10:29:10 BST 9 217.90 LSE 1180933
14 April 2022 10:29:10 BST 17 217.90 LSE 1180928
14 April 2022 10:29:10 BST 479 217.90 LSE 1180926
14 April 2022 10:29:10 BST 2487 217.90 LSE 1180924
14 April 2022 10:29:10 BST 2553 217.90 LSE 1180922
14 April 2022 10:29:21 BST 6343 218.00 LSE 1181077
14 April 2022 10:29:21 BST 5636 218.00 LSE 1181075
14 April 2022 10:29:21 BST 1446 218.00 LSE 1181071
14 April 2022 10:29:21 BST 587 218.00 LSE 1181067
14 April 2022 10:29:22 BST 2306 218.00 LSE 1181084
14 April 2022 10:29:23 BST 1500 218.00 LSE 1181114
14 April 2022 10:29:23 BST 1500 218.00 LSE 1181112
14 April 2022 10:29:23 BST 756 218.00 LSE 1181110
14 April 2022 10:29:23 BST 200 218.00 LSE 1181108
14 April 2022 10:29:23 BST 5200 218.00 LSE 1181104
14 April 2022 10:29:23 BST 980 218.10 LSE 1181102
14 April 2022 10:29:23 BST 1021 218.10 LSE 1181100
14 April 2022 10:29:23 BST 2986 218.10 LSE 1181098
14 April 2022 10:29:23 BST 757 218.10 LSE 1181096
14 April 2022 10:29:23 BST 321 218.10 LSE 1181088
14 April 2022 10:29:23 BST 1040 218.10 LSE 1181086
14 April 2022 10:29:23 BST 743 218.10 LSE 1181094
14 April 2022 10:29:23 BST 3270 218.10 LSE 1181090
14 April 2022 10:29:23 BST 1185 218.10 LSE 1181092
14 April 2022 10:29:24 BST 1500 218.00 LSE 1181141
14 April 2022 10:29:24 BST 5480 218.00 LSE 1181139
14 April 2022 10:29:26 BST 3317 218.00 LSE 1181189
14 April 2022 10:29:26 BST 1300 218.00 LSE 1181187
14 April 2022 10:29:26 BST 2577 218.00 LSE 1181185
14 April 2022 10:29:31 BST 253 218.00 LSE 1181269
14 April 2022 10:29:47 BST 632 218.00 LSE 1181523
14 April 2022 10:29:47 BST 1913 218.00 LSE 1181521
14 April 2022 10:30:18 BST 1311 218.00 LSE 1182070
14 April 2022 10:30:18 BST 1021 218.00 LSE 1182068
14 April 2022 10:30:18 BST 1500 218.00 LSE 1182066
14 April 2022 10:31:22 BST 816 218.00 LSE 1182756
14 April 2022 10:31:22 BST 1512 218.00 LSE 1182754
14 April 2022 10:32:02 BST 980 218.00 LSE 1183246
14 April 2022 10:32:02 BST 1262 218.00 LSE 1183244
14 April 2022 10:32:02 BST 1500 218.00 LSE 1183242
14 April 2022 10:32:02 BST 1021 218.00 LSE 1183240
14 April 2022 10:32:02 BST 889 218.00 LSE 1183238
14 April 2022 10:32:03 BST 140 218.00 LSE 1183286
14 April 2022 10:32:03 BST 1262 218.00 LSE 1183284
14 April 2022 10:32:03 BST 5000 218.00 LSE 1183282
14 April 2022 10:32:09 BST 6187 217.90 LSE 1183409
14 April 2022 10:32:20 BST 1893 217.90 LSE 1183555
14 April 2022 10:33:43 BST 645 218.00 LSE 1184705
14 April 2022 10:33:43 BST 980 218.00 LSE 1184701
14 April 2022 10:33:43 BST 1021 218.00 LSE 1184699
14 April 2022 10:33:43 BST 1500 218.00 LSE 1184703
14 April 2022 10:34:01 BST 980 218.00 LSE 1184939
14 April 2022 10:34:01 BST 1299 218.00 LSE 1184937
14 April 2022 10:34:01 BST 699 218.00 LSE 1184935
14 April 2022 10:34:01 BST 1135 218.00 LSE 1184933
14 April 2022 10:34:01 BST 400 218.00 LSE 1184931
14 April 2022 10:34:37 BST 6473 218.00 LSE 1185395
14 April 2022 10:34:37 BST 2183 218.00 LSE 1185393
14 April 2022 10:34:37 BST 1249 218.00 LSE 1185391
14 April 2022 10:34:37 BST 3000 218.10 LSE 1185383
14 April 2022 10:34:37 BST 5024 218.10 LSE 1185381
14 April 2022 10:34:37 BST 1500 218.10 LSE 1185385
14 April 2022 10:34:37 BST 1423 218.10 LSE 1185377
14 April 2022 10:34:37 BST 343 218.10 LSE 1185375
14 April 2022 10:34:37 BST 1746 218.10 LSE 1185373
14 April 2022 10:34:37 BST 1346 218.10 LSE 1185371
14 April 2022 10:34:37 BST 787 218.10 LSE 1185379
14 April 2022 10:36:06 BST 6326 218.00 LSE 1186423
14 April 2022 10:36:06 BST 600 218.00 LSE 1186425
14 April 2022 10:37:58 BST 7903 218.00 LSE 1187637
14 April 2022 10:37:58 BST 1753 218.00 LSE 1187635
14 April 2022 10:40:13 BST 6423 218.10 LSE 1189157
14 April 2022 10:40:36 BST 762 218.10 LSE 1189426
14 April 2022 10:40:36 BST 1500 218.10 LSE 1189420
14 April 2022 10:40:36 BST 2614 218.10 LSE 1189418
14 April 2022 10:40:36 BST 1021 218.10 LSE 1189424
14 April 2022 10:40:36 BST 980 218.10 LSE 1189422
14 April 2022 10:40:36 BST 803 218.10 LSE 1189416
14 April 2022 10:40:36 BST 1500 218.10 LSE 1189414
14 April 2022 10:40:36 BST 553 218.10 LSE 1189412
14 April 2022 10:40:36 BST 980 218.10 LSE 1189410
14 April 2022 10:40:36 BST 1021 218.10 LSE 1189408
14 April 2022 10:40:36 BST 1464 218.10 LSE 1189406
14 April 2022 10:40:48 BST 3129 218.00 LSE 1189541
14 April 2022 10:41:16 BST 1376 218.10 LSE 1189861
14 April 2022 10:42:06 BST 6198 218.10 LSE 1190415
14 April 2022 10:43:26 BST 4265 218.00 LSE 1191189
14 April 2022 10:43:26 BST 4573 218.00 LSE 1191191
14 April 2022 10:46:01 BST 1021 218.10 LSE 1192851
14 April 2022 10:46:01 BST 980 218.10 LSE 1192849
14 April 2022 10:46:01 BST 1500 218.10 LSE 1192847
14 April 2022 10:46:01 BST 2769 218.10 LSE 1192845
14 April 2022 10:46:01 BST 1250 218.10 LSE 1192839
14 April 2022 10:46:01 BST 1122 218.10 LSE 1192837
14 April 2022 10:46:01 BST 4783 218.10 LSE 1192841
14 April 2022 10:46:01 BST 1500 218.10 LSE 1192843
14 April 2022 10:46:02 BST 2439 218.00 LSE 1192900
14 April 2022 10:46:02 BST 4230 218.00 LSE 1192902
14 April 2022 10:46:04 BST 582 217.90 LSE 1192941
14 April 2022 10:46:45 BST 1944 217.90 LSE 1193333
14 April 2022 10:46:50 BST 4960 217.90 LSE 1193377
14 April 2022 10:48:32 BST 3000 218.00 LSE 1194630
14 April 2022 10:48:32 BST 1500 218.00 LSE 1194628
14 April 2022 10:48:32 BST 1237 218.00 LSE 1194632
14 April 2022 10:48:32 BST 7573 218.00 LSE 1194626
14 April 2022 10:48:48 BST 5897 218.00 LSE 1194772
14 April 2022 10:49:51 BST 2886 218.00 LSE 1195769
14 April 2022 10:49:51 BST 3449 218.00 LSE 1195767
14 April 2022 10:49:51 BST 949 218.00 LSE 1195765
14 April 2022 10:50:05 BST 6323 217.90 LSE 1196223
14 April 2022 10:51:29 BST 6800 217.70 LSE 1199606
14 April 2022 10:52:44 BST 205 217.70 LSE 1200462
14 April 2022 10:52:59 BST 205 217.70 LSE 1200896
14 April 2022 10:53:44 BST 205 217.70 LSE 1201599
14 April 2022 10:53:56 BST 6194 217.70 LSE 1201706
14 April 2022 10:55:36 BST 7707 217.70 LSE 1203090
14 April 2022 10:56:25 BST 6815 217.70 LSE 1203510
14 April 2022 10:56:25 BST 633 217.70 LSE 1203508
14 April 2022 10:58:25 BST 1159 217.80 LSE 1205455
14 April 2022 10:58:25 BST 1286 217.80 LSE 1205453
14 April 2022 10:58:25 BST 2480 217.80 LSE 1205451
14 April 2022 10:58:25 BST 1500 217.80 LSE 1205449
14 April 2022 10:58:25 BST 980 217.80 LSE 1205447
14 April 2022 10:58:25 BST 1021 217.80 LSE 1205445
14 April 2022 10:58:29 BST 205 217.70 LSE 1205515
14 April 2022 10:58:44 BST 205 217.70 LSE 1205652
14 April 2022 10:58:59 BST 205 217.70 LSE 1205801
14 April 2022 10:59:14 BST 205 217.70 LSE 1206027
14 April 2022 10:59:59 BST 205 217.70 LSE 1206775
14 April 2022 11:00:59 BST 6 218.00 LSE 1207879
14 April 2022 11:00:59 BST 1021 218.00 LSE 1207877
14 April 2022 11:01:04 BST 1500 218.00 LSE 1208029
14 April 2022 11:01:04 BST 567 218.00 LSE 1208027
14 April 2022 11:01:04 BST 1500 218.00 LSE 1208019
14 April 2022 11:01:04 BST 980 218.00 LSE 1208017
14 April 2022 11:01:04 BST 1021 218.00 LSE 1208015
14 April 2022 11:01:04 BST 1323 218.00 LSE 1208021
14 April 2022 11:01:04 BST 1840 218.00 LSE 1208023
14 April 2022 11:01:04 BST 618 218.00 LSE 1208025
14 April 2022 11:02:22 BST 840 218.10 LSE 1208890
14 April 2022 11:02:31 BST 2908 218.20 LSE 1208959
14 April 2022 11:02:31 BST 2908 218.20 LSE 1208953
14 April 2022 11:02:31 BST 980 218.20 LSE 1208957
14 April 2022 11:02:31 BST 1021 218.20 LSE 1208955
14 April 2022 11:03:03 BST 4948 218.10 LSE 1209550
14 April 2022 11:03:03 BST 1315 218.10 LSE 1209548
14 April 2022 11:04:01 BST 1500 218.50 LSE 1210696
14 April 2022 11:04:01 BST 2593 218.50 LSE 1210694
14 April 2022 11:04:01 BST 2593 218.50 LSE 1210688
14 April 2022 11:04:01 BST 1500 218.50 LSE 1210690
14 April 2022 11:04:01 BST 2065 218.50 LSE 1210692
14 April 2022 11:04:46 BST 2549 218.50 LSE 1211242
14 April 2022 11:04:46 BST 2549 218.50 LSE 1211240
14 April 2022 11:04:46 BST 16 218.50 LSE 1211238
14 April 2022 11:05:25 BST 889 218.40 LSE 1211789
14 April 2022 11:05:25 BST 2856 218.40 LSE 1211787
14 April 2022 11:05:25 BST 1300 218.40 LSE 1211785
14 April 2022 11:05:25 BST 2411 218.40 LSE 1211783
14 April 2022 11:05:25 BST 1800 218.40 LSE 1211781
14 April 2022 11:05:25 BST 7540 218.40 LSE 1211775
14 April 2022 11:09:23 BST 3000 218.50 LSE 1214696
14 April 2022 11:09:23 BST 416 218.50 LSE 1214694
14 April 2022 11:09:38 BST 3000 218.50 LSE 1214826
14 April 2022 11:09:38 BST 1021 218.50 LSE 1214824
14 April 2022 11:09:38 BST 980 218.50 LSE 1214822
14 April 2022 11:09:38 BST 3000 218.50 LSE 1214818
14 April 2022 11:09:38 BST 3000 218.50 LSE 1214820
14 April 2022 11:11:58 BST 2767 218.50 LSE 1216445
14 April 2022 11:11:58 BST 1500 218.50 LSE 1216447
14 April 2022 11:11:58 BST 980 218.50 LSE 1216449
14 April 2022 11:11:58 BST 1021 218.50 LSE 1216451
14 April 2022 11:11:58 BST 2767 218.50 LSE 1216439
14 April 2022 11:11:58 BST 1500 218.50 LSE 1216437
14 April 2022 11:11:58 BST 1021 218.50 LSE 1216443
14 April 2022 11:11:58 BST 980 218.50 LSE 1216441
14 April 2022 11:12:26 BST 2085 218.40 LSE 1216723
14 April 2022 11:12:26 BST 3372 218.40 LSE 1216727
14 April 2022 11:12:26 BST 1021 218.40 LSE 1216725
14 April 2022 11:12:26 BST 7010 218.40 LSE 1216713
14 April 2022 11:12:28 BST 7071 218.30 LSE 1216757
14 April 2022 11:19:48 BST 7687 218.30 LSE 1221783
14 April 2022 11:23:16 BST 7696 218.10 LSE 1224341
14 April 2022 11:27:00 BST 3480 218.20 LSE 1226542
14 April 2022 11:27:00 BST 3649 218.20 LSE 1226540
14 April 2022 11:27:49 BST 2283 218.20 LSE 1227057
14 April 2022 11:27:49 BST 4011 218.20 LSE 1227053
14 April 2022 11:32:24 BST 2100 218.00 LSE 1229811
14 April 2022 11:32:24 BST 5570 218.00 LSE 1229809
14 April 2022 11:33:42 BST 2707 218.00 LSE 1230541
14 April 2022 11:33:42 BST 4558 218.00 LSE 1230539
14 April 2022 11:35:11 BST 6318 218.00 LSE 1231537
14 April 2022 11:37:09 BST 6510 217.80 LSE 1232716
14 April 2022 11:37:09 BST 7528 217.80 LSE 1232714
14 April 2022 11:39:29 BST 6463 217.70 LSE 1234330
14 April 2022 11:40:30 BST 8696 217.60 LSE 1234987
14 April 2022 11:44:13 BST 2220 217.60 LSE 1237283
14 April 2022 11:44:13 BST 999 217.60 LSE 1237281
14 April 2022 11:44:13 BST 1500 217.60 LSE 1237279
14 April 2022 11:44:13 BST 1238 217.60 LSE 1237277
14 April 2022 11:44:21 BST 1500 217.60 LSE 1237344
14 April 2022 11:44:21 BST 922 217.60 LSE 1237342
14 April 2022 11:45:09 BST 11611 217.70 LSE 1237939
14 April 2022 11:45:09 BST 9777 217.70 LSE 1237933
14 April 2022 11:47:41 BST 1311 217.70 LSE 1239570
14 April 2022 11:47:41 BST 1021 217.70 LSE 1239568
14 April 2022 11:47:41 BST 1500 217.70 LSE 1239566
14 April 2022 11:47:44 BST 638 217.60 LSE 1239622
14 April 2022 11:47:44 BST 1079 217.60 LSE 1239620
14 April 2022 11:47:44 BST 5584 217.60 LSE 1239626
14 April 2022 11:52:21 BST 2940 217.60 LSE 1242895
14 April 2022 11:52:21 BST 1335 217.60 LSE 1242893
14 April 2022 11:52:21 BST 2307 217.60 LSE 1242891
14 April 2022 11:52:21 BST 1500 217.60 LSE 1242889
14 April 2022 11:55:21 BST 1273 217.70 LSE 1244893
14 April 2022 11:55:21 BST 1185 217.70 LSE 1244891
14 April 2022 11:55:21 BST 1323 217.70 LSE 1244889
14 April 2022 11:55:21 BST 2886 217.70 LSE 1244887
14 April 2022 11:55:21 BST 1500 217.70 LSE 1244885
14 April 2022 11:55:24 BST 6313 217.60 LSE 1244930
14 April 2022 11:57:58 BST 7098 217.70 LSE 1246026
14 April 2022 11:59:06 BST 1749 217.60 LSE 1246703
14 April 2022 11:59:12 BST 7485 217.60 LSE 1246749
14 April 2022 12:04:21 BST 1500 217.70 LSE 1251728
14 April 2022 12:04:21 BST 2562 217.70 LSE 1251730
14 April 2022 12:04:21 BST 1286 217.70 LSE 1251732
14 April 2022 12:04:21 BST 2286 217.70 LSE 1251734
14 April 2022 12:04:21 BST 7624 217.70 LSE 1251722
14 April 2022 12:04:21 BST 9827 217.70 LSE 1251714
14 April 2022 12:04:52 BST 1500 217.90 LSE 1252202
14 April 2022 12:04:52 BST 896 217.90 LSE 1252200
14 April 2022 12:04:52 BST 1021 217.90 LSE 1252206
14 April 2022 12:04:52 BST 1747 217.90 LSE 1252204
14 April 2022 12:04:52 BST 980 217.90 LSE 1252208
14 April 2022 12:04:52 BST 1404 217.90 LSE 1252198
14 April 2022 12:04:52 BST 892 217.90 LSE 1252196
14 April 2022 12:04:52 BST 980 217.90 LSE 1252194
14 April 2022 12:04:52 BST 1021 217.90 LSE 1252192
14 April 2022 12:04:52 BST 1286 217.90 LSE 1252190
14 April 2022 12:04:52 BST 1500 217.90 LSE 1252188
14 April 2022 12:05:14 BST 1137 217.80 LSE 1252596
14 April 2022 12:06:11 BST 2596 217.90 LSE 1253435
14 April 2022 12:06:11 BST 1500 217.90 LSE 1253433
14 April 2022 12:06:11 BST 980 217.90 LSE 1253439
14 April 2022 12:06:11 BST 1237 217.90 LSE 1253437
14 April 2022 12:07:00 BST 6507 217.80 LSE 1253765
14 April 2022 12:12:13 BST 1500 217.70 LSE 1256411
14 April 2022 12:12:13 BST 1311 217.70 LSE 1256413
14 April 2022 12:12:13 BST 6388 217.70 LSE 1256408
14 April 2022 12:16:26 BST 1500 217.70 LSE 1258288
14 April 2022 12:16:26 BST 889 217.70 LSE 1258286
14 April 2022 12:16:26 BST 1250 217.70 LSE 1258290
14 April 2022 12:17:01 BST 1250 217.70 LSE 1258542
14 April 2022 12:17:01 BST 3568 217.70 LSE 1258540
14 April 2022 12:17:01 BST 11 217.70 LSE 1258538
14 April 2022 12:20:51 BST 1323 217.70 LSE 1260431
14 April 2022 12:20:51 BST 889 217.70 LSE 1260429
14 April 2022 12:20:51 BST 1500 217.70 LSE 1260427
14 April 2022 12:20:51 BST 980 217.70 LSE 1260425
14 April 2022 12:20:51 BST 1703 217.70 LSE 1260423
14 April 2022 12:21:10 BST 6229 217.60 LSE 1260607
14 April 2022 12:21:14 BST 6912 217.50 LSE 1260699
14 April 2022 12:21:14 BST 110 217.50 LSE 1260697
14 April 2022 12:26:55 BST 7420 217.50 LSE 1263462
14 April 2022 12:29:45 BST 5091 217.40 LSE 1265251
14 April 2022 12:29:45 BST 1608 217.40 LSE 1265249
14 April 2022 12:36:10 BST 1135 217.50 LSE 1268591
14 April 2022 12:37:09 BST 6632 217.60 LSE 1268983
14 April 2022 12:37:16 BST 980 217.60 LSE 1269083
14 April 2022 12:37:16 BST 1021 217.60 LSE 1269081
14 April 2022 12:37:16 BST 1500 217.60 LSE 1269079
14 April 2022 12:37:16 BST 1299 217.60 LSE 1269077
14 April 2022 12:37:16 BST 1500 217.60 LSE 1269071
14 April 2022 12:37:16 BST 1021 217.60 LSE 1269069
14 April 2022 12:37:16 BST 980 217.60 LSE 1269073
14 April 2022 12:37:16 BST 881 217.60 LSE 1269075
14 April 2022 12:45:17 BST 1500 217.60 LSE 1273276
14 April 2022 12:45:17 BST 881 217.60 LSE 1273278
14 April 2022 12:45:21 BST 1041 217.50 LSE 1273357
14 April 2022 12:45:21 BST 2634 217.50 LSE 1273355
14 April 2022 12:45:21 BST 1064 217.50 LSE 1273353
14 April 2022 12:45:21 BST 844 217.50 LSE 1273359
14 April 2022 12:45:21 BST 1476 217.50 LSE 1273351
14 April 2022 12:45:21 BST 1656 217.50 LSE 1273349
14 April 2022 12:45:47 BST 581 217.60 LSE 1273927
14 April 2022 12:45:47 BST 16 217.60 LSE 1273909
14 April 2022 12:45:57 BST 3481 217.90 LSE 1274782
14 April 2022 12:45:57 BST 3600 217.90 LSE 1274780
14 April 2022 12:45:57 BST 1500 217.90 LSE 1274778
14 April 2022 12:45:59 BST 50 217.80 LSE 1274923
14 April 2022 12:45:59 BST 2166 217.80 LSE 1274921
14 April 2022 12:45:59 BST 4024 217.80 LSE 1274917
14 April 2022 12:45:59 BST 5351 217.80 LSE 1274903
14 April 2022 12:45:59 BST 942 217.80 LSE 1274901
14 April 2022 12:45:59 BST 1115 217.90 LSE 1274895
14 April 2022 12:45:59 BST 6500 217.90 LSE 1274893
14 April 2022 12:45:59 BST 6273 217.90 LSE 1274891
14 April 2022 12:46:00 BST 7602 217.70 LSE 1275018
14 April 2022 12:46:15 BST 7360 217.80 LSE 1275707
14 April 2022 12:46:16 BST 8950 217.70 LSE 1275786
14 April 2022 12:47:07 BST 1749 217.70 LSE 1276612
14 April 2022 12:47:07 BST 3371 217.70 LSE 1276608
14 April 2022 12:47:07 BST 1233 217.70 LSE 1276610
14 April 2022 12:47:16 BST 5592 217.80 LSE 1276963
14 April 2022 12:47:16 BST 980 217.80 LSE 1276961
14 April 2022 12:47:16 BST 1021 217.80 LSE 1276959
14 April 2022 12:47:26 BST 6193 217.90 LSE 1277124
14 April 2022 12:47:34 BST 6739 217.80 LSE 1277261
14 April 2022 12:47:45 BST 1087 217.80 LSE 1277388
14 April 2022 12:47:45 BST 5269 217.80 LSE 1277386
14 April 2022 12:47:53 BST 8404 217.70 LSE 1277504
14 April 2022 12:49:38 BST 1629 217.60 LSE 1278685
14 April 2022 12:49:38 BST 1500 217.60 LSE 1278679
14 April 2022 12:49:38 BST 1021 217.60 LSE 1278677
14 April 2022 12:49:38 BST 1250 217.60 LSE 1278681
14 April 2022 12:49:38 BST 980 217.60 LSE 1278683
14 April 2022 12:49:38 BST 200 217.60 LSE 1278668
14 April 2022 12:49:38 BST 7497 217.60 LSE 1278664
14 April 2022 12:50:55 BST 4260 217.50 LSE 1279808
14 April 2022 12:50:55 BST 1335 217.50 LSE 1279806
14 April 2022 12:50:55 BST 1500 217.50 LSE 1279804
14 April 2022 12:50:55 BST 6593 217.50 LSE 1279798
14 April 2022 12:51:53 BST 1021 217.50 LSE 1280628
14 April 2022 12:51:53 BST 1640 217.50 LSE 1280630
14 April 2022 12:51:53 BST 1107 217.50 LSE 1280632
14 April 2022 12:51:53 BST 980 217.50 LSE 1280626
14 April 2022 12:51:53 BST 1500 217.50 LSE 1280624
14 April 2022 12:51:53 BST 1079 217.50 LSE 1280622
14 April 2022 12:51:53 BST 521 217.50 LSE 1280618
14 April 2022 12:51:53 BST 2379 217.50 LSE 1280616
14 April 2022 12:51:53 BST 980 217.50 LSE 1280614
14 April 2022 12:51:53 BST 1021 217.50 LSE 1280612
14 April 2022 12:51:53 BST 1500 217.50 LSE 1280610
14 April 2022 12:51:53 BST 7352 217.50 LSE 1280486
14 April 2022 12:53:38 BST 6598 217.40 LSE 1282179
14 April 2022 12:54:02 BST 1570 217.20 LSE 1282331
14 April 2022 12:54:02 BST 12998 217.20 LSE 1282326
14 April 2022 12:54:59 BST 6686 217.20 LSE 1282933
14 April 2022 12:58:53 BST 12217 217.20 LSE 1284957
14 April 2022 13:02:25 BST 1021 217.20 LSE 1286870
14 April 2022 13:02:25 BST 1500 217.20 LSE 1286868
14 April 2022 13:02:25 BST 980 217.20 LSE 1286872
14 April 2022 13:02:25 BST 1479 217.20 LSE 1286874
14 April 2022 13:03:29 BST 1423 217.20 LSE 1287377
14 April 2022 13:03:29 BST 980 217.20 LSE 1287375
14 April 2022 13:03:29 BST 1021 217.20 LSE 1287373
14 April 2022 13:03:29 BST 1500 217.20 LSE 1287371
14 April 2022 13:05:59 BST 1500 217.20 LSE 1288880
14 April 2022 13:05:59 BST 980 217.20 LSE 1288878
14 April 2022 13:05:59 BST 1465 217.20 LSE 1288882
14 April 2022 13:05:59 BST 1175 217.20 LSE 1288884
14 April 2022 13:05:59 BST 1021 217.20 LSE 1288876
14 April 2022 13:06:59 BST 1478 217.10 LSE 1289639
14 April 2022 13:11:22 BST 3349 217.40 LSE 1292190
14 April 2022 13:11:29 BST 2390 217.40 LSE 1292262
14 April 2022 13:11:29 BST 1454 217.40 LSE 1292260
14 April 2022 13:13:16 BST 980 217.50 LSE 1293183
14 April 2022 13:13:16 BST 1021 217.50 LSE 1293181
14 April 2022 13:13:16 BST 1500 217.50 LSE 1293177
14 April 2022 13:13:16 BST 1536 217.50 LSE 1293171
14 April 2022 13:13:16 BST 980 217.50 LSE 1293169
14 April 2022 13:13:16 BST 1021 217.50 LSE 1293167
14 April 2022 13:13:16 BST 4958 217.50 LSE 1293173
14 April 2022 13:13:16 BST 1185 217.50 LSE 1293175
14 April 2022 13:13:16 BST 1603 217.50 LSE 1293165
14 April 2022 13:13:16 BST 1499 217.50 LSE 1293163
14 April 2022 13:13:47 BST 6526 217.40 LSE 1293462
14 April 2022 13:13:47 BST 3362 217.40 LSE 1293460
14 April 2022 13:19:57 BST 7281 217.40 LSE 1297445
14 April 2022 13:19:57 BST 649 217.40 LSE 1297443
14 April 2022 13:19:57 BST 5525 217.40 LSE 1297441
14 April 2022 13:26:45 BST 980 217.90 LSE 1301671
14 April 2022 13:26:45 BST 1021 217.90 LSE 1301669
14 April 2022 13:26:45 BST 1500 217.90 LSE 1301667
14 April 2022 13:28:00 BST 1500 218.00 LSE 1302287
14 April 2022 13:28:30 BST 1747 218.00 LSE 1302595
14 April 2022 13:28:34 BST 1500 218.00 LSE 1302622
14 April 2022 13:29:36 BST 1508 218.00 LSE 1303064
14 April 2022 13:29:36 BST 1500 218.00 LSE 1303062
14 April 2022 13:30:17 BST 1500 218.10 LSE 1303812
14 April 2022 13:30:17 BST 7513 218.10 LSE 1303806
14 April 2022 13:30:17 BST 7158 218.10 LSE 1303804
14 April 2022 13:32:07 BST 6479 218.10 LSE 1305021
14 April 2022 13:32:07 BST 2290 218.10 LSE 1305019
14 April 2022 13:35:05 BST 6227 218.10 LSE 1306980
14 April 2022 13:35:05 BST 7208 218.10 LSE 1306967
14 April 2022 13:35:40 BST 6313 218.00 LSE 1307630
14 April 2022 13:37:50 BST 7104 218.20 LSE 1309408
14 April 2022 13:40:01 BST 7003 218.20 LSE 1311484
14 April 2022 13:46:38 BST 7157 218.20 LSE 1316563
14 April 2022 13:47:20 BST 2812 218.30 LSE 1317089
14 April 2022 13:47:20 BST 980 218.30 LSE 1317091
14 April 2022 13:47:20 BST 1175 218.30 LSE 1317087
14 April 2022 13:47:20 BST 980 218.30 LSE 1317085
14 April 2022 13:47:20 BST 1021 218.30 LSE 1317083
14 April 2022 13:47:20 BST 1500 218.30 LSE 1317081
14 April 2022 13:47:20 BST 1312 218.30 LSE 1317079
14 April 2022 13:47:20 BST 1500 218.30 LSE 1317077
14 April 2022 13:47:20 BST 2812 218.30 LSE 1317075
14 April 2022 13:47:31 BST 1423 218.30 LSE 1317229
14 April 2022 13:47:31 BST 1500 218.30 LSE 1317227
14 April 2022 13:47:31 BST 2812 218.30 LSE 1317225
14 April 2022 13:47:34 BST 6701 218.20 LSE 1317266
14 April 2022 13:48:45 BST 1021 218.30 LSE 1318424
14 April 2022 13:48:45 BST 3000 218.30 LSE 1318422
14 April 2022 13:49:29 BST 1052 218.30 LSE 1318864
14 April 2022 13:49:29 BST 1500 218.30 LSE 1318862
14 April 2022 13:49:29 BST 1021 218.30 LSE 1318860
14 April 2022 13:49:29 BST 1465 218.30 LSE 1318854
14 April 2022 13:49:29 BST 1500 218.30 LSE 1318852
14 April 2022 13:49:29 BST 1021 218.30 LSE 1318856
14 April 2022 13:49:29 BST 980 218.30 LSE 1318858
14 April 2022 13:50:41 BST 967 218.30 LSE 1319675
14 April 2022 13:50:41 BST 1500 218.30 LSE 1319673
14 April 2022 13:50:41 BST 1409 218.30 LSE 1319671
14 April 2022 13:50:41 BST 114 218.30 LSE 1319669
14 April 2022 13:54:27 BST 7466 218.30 LSE 1322399
14 April 2022 13:56:18 BST 7483 218.50 LSE 1323558
14 April 2022 13:59:33 BST 7457 218.50 LSE 1326079
14 April 2022 14:05:42 BST 396 218.50 LSE 1331070
14 April 2022 14:05:42 BST 1309 218.50 LSE 1331068
14 April 2022 14:05:42 BST 2395 218.50 LSE 1331066
14 April 2022 14:05:42 BST 1493 218.50 LSE 1331064
14 April 2022 14:05:42 BST 1900 218.50 LSE 1331062
14 April 2022 14:05:42 BST 7198 218.50 LSE 1331050
14 April 2022 14:05:42 BST 276 218.50 LSE 1331056
14 April 2022 14:13:01 BST 1500 218.70 LSE 1337324
14 April 2022 14:13:01 BST 1467 218.70 LSE 1337322
14 April 2022 14:13:01 BST 1409 218.70 LSE 1337320
14 April 2022 14:15:29 BST 5421 218.60 LSE 1339468
14 April 2022 14:15:29 BST 1092 218.60 LSE 1339462
14 April 2022 14:16:29 BST 1060 218.60 LSE 1340429
14 April 2022 14:16:29 BST 889 218.60 LSE 1340427
14 April 2022 14:16:29 BST 1493 218.60 LSE 1340425
14 April 2022 14:16:29 BST 1021 218.60 LSE 1340423
14 April 2022 14:16:29 BST 980 218.60 LSE 1340421
14 April 2022 14:16:29 BST 1500 218.60 LSE 1340419
14 April 2022 14:20:05 BST 3439 218.50 LSE 1343721
14 April 2022 14:20:05 BST 5655 218.50 LSE 1343719
14 April 2022 14:20:28 BST 89 218.40 LSE 1344160
14 April 2022 14:22:48 BST 6397 218.40 LSE 1345933
14 April 2022 14:22:48 BST 774 218.40 LSE 1345931
14 April 2022 14:22:48 BST 323 218.40 LSE 1345929
14 April 2022 14:28:29 BST 918 218.80 LSE 1351405
14 April 2022 14:28:29 BST 980 218.80 LSE 1351403
14 April 2022 14:28:29 BST 1021 218.80 LSE 1351401
14 April 2022 14:28:29 BST 876 218.80 LSE 1351399
14 April 2022 14:28:29 BST 1437 218.80 LSE 1351397
14 April 2022 14:31:48 BST 980 219.00 LSE 1358870
14 April 2022 14:31:48 BST 632 219.00 LSE 1358868
14 April 2022 14:31:48 BST 903 219.00 LSE 1358866
14 April 2022 14:32:53 BST 1500 219.00 LSE 1360476
14 April 2022 14:32:53 BST 1021 219.00 LSE 1360472
14 April 2022 14:32:53 BST 980 219.00 LSE 1360474
14 April 2022 14:32:53 BST 2441 219.00 LSE 1360478
14 April 2022 14:32:53 BST 1588 219.00 LSE 1360480
14 April 2022 14:32:53 BST 8042 219.00 LSE 1360461
14 April 2022 14:32:53 BST 6657 219.00 LSE 1360459
14 April 2022 14:34:40 BST 6834 219.30 LSE 1364011
14 April 2022 14:35:43 BST 5742 219.30 LSE 1366305
14 April 2022 14:35:43 BST 1283 219.30 LSE 1366303
14 April 2022 14:38:51 BST 1248 219.50 LSE 1371345
14 April 2022 14:38:51 BST 2079 219.50 LSE 1371343
14 April 2022 14:38:51 BST 1351 219.50 LSE 1371349
14 April 2022 14:38:51 BST 2328 219.50 LSE 1371347
14 April 2022 14:40:01 BST 4805 219.50 LSE 1373049
14 April 2022 14:40:01 BST 2673 219.50 LSE 1373047
14 April 2022 14:40:15 BST 8549 219.40 LSE 1373393
14 April 2022 14:40:19 BST 1603 219.30 LSE 1373570
14 April 2022 14:40:19 BST 1500 219.30 LSE 1373568
14 April 2022 14:40:19 BST 980 219.30 LSE 1373566
14 April 2022 14:40:19 BST 1021 219.30 LSE 1373564
14 April 2022 14:43:02 BST 526 219.20 LSE 1377578
14 April 2022 14:43:02 BST 329 219.20 LSE 1377575
14 April 2022 14:43:02 BST 1500 219.20 LSE 1377573
14 April 2022 14:43:02 BST 4441 219.20 LSE 1377571
14 April 2022 14:43:02 BST 980 219.20 LSE 1377569
14 April 2022 14:43:02 BST 6720 219.20 LSE 1377565
14 April 2022 14:43:52 BST 7362 219.30 LSE 1378854
14 April 2022 14:47:24 BST 7555 219.40 LSE 1384631
14 April 2022 14:50:36 BST 200 219.10 LSE 1389258
14 April 2022 14:50:53 BST 1200 219.10 LSE 1389634
14 April 2022 14:50:53 BST 600 219.10 LSE 1389632
14 April 2022 14:50:53 BST 400 219.10 LSE 1389628
14 April 2022 14:50:53 BST 600 219.10 LSE 1389624
14 April 2022 14:50:53 BST 3000 219.10 LSE 1389626
14 April 2022 14:51:47 BST 980 219.20 LSE 1391079
14 April 2022 14:51:47 BST 1500 219.20 LSE 1391083
14 April 2022 14:51:47 BST 1021 219.20 LSE 1391081
14 April 2022 14:51:47 BST 980 219.20 LSE 1391075
14 April 2022 14:51:47 BST 1603 219.20 LSE 1391073
14 April 2022 14:51:47 BST 1500 219.20 LSE 1391071
14 April 2022 14:51:47 BST 1021 219.20 LSE 1391077
14 April 2022 14:51:53 BST 4639 219.10 LSE 1391334
14 April 2022 14:51:53 BST 1603 219.10 LSE 1391332
14 April 2022 14:51:53 BST 1021 219.10 LSE 1391330
14 April 2022 14:51:53 BST 6559 219.10 LSE 1391321
14 April 2022 14:54:07 BST 1650 218.60 LSE 1394785
14 April 2022 14:54:07 BST 5291 218.60 LSE 1394783
14 April 2022 14:56:57 BST 875 218.90 LSE 1398732
14 April 2022 14:57:20 BST 2307 218.90 LSE 1399544
14 April 2022 14:57:20 BST 3948 218.90 LSE 1399542
14 April 2022 15:00:14 BST 6757 218.90 LSE 1405035
14 April 2022 15:01:12 BST 3434 218.90 LSE 1407295
14 April 2022 15:01:12 BST 3902 218.90 LSE 1407293
14 April 2022 15:02:10 BST 7501 219.10 LSE 1409184
14 April 2022 15:06:19 BST 867 219.20 LSE 1416803
14 April 2022 15:06:19 BST 1800 219.20 LSE 1416795
14 April 2022 15:06:19 BST 1500 219.20 LSE 1416793
14 April 2022 15:06:19 BST 1529 219.20 LSE 1416801
14 April 2022 15:06:19 BST 1021 219.20 LSE 1416797
14 April 2022 15:06:19 BST 980 219.20 LSE 1416799
14 April 2022 15:06:19 BST 849 219.20 LSE 1416791
14 April 2022 15:06:19 BST 5326 219.20 LSE 1416789
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBKOBKDNQDRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement