REG - NatWest Group plc - Transaction in Own Shares
19/04/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220419:nRSS6630Ia&default-theme=true
RNS Number : 6630I NatWest Group plc 19 April 2022
NatWest Group plc
19 April 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
19 April 2022 916,791 222.30 219.30 221.0533 LSE
19 April 2022 246,069 222.30 218.90 221.0263 CHIX
19 April 2022 453,722 222.30 219.00 221.0317 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 145,816,498
Ordinary Shares in treasury and have 10,581,285,814 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
19 April 2022 08:08:18 BST 849 219.50 BATE 1838938
19 April 2022 08:09:03 BST 814 219.80 BATE 1,840,567
19 April 2022 08:09:03 BST 1130 219.80 BATE 1,840,565
19 April 2022 08:10:02 BST 832 220.10 BATE 1,842,737
19 April 2022 08:10:13 BST 879 220.10 BATE 1,843,313
19 April 2022 08:10:35 BST 835 220.00 BATE 1,844,309
19 April 2022 08:10:35 BST 994 220.00 BATE 1,844,307
19 April 2022 08:10:37 BST 1391 219.80 BATE 1,844,418
19 April 2022 08:11:40 BST 1169 219.70 BATE 1,847,516
19 April 2022 08:11:40 BST 855 219.70 BATE 1,847,512
19 April 2022 08:12:49 BST 918 219.80 BATE 1,849,777
19 April 2022 08:12:49 BST 528 219.80 BATE 1,849,775
19 April 2022 08:12:49 BST 468 219.80 BATE 1,849,773
19 April 2022 08:12:49 BST 1489 219.80 BATE 1,849,769
19 April 2022 08:12:49 BST 1627 219.80 BATE 1,849,767
19 April 2022 08:13:57 BST 959 219.50 BATE 1,852,345
19 April 2022 08:15:08 BST 1097 219.60 BATE 1,855,428
19 April 2022 08:15:08 BST 919 219.60 BATE 1,855,424
19 April 2022 08:15:12 BST 1139 219.50 BATE 1,855,652
19 April 2022 08:15:15 BST 36 219.50 BATE 1,855,730
19 April 2022 08:15:15 BST 564 219.50 BATE 1,855,732
19 April 2022 08:15:19 BST 394 219.50 BATE 1,855,871
19 April 2022 08:16:04 BST 382 219.30 BATE 1,857,356
19 April 2022 08:16:04 BST 577 219.30 BATE 1,857,340
19 April 2022 08:16:04 BST 941 219.30 BATE 1,857,336
19 April 2022 08:16:29 BST 986 219.20 BATE 1,858,114
19 April 2022 08:16:40 BST 852 219.00 BATE 1,858,380
19 April 2022 08:17:00 BST 980 219.00 BATE 1,859,052
19 April 2022 08:19:51 BST 284 219.30 BATE 1,865,036
19 April 2022 08:20:03 BST 1040 219.30 BATE 1,865,375
19 April 2022 08:20:03 BST 3008 219.30 BATE 1,865,373
19 April 2022 08:21:06 BST 592 219.40 BATE 1,867,428
19 April 2022 08:21:06 BST 911 219.40 BATE 1,867,426
19 April 2022 08:21:06 BST 803 219.50 BATE 1,867,424
19 April 2022 08:21:45 BST 1338 219.30 BATE 1,868,875
19 April 2022 08:22:32 BST 988 219.50 BATE 1,870,776
19 April 2022 08:22:32 BST 931 219.50 BATE 1,870,774
19 April 2022 08:23:04 BST 964 219.30 BATE 1,871,923
19 April 2022 08:24:13 BST 908 219.70 BATE 1,874,517
19 April 2022 08:24:13 BST 38 219.70 BATE 1,874,519
19 April 2022 08:24:16 BST 269 219.60 BATE 1,874,621
19 April 2022 08:25:23 BST 1549 220.30 BATE 1,877,031
19 April 2022 08:25:29 BST 1291 220.20 BATE 1,877,152
19 April 2022 08:25:46 BST 979 220.10 BATE 1,877,665
19 April 2022 08:26:51 BST 166 220.40 BATE 1,879,770
19 April 2022 08:26:51 BST 789 220.40 BATE 1,879,768
19 April 2022 08:26:51 BST 662 220.40 BATE 1,879,766
19 April 2022 08:27:42 BST 400 220.40 BATE 1,881,712
19 April 2022 08:27:42 BST 505 220.40 BATE 1,881,705
19 April 2022 08:27:42 BST 1321 220.50 BATE 1,881,701
19 April 2022 08:27:49 BST 919 220.30 BATE 1,881,935
19 April 2022 08:27:49 BST 1112 220.30 BATE 1,881,931
19 April 2022 08:27:49 BST 1313 220.30 BATE 1,881,921
19 April 2022 08:28:33 BST 841 220.20 BATE 1,883,831
19 April 2022 08:28:38 BST 928 220.10 BATE 1,884,110
19 April 2022 08:30:47 BST 980 220.40 BATE 1,890,193
19 April 2022 08:30:47 BST 37 220.40 BATE 1,890,191
19 April 2022 08:30:47 BST 516 220.40 BATE 1,890,187
19 April 2022 08:30:47 BST 335 220.40 BATE 1,890,185
19 April 2022 08:30:47 BST 925 220.40 BATE 1,890,183
19 April 2022 08:30:47 BST 719 220.40 BATE 1,890,181
19 April 2022 08:30:47 BST 169 220.40 BATE 1,890,167
19 April 2022 08:34:34 BST 953 220.40 BATE 1,900,135
19 April 2022 08:34:34 BST 167 220.40 BATE 1,900,123
19 April 2022 08:34:34 BST 236 220.40 BATE 1,900,125
19 April 2022 08:34:34 BST 541 220.40 BATE 1,900,127
19 April 2022 08:35:22 BST 835 219.90 BATE 1,902,028
19 April 2022 08:38:06 BST 846 219.70 BATE 1,908,488
19 April 2022 08:40:40 BST 908 219.80 BATE 1,914,377
19 April 2022 08:40:40 BST 980 219.80 BATE 1,914,373
19 April 2022 08:40:40 BST 855 219.80 BATE 1,914,371
19 April 2022 08:41:54 BST 832 219.70 BATE 1,917,092
19 April 2022 08:42:43 BST 856 219.70 BATE 1,918,913
19 April 2022 08:42:43 BST 979 219.70 BATE 1,918,911
19 April 2022 08:46:54 BST 1266 220.50 BATE 1,930,387
19 April 2022 08:47:32 BST 801 220.40 BATE 1,932,040
19 April 2022 08:47:32 BST 813 220.40 BATE 1,932,036
19 April 2022 08:47:34 BST 954 220.30 BATE 1,932,145
19 April 2022 08:51:20 BST 505 221.20 BATE 1,941,045
19 April 2022 08:51:20 BST 1200 221.20 BATE 1,941,043
19 April 2022 08:51:21 BST 960 221.10 BATE 1,941,081
19 April 2022 08:51:22 BST 916 221.00 BATE 1,941,109
19 April 2022 08:51:26 BST 840 220.90 BATE 1,941,263
19 April 2022 08:54:02 BST 694 221.20 BATE 1,946,114
19 April 2022 08:54:02 BST 115 221.20 BATE 1,946,116
19 April 2022 08:54:02 BST 879 221.20 BATE 1,946,109
19 April 2022 08:55:45 BST 32 221.40 BATE 1,949,636
19 April 2022 08:55:45 BST 802 221.40 BATE 1,949,632
19 April 2022 08:55:45 BST 841 221.40 BATE 1,949,630
19 April 2022 08:57:20 BST 891 221.60 BATE 1,952,705
19 April 2022 08:57:24 BST 998 221.50 BATE 1,952,854
19 April 2022 09:00:53 BST 918 222.10 BATE 1,962,931
19 April 2022 09:01:13 BST 520 222.00 BATE 1,963,297
19 April 2022 09:01:13 BST 535 222.00 BATE 1,963,293
19 April 2022 09:01:17 BST 849 221.90 BATE 1,963,357
19 April 2022 09:03:28 BST 399 221.90 BATE 1,967,070
19 April 2022 09:03:28 BST 502 221.90 BATE 1,967,068
19 April 2022 09:03:28 BST 871 222.00 BATE 1,967,060
19 April 2022 09:04:06 BST 967 221.80 BATE 1,968,170
19 April 2022 09:05:21 BST 847 221.80 BATE 1,970,463
19 April 2022 09:05:34 BST 997 221.70 BATE 1,970,928
19 April 2022 09:08:37 BST 892 221.80 BATE 1,980,501
19 April 2022 09:09:27 BST 950 221.60 BATE 1,982,148
19 April 2022 09:09:32 BST 841 221.60 BATE 1,982,259
19 April 2022 09:09:32 BST 43 221.60 BATE 1,982,257
19 April 2022 09:09:49 BST 907 221.50 BATE 1,982,716
19 April 2022 09:12:38 BST 838 221.50 BATE 1,988,918
19 April 2022 09:12:56 BST 980 221.40 BATE 1,989,526
19 April 2022 09:14:04 BST 930 221.40 BATE 1,991,759
19 April 2022 09:18:59 BST 897 221.70 BATE 2,001,144
19 April 2022 09:19:20 BST 905 221.70 BATE 2,001,674
19 April 2022 09:19:38 BST 708 221.60 BATE 2,002,128
19 April 2022 09:19:38 BST 139 221.60 BATE 2,002,126
19 April 2022 09:19:38 BST 162 221.60 BATE 2,002,117
19 April 2022 09:19:38 BST 695 221.60 BATE 2,002,111
19 April 2022 09:19:39 BST 284 221.60 BATE 2,002,135
19 April 2022 09:19:39 BST 712 221.60 BATE 2,002,137
19 April 2022 09:19:39 BST 108 221.60 BATE 2,002,139
19 April 2022 09:20:44 BST 857 221.50 BATE 2,004,409
19 April 2022 09:23:33 BST 883 221.70 BATE 2,010,368
19 April 2022 09:23:33 BST 843 221.70 BATE 2,010,362
19 April 2022 09:26:45 BST 169 221.60 BATE 2,016,264
19 April 2022 09:26:45 BST 388 221.60 BATE 2,016,262
19 April 2022 09:26:45 BST 360 221.60 BATE 2,016,258
19 April 2022 09:29:03 BST 1086 221.50 BATE 2,020,690
19 April 2022 09:29:03 BST 940 221.50 BATE 2,020,694
19 April 2022 09:29:20 BST 1008 221.40 BATE 2,021,228
19 April 2022 09:29:58 BST 983 221.30 BATE 2,022,450
19 April 2022 09:32:53 BST 933 221.50 BATE 2,028,270
19 April 2022 09:33:01 BST 1029 221.40 BATE 2028533
19 April 2022 09:33:49 BST 767 221.30 BATE 2030018
19 April 2022 09:33:49 BST 209 221.30 BATE 2030016
19 April 2022 09:38:24 BST 897 221.30 BATE 2038975
19 April 2022 09:38:24 BST 980 221.30 BATE 2038973
19 April 2022 09:40:56 BST 982 221.30 BATE 2043785
19 April 2022 09:41:55 BST 877 221.30 BATE 2045773
19 April 2022 09:42:54 BST 828 221.40 BATE 2047708
19 April 2022 09:42:54 BST 23 221.40 BATE 2047706
19 April 2022 09:43:18 BST 14 221.40 BATE 2048413
19 April 2022 09:43:18 BST 2 221.40 BATE 2048411
19 April 2022 09:43:18 BST 908 221.40 BATE 2048415
19 April 2022 09:43:50 BST 971 221.30 BATE 2049417
19 April 2022 09:44:16 BST 944 221.10 BATE 2050326
19 April 2022 09:44:16 BST 1113 221.20 BATE 2050324
19 April 2022 09:45:03 BST 860 221.00 BATE 2052013
19 April 2022 09:46:10 BST 882 220.80 BATE 2054807
19 April 2022 09:47:02 BST 840 220.60 BATE 2056995
19 April 2022 09:49:34 BST 860 220.60 BATE 2063376
19 April 2022 09:51:33 BST 941 220.50 BATE 2067993
19 April 2022 09:51:33 BST 853 220.60 BATE 2067989
19 April 2022 09:52:26 BST 847 220.40 BATE 2069893
19 April 2022 09:56:58 BST 914 220.40 BATE 2083129
19 April 2022 09:56:58 BST 931 220.40 BATE 2083127
19 April 2022 09:58:52 BST 950 220.50 BATE 2088887
19 April 2022 09:59:43 BST 838 220.40 BATE 2090818
19 April 2022 10:01:56 BST 891 220.40 BATE 2096422
19 April 2022 10:01:59 BST 290 220.40 BATE 2096575
19 April 2022 10:01:59 BST 841 220.40 BATE 2096573
19 April 2022 10:01:59 BST 4 220.40 BATE 2096571
19 April 2022 10:02:18 BST 540 220.40 BATE 2097359
19 April 2022 10:03:56 BST 904 220.40 BATE 2101340
19 April 2022 10:05:50 BST 817 220.50 BATE 2105786
19 April 2022 10:05:50 BST 878 220.50 BATE 2105788
19 April 2022 10:07:35 BST 895 220.40 BATE 2110172
19 April 2022 10:10:46 BST 1474 220.50 BATE 2117465
19 April 2022 10:12:16 BST 1085 220.40 BATE 2120760
19 April 2022 10:12:19 BST 1038 220.30 BATE 2120890
19 April 2022 10:12:39 BST 814 220.20 BATE 2121640
19 April 2022 10:15:02 BST 461 220.10 BATE 2127047
19 April 2022 10:15:03 BST 870 220.10 BATE 2127086
19 April 2022 10:15:03 BST 377 220.10 BATE 2127084
19 April 2022 10:16:49 BST 994 220.20 BATE 2130955
19 April 2022 10:16:49 BST 914 220.20 BATE 2130926
19 April 2022 10:21:51 BST 980 220.50 BATE 2142855
19 April 2022 10:23:05 BST 921 220.40 BATE 2145550
19 April 2022 10:23:05 BST 971 220.40 BATE 2145548
19 April 2022 10:28:03 BST 1172 220.60 BATE 2159162
19 April 2022 10:28:03 BST 812 220.60 BATE 2159156
19 April 2022 10:28:03 BST 1106 220.60 BATE 2159152
19 April 2022 10:28:03 BST 896 220.60 BATE 2159158
19 April 2022 10:28:04 BST 825 220.50 BATE 2159239
19 April 2022 10:29:59 BST 835 220.60 BATE 2165551
19 April 2022 10:34:12 BST 1116 220.90 BATE 2181889
19 April 2022 10:34:12 BST 1291 221.00 BATE 2181863
19 April 2022 10:35:41 BST 132 221.00 BATE 2187826
19 April 2022 10:35:41 BST 669 221.00 BATE 2187824
19 April 2022 10:35:42 BST 970 220.90 BATE 2187864
19 April 2022 10:37:42 BST 958 221.00 BATE 2195708
19 April 2022 10:37:50 BST 216 220.90 BATE 2196551
19 April 2022 10:37:50 BST 745 220.90 BATE 2196549
19 April 2022 10:40:31 BST 944 221.00 BATE 2206414
19 April 2022 10:44:20 BST 987 221.40 BATE 2216048
19 April 2022 10:45:13 BST 1045 221.30 BATE 2218515
19 April 2022 10:46:13 BST 943 221.30 BATE 2221278
19 April 2022 10:48:20 BST 939 221.30 BATE 2226336
19 April 2022 10:48:20 BST 976 221.30 BATE 2226330
19 April 2022 10:49:42 BST 943 221.30 BATE 2229617
19 April 2022 10:49:42 BST 860 221.30 BATE 2229615
19 April 2022 10:52:00 BST 506 221.00 BATE 2235601
19 April 2022 10:52:32 BST 933 221.00 BATE 2236956
19 April 2022 10:52:32 BST 354 221.00 BATE 2236951
19 April 2022 10:57:31 BST 854 220.90 BATE 2248083
19 April 2022 10:59:33 BST 31 220.90 BATE 2252363
19 April 2022 11:02:28 BST 1009 221.10 BATE 2255383
19 April 2022 11:02:28 BST 825 221.10 BATE 2255379
19 April 2022 11:02:28 BST 53 221.10 BATE 2255377
19 April 2022 11:03:21 BST 312 221.10 BATE 2256052
19 April 2022 11:03:21 BST 808 221.10 BATE 2256050
19 April 2022 11:05:03 BST 954 221.20 BATE 2257480
19 April 2022 11:05:03 BST 1072 221.20 BATE 2257476
19 April 2022 11:06:58 BST 974 221.20 BATE 2258894
19 April 2022 11:08:20 BST 948 221.10 BATE 2260115
19 April 2022 11:09:15 BST 913 221.10 BATE 2260753
19 April 2022 11:14:26 BST 812 221.20 BATE 2265242
19 April 2022 11:14:26 BST 148 221.20 BATE 2265244
19 April 2022 11:15:00 BST 847 221.20 BATE 2265633
19 April 2022 11:15:00 BST 757 221.20 BATE 2265631
19 April 2022 11:15:00 BST 510 221.20 BATE 2265629
19 April 2022 11:16:57 BST 1073 221.30 BATE 2267411
19 April 2022 11:19:15 BST 973 221.60 BATE 2269440
19 April 2022 11:19:32 BST 891 221.40 BATE 2269613
19 April 2022 11:19:32 BST 1038 221.50 BATE 2269589
19 April 2022 11:22:13 BST 669 221.30 BATE 2271474
19 April 2022 11:22:13 BST 178 221.30 BATE 2271472
19 April 2022 11:22:14 BST 878 221.20 BATE 2271478
19 April 2022 11:28:38 BST 1079 221.20 BATE 2276261
19 April 2022 11:28:38 BST 325 221.20 BATE 2276259
19 April 2022 11:32:24 BST 238 221.20 BATE 2279127
19 April 2022 11:32:24 BST 1329 221.20 BATE 2279121
19 April 2022 11:32:24 BST 701 221.20 BATE 2279123
19 April 2022 11:33:04 BST 1248 221.10 BATE 2279492
19 April 2022 11:33:35 BST 960 221.00 BATE 2279902
19 April 2022 11:34:46 BST 885 220.90 BATE 2281082
19 April 2022 11:39:10 BST 7 221.10 BATE 2284849
19 April 2022 11:39:35 BST 302 221.10 BATE 2285074
19 April 2022 11:39:35 BST 898 221.10 BATE 2285072
19 April 2022 11:39:35 BST 1 221.10 BATE 2285070
19 April 2022 11:41:21 BST 807 221.00 BATE 2287018
19 April 2022 11:41:21 BST 864 221.00 BATE 2287020
19 April 2022 11:41:31 BST 999 220.90 BATE 2287195
19 April 2022 11:43:23 BST 896 220.80 BATE 2288661
19 April 2022 11:43:43 BST 503 220.70 BATE 2289315
19 April 2022 11:43:45 BST 211 220.70 BATE 2289386
19 April 2022 11:43:45 BST 178 220.70 BATE 2289384
19 April 2022 11:50:38 BST 255 220.70 BATE 2294702
19 April 2022 11:50:38 BST 529 220.70 BATE 2294700
19 April 2022 11:50:38 BST 1066 220.70 BATE 2294698
19 April 2022 11:50:38 BST 18 220.70 BATE 2294692
19 April 2022 11:50:38 BST 270 220.70 BATE 2294696
19 April 2022 11:50:38 BST 604 220.70 BATE 2294694
19 April 2022 11:53:38 BST 642 220.70 BATE 2296747
19 April 2022 11:53:38 BST 723 220.70 BATE 2296745
19 April 2022 11:55:38 BST 1042 220.70 BATE 2298281
19 April 2022 11:57:38 BST 604 220.70 BATE 2300100
19 April 2022 11:57:38 BST 1187 220.70 BATE 2300098
19 April 2022 11:58:45 BST 118 220.60 BATE 2300964
19 April 2022 11:58:45 BST 391 220.60 BATE 2300972
19 April 2022 11:58:45 BST 112 220.60 BATE 2300974
19 April 2022 11:58:45 BST 317 220.60 BATE 2300976
19 April 2022 11:58:47 BST 945 220.60 BATE 2300994
19 April 2022 11:58:47 BST 246 220.60 BATE 2300990
19 April 2022 11:58:47 BST 602 220.60 BATE 2300988
19 April 2022 12:02:31 BST 736 220.60 BATE 2304214
19 April 2022 12:03:07 BST 298 220.60 BATE 2304765
19 April 2022 12:03:07 BST 788 220.60 BATE 2304761
19 April 2022 12:05:07 BST 604 220.60 BATE 2306280
19 April 2022 12:05:07 BST 3 220.60 BATE 2306278
19 April 2022 12:05:07 BST 1238 220.60 BATE 2306276
19 April 2022 12:08:07 BST 487 220.60 BATE 2308523
19 April 2022 12:08:07 BST 750 220.60 BATE 2308525
19 April 2022 12:08:07 BST 78 220.60 BATE 2308527
19 April 2022 12:08:07 BST 130 220.60 BATE 2308521
19 April 2022 12:08:38 BST 45 220.60 BATE 2308973
19 April 2022 12:08:38 BST 604 220.60 BATE 2308971
19 April 2022 12:08:38 BST 126 220.60 BATE 2308969
19 April 2022 12:10:07 BST 1184 220.50 BATE 2310102
19 April 2022 12:10:19 BST 1231 220.40 BATE 2310293
19 April 2022 12:13:07 BST 913 220.30 BATE 2312297
19 April 2022 12:17:10 BST 397 220.30 BATE 2315370
19 April 2022 12:17:10 BST 765 220.30 BATE 2315368
19 April 2022 12:17:10 BST 495 220.30 BATE 2315366
19 April 2022 12:17:10 BST 149 220.30 BATE 2315364
19 April 2022 12:20:10 BST 7 220.30 BATE 2317273
19 April 2022 12:20:10 BST 11 220.30 BATE 2317271
19 April 2022 12:20:10 BST 604 220.30 BATE 2317275
19 April 2022 12:20:10 BST 908 220.30 BATE 2317277
19 April 2022 12:23:10 BST 467 220.30 BATE 2319153
19 April 2022 12:23:10 BST 140 220.30 BATE 2319151
19 April 2022 12:23:10 BST 690 220.30 BATE 2319149
19 April 2022 12:23:10 BST 488 220.30 BATE 2319147
19 April 2022 12:23:10 BST 87 220.30 BATE 2319145
19 April 2022 12:23:29 BST 804 220.20 BATE 2319348
19 April 2022 12:23:29 BST 909 220.20 BATE 2319344
19 April 2022 12:28:02 BST 909 220.00 BATE 2323101
19 April 2022 12:28:02 BST 998 220.00 BATE 2323097
19 April 2022 12:28:32 BST 392 219.80 BATE 2323447
19 April 2022 12:28:39 BST 491 219.80 BATE 2323504
19 April 2022 12:30:40 BST 939 219.70 BATE 2325389
19 April 2022 12:33:02 BST 779 220.10 BATE 2327105
19 April 2022 12:33:02 BST 88 220.10 BATE 2327103
19 April 2022 12:36:29 BST 910 220.20 BATE 2329820
19 April 2022 12:36:29 BST 1 220.20 BATE 2329818
19 April 2022 12:40:09 BST 1267 220.50 BATE 2333517
19 April 2022 12:40:13 BST 1198 220.40 BATE 2333557
19 April 2022 12:40:13 BST 970 220.40 BATE 2333561
19 April 2022 12:40:55 BST 881 220.20 BATE 2334253
19 April 2022 12:40:55 BST 214 220.30 BATE 2334249
19 April 2022 12:40:55 BST 698 220.30 BATE 2334247
19 April 2022 12:48:06 BST 437 220.40 BATE 2339904
19 April 2022 12:48:06 BST 480 220.40 BATE 2339902
19 April 2022 12:49:41 BST 544 220.40 BATE 2341271
19 April 2022 12:49:41 BST 908 220.40 BATE 2341269
19 April 2022 12:50:09 BST 1064 220.20 BATE 2341840
19 April 2022 12:50:09 BST 835 220.30 BATE 2341830
19 April 2022 12:51:29 BST 894 220.40 BATE 2343028
19 April 2022 12:57:05 BST 1110 220.60 BATE 2347991
19 April 2022 12:57:05 BST 980 220.60 BATE 2347989
19 April 2022 12:59:34 BST 454 220.60 BATE 2349784
19 April 2022 12:59:34 BST 538 220.60 BATE 2349786
19 April 2022 13:00:20 BST 764 220.60 BATE 2350703
19 April 2022 13:03:10 BST 958 220.60 BATE 2353066
19 April 2022 13:03:10 BST 2028 220.60 BATE 2353062
19 April 2022 13:06:34 BST 1021 220.80 BATE 2356382
19 April 2022 13:06:48 BST 908 220.80 BATE 2356507
19 April 2022 13:07:46 BST 1195 220.80 BATE 2357315
19 April 2022 13:10:08 BST 8 220.80 BATE 2359341
19 April 2022 13:11:08 BST 817 220.80 BATE 2360378
19 April 2022 13:11:08 BST 10 220.80 BATE 2360376
19 April 2022 13:12:08 BST 617 220.80 BATE 2361004
19 April 2022 13:13:08 BST 986 220.80 BATE 2361730
19 April 2022 13:13:08 BST 10 220.80 BATE 2361728
19 April 2022 13:14:38 BST 604 220.80 BATE 2363107
19 April 2022 13:14:38 BST 342 220.80 BATE 2363105
19 April 2022 13:15:48 BST 514 220.90 BATE 2364261
19 April 2022 13:16:17 BST 1256 220.90 BATE 2364823
19 April 2022 13:16:47 BST 904 220.90 BATE 2365233
19 April 2022 13:16:56 BST 880 220.80 BATE 2365384
19 April 2022 13:20:56 BST 1 220.80 BATE 2369603
19 April 2022 13:21:48 BST 517 220.80 BATE 2370579
19 April 2022 13:21:48 BST 1 220.80 BATE 2370575
19 April 2022 13:21:48 BST 582 220.80 BATE 2370577
19 April 2022 13:23:55 BST 818 220.90 BATE 2372579
19 April 2022 13:24:55 BST 1 220.90 BATE 2373336
19 April 2022 13:25:55 BST 1190 220.90 BATE 2374260
19 April 2022 13:26:31 BST 866 220.80 BATE 2375022
19 April 2022 13:26:31 BST 954 220.80 BATE 2375012
19 April 2022 13:26:31 BST 972 220.80 BATE 2375008
19 April 2022 13:26:31 BST 126 220.80 BATE 2375004
19 April 2022 13:26:33 BST 62 220.80 BATE 2375077
19 April 2022 13:30:23 BST 9 221.00 BATE 2378975
19 April 2022 13:30:24 BST 10 221.00 BATE 2378999
19 April 2022 13:30:24 BST 9 221.00 BATE 2378997
19 April 2022 13:30:26 BST 1 221.00 BATE 2379049
19 April 2022 13:30:26 BST 14 221.00 BATE 2379041
19 April 2022 13:30:26 BST 5 221.00 BATE 2379039
19 April 2022 13:30:27 BST 7 221.00 BATE 2379053
19 April 2022 13:30:40 BST 891 220.90 BATE 2379270
19 April 2022 13:30:40 BST 99 220.90 BATE 2379268
19 April 2022 13:30:40 BST 767 220.90 BATE 2379264
19 April 2022 13:33:34 BST 1131 220.70 BATE 2382253
19 April 2022 13:33:34 BST 1032 220.70 BATE 2382249
19 April 2022 13:35:18 BST 8 220.80 BATE 2383767
19 April 2022 13:35:45 BST 1214 220.90 BATE 2384212
19 April 2022 13:37:00 BST 809 221.00 BATE 2385357
19 April 2022 13:37:00 BST 42 221.00 BATE 2385355
19 April 2022 13:37:28 BST 548 221.00 BATE 2385878
19 April 2022 13:37:28 BST 831 221.00 BATE 2385876
19 April 2022 13:37:28 BST 1 221.00 BATE 2385874
19 April 2022 13:37:28 BST 8 221.00 BATE 2385872
19 April 2022 13:40:00 BST 446 221.00 BATE 2388316
19 April 2022 13:40:00 BST 437 221.00 BATE 2388314
19 April 2022 13:41:00 BST 926 221.00 BATE 2389136
19 April 2022 13:41:07 BST 983 220.80 BATE 2389263
19 April 2022 13:41:07 BST 946 220.90 BATE 2389254
19 April 2022 13:41:07 BST 834 220.90 BATE 2389250
19 April 2022 13:43:52 BST 883 220.90 BATE 2391954
19 April 2022 13:46:31 BST 837 220.90 BATE 2394576
19 April 2022 13:46:31 BST 981 220.90 BATE 2394578
19 April 2022 13:48:20 BST 1064 220.90 BATE 2396738
19 April 2022 13:48:20 BST 814 220.90 BATE 2396714
19 April 2022 13:51:08 BST 73 221.00 BATE 2399748
19 April 2022 13:51:40 BST 929 220.80 BATE 2400265
19 April 2022 13:51:40 BST 938 220.90 BATE 2400251
19 April 2022 13:51:40 BST 955 220.90 BATE 2400255
19 April 2022 13:57:44 BST 1146 220.90 BATE 2406246
19 April 2022 13:57:44 BST 322 220.90 BATE 2406244
19 April 2022 13:57:44 BST 862 220.90 BATE 2406240
19 April 2022 13:59:59 BST 1052 220.80 BATE 2409078
19 April 2022 13:59:59 BST 985 220.90 BATE 2409016
19 April 2022 13:59:59 BST 1454 220.90 BATE 2409014
19 April 2022 14:03:59 BST 2075 221.00 BATE 2414021
19 April 2022 14:03:59 BST 19 221.00 BATE 2414017
19 April 2022 14:03:59 BST 1 221.00 BATE 2414019
19 April 2022 14:05:09 BST 823 220.90 BATE 2415552
19 April 2022 14:05:09 BST 933 220.90 BATE 2415550
19 April 2022 14:05:42 BST 952 220.70 BATE 2416451
19 April 2022 14:09:01 BST 621 220.80 BATE 2420894
19 April 2022 14:11:30 BST 972 220.80 BATE 2423669
19 April 2022 14:11:30 BST 857 220.80 BATE 2423667
19 April 2022 14:11:30 BST 1268 220.80 BATE 2423663
19 April 2022 14:13:57 BST 136 220.70 BATE 2426103
19 April 2022 14:13:57 BST 928 220.70 BATE 2426101
19 April 2022 14:17:24 BST 423 220.90 BATE 2429951
19 April 2022 14:17:24 BST 1452 220.90 BATE 2429947
19 April 2022 14:17:24 BST 515 220.90 BATE 2429945
19 April 2022 14:17:24 BST 324 220.90 BATE 2429943
19 April 2022 14:18:14 BST 942 220.70 BATE 2430823
19 April 2022 14:18:14 BST 886 220.80 BATE 2430818
19 April 2022 14:18:14 BST 896 220.80 BATE 2430814
19 April 2022 14:18:15 BST 577 220.60 BATE 2430875
19 April 2022 14:18:15 BST 351 220.60 BATE 2430877
19 April 2022 14:20:56 BST 921 220.50 BATE 2434161
19 April 2022 14:24:21 BST 886 220.60 BATE 2438167
19 April 2022 14:25:09 BST 321 220.50 BATE 2439295
19 April 2022 14:25:47 BST 540 220.50 BATE 2440216
19 April 2022 14:25:47 BST 327 220.50 BATE 2440220
19 April 2022 14:28:57 BST 3050 220.60 BATE 2444322
19 April 2022 14:28:57 BST 847 220.60 BATE 2444324
19 April 2022 14:30:19 BST 908 220.70 BATE 2450054
19 April 2022 14:30:19 BST 908 220.70 BATE 2450041
19 April 2022 14:31:11 BST 817 221.00 BATE 2453944
19 April 2022 14:31:11 BST 937 221.00 BATE 2453942
19 April 2022 14:31:17 BST 908 220.90 BATE 2454282
19 April 2022 14:31:35 BST 153 220.80 BATE 2455433
19 April 2022 14:31:35 BST 974 220.80 BATE 2455435
19 April 2022 14:31:35 BST 1200 220.80 BATE 2455400
19 April 2022 14:31:35 BST 916 220.80 BATE 2455383
19 April 2022 14:32:26 BST 900 220.70 BATE 2457710
19 April 2022 14:33:26 BST 908 221.20 BATE 2460438
19 April 2022 14:33:26 BST 375 221.20 BATE 2460436
19 April 2022 14:34:01 BST 1087 221.40 BATE 2461989
19 April 2022 14:34:01 BST 237 221.40 BATE 2461983
19 April 2022 14:34:37 BST 405 221.40 BATE 2463638
19 April 2022 14:34:37 BST 507 221.40 BATE 2463636
19 April 2022 14:34:37 BST 188 221.40 BATE 2463634
19 April 2022 14:34:37 BST 644 221.40 BATE 2463632
19 April 2022 14:35:24 BST 1675 221.20 BATE 2465540
19 April 2022 14:36:55 BST 944 221.10 BATE 2469448
19 April 2022 14:36:55 BST 1580 221.10 BATE 2469446
19 April 2022 14:36:55 BST 1478 221.20 BATE 2469417
19 April 2022 14:37:31 BST 978 221.00 BATE 2470805
19 April 2022 14:39:00 BST 1001 221.10 BATE 2473730
19 April 2022 14:39:00 BST 348 221.10 BATE 2473726
19 April 2022 14:40:18 BST 493 221.20 BATE 2476970
19 April 2022 14:40:18 BST 308 221.20 BATE 2476968
19 April 2022 14:40:18 BST 806 221.20 BATE 2476966
19 April 2022 14:41:15 BST 1060 221.50 BATE 2478745
19 April 2022 14:41:15 BST 941 221.50 BATE 2478743
19 April 2022 14:41:32 BST 1232 221.40 BATE 2479472
19 April 2022 14:43:19 BST 1378 221.40 BATE 2484381
19 April 2022 14:43:19 BST 411 221.40 BATE 2484377
19 April 2022 14:43:19 BST 830 221.50 BATE 2484350
19 April 2022 14:45:28 BST 807 221.50 BATE 2489596
19 April 2022 14:45:28 BST 1455 221.50 BATE 2489594
19 April 2022 14:45:28 BST 167 221.50 BATE 2489592
19 April 2022 14:45:28 BST 102 221.50 BATE 2489524
19 April 2022 14:45:28 BST 536 221.50 BATE 2489520
19 April 2022 14:47:04 BST 240 221.80 BATE 2493189
19 April 2022 14:47:05 BST 908 221.80 BATE 2493210
19 April 2022 14:48:00 BST 941 222.00 BATE 2495638
19 April 2022 14:48:20 BST 1358 221.90 BATE 2496630
19 April 2022 14:48:51 BST 1206 221.80 BATE 2497854
19 April 2022 14:49:26 BST 868 221.80 BATE 2499422
19 April 2022 14:51:06 BST 1149 221.80 BATE 2503566
19 April 2022 14:51:48 BST 1065 221.80 BATE 2505269
19 April 2022 14:52:19 BST 833 221.80 BATE 2507160
19 April 2022 14:53:09 BST 908 221.80 BATE 2509684
19 April 2022 14:53:19 BST 908 221.80 BATE 2510058
19 April 2022 14:53:30 BST 68 221.80 BATE 2510530
19 April 2022 14:54:04 BST 908 222.00 BATE 2511993
19 April 2022 14:55:07 BST 216 222.00 BATE 2515008
19 April 2022 14:55:07 BST 908 222.00 BATE 2515006
19 April 2022 14:55:18 BST 842 221.90 BATE 2515360
19 April 2022 14:55:18 BST 904 221.90 BATE 2515356
19 April 2022 14:56:37 BST 10 222.10 BATE 2518178
19 April 2022 14:56:38 BST 2 222.10 BATE 2518204
19 April 2022 14:57:19 BST 908 222.30 BATE 2519745
19 April 2022 14:57:20 BST 899 222.20 BATE 2519799
19 April 2022 14:57:20 BST 959 222.20 BATE 2519795
19 April 2022 14:57:32 BST 984 222.20 BATE 2520342
19 April 2022 14:57:47 BST 942 222.00 BATE 2520935
19 April 2022 14:57:47 BST 808 222.10 BATE 2520931
19 April 2022 14:59:23 BST 931 222.30 BATE 2525008
19 April 2022 14:59:33 BST 490 222.20 BATE 2525471
19 April 2022 15:00:21 BST 704 222.30 BATE 2529830
19 April 2022 15:00:21 BST 463 222.30 BATE 2529828
19 April 2022 15:00:21 BST 151 222.30 BATE 2529824
19 April 2022 15:00:21 BST 48 222.30 BATE 2529822
19 April 2022 15:00:21 BST 140 222.30 BATE 2529826
19 April 2022 15:01:12 BST 890 222.00 BATE 2532620
19 April 2022 15:03:20 BST 989 222.20 BATE 2537125
19 April 2022 15:03:23 BST 864 222.10 BATE 2537221
19 April 2022 15:03:23 BST 353 222.10 BATE 2537216
19 April 2022 15:03:23 BST 634 222.10 BATE 2537205
19 April 2022 15:03:23 BST 654 222.10 BATE 2537203
19 April 2022 15:03:23 BST 203 222.10 BATE 2537201
19 April 2022 15:04:29 BST 905 222.00 BATE 2539630
19 April 2022 15:05:18 BST 569 222.00 BATE 2541123
19 April 2022 15:05:18 BST 283 222.00 BATE 2541121
19 April 2022 15:07:26 BST 1468 222.10 BATE 2545889
19 April 2022 15:08:51 BST 841 222.30 BATE 2548677
19 April 2022 15:08:51 BST 945 222.30 BATE 2548675
19 April 2022 15:09:03 BST 837 222.20 BATE 2549259
19 April 2022 15:09:03 BST 283 222.20 BATE 2549255
19 April 2022 15:10:11 BST 715 222.30 BATE 2551945
19 April 2022 15:10:11 BST 7 222.30 BATE 2551943
19 April 2022 15:10:11 BST 128 222.30 BATE 2551941
19 April 2022 15:10:31 BST 1158 222.30 BATE 2552766
19 April 2022 15:10:31 BST 1274 222.30 BATE 2552762
19 April 2022 15:10:57 BST 849 222.20 BATE 2553825
19 April 2022 15:11:21 BST 947 222.10 BATE 2554698
19 April 2022 15:14:03 BST 908 222.20 BATE 2561050
19 April 2022 15:14:03 BST 1441 222.20 BATE 2561048
19 April 2022 15:14:03 BST 492 222.20 BATE 2561052
19 April 2022 15:14:10 BST 539 222.10 BATE 2561251
19 April 2022 15:14:10 BST 293 222.10 BATE 2561249
19 April 2022 15:14:21 BST 531 222.10 BATE 2561800
19 April 2022 15:15:00 BST 934 222.10 BATE 2563077
19 April 2022 15:15:07 BST 718 222.00 BATE 2563355
19 April 2022 15:15:07 BST 102 222.00 BATE 2563341
19 April 2022 15:15:49 BST 991 221.80 BATE 2565304
19 April 2022 15:17:04 BST 827 221.80 BATE 2568357
19 April 2022 15:19:53 BST 431 222.10 BATE 2574907
19 April 2022 15:19:53 BST 864 222.10 BATE 2574905
19 April 2022 15:20:06 BST 353 222.00 BATE 2575435
19 April 2022 15:20:06 BST 453 222.00 BATE 2575441
19 April 2022 15:20:06 BST 946 222.00 BATE 2575443
19 April 2022 15:20:10 BST 429 221.90 BATE 2575593
19 April 2022 15:20:10 BST 500 221.90 BATE 2575589
19 April 2022 15:21:44 BST 867 221.90 BATE 2579013
19 April 2022 15:22:34 BST 1212 222.00 BATE 2580772
19 April 2022 15:22:34 BST 231 222.00 BATE 2580770
19 April 2022 15:22:34 BST 12 222.00 BATE 2580774
19 April 2022 15:22:47 BST 982 221.90 BATE 2581226
19 April 2022 15:24:52 BST 1302 222.10 BATE 2585359
19 April 2022 15:25:55 BST 98 222.20 BATE 2589057
19 April 2022 15:25:55 BST 87 222.20 BATE 2589055
19 April 2022 15:25:55 BST 102 222.20 BATE 2589053
19 April 2022 15:25:55 BST 1 222.20 BATE 2589045
19 April 2022 15:25:55 BST 131 222.20 BATE 2589043
19 April 2022 15:25:55 BST 406 222.20 BATE 2589041
19 April 2022 15:26:21 BST 1200 222.20 BATE 2589899
19 April 2022 15:27:32 BST 907 222.30 BATE 2592035
19 April 2022 15:27:33 BST 933 222.20 BATE 2592043
19 April 2022 15:28:33 BST 1009 222.20 BATE 2594357
19 April 2022 15:30:00 BST 2215 222.30 BATE 2597311
19 April 2022 15:30:00 BST 604 222.30 BATE 2597309
19 April 2022 15:30:00 BST 100 222.30 BATE 2597307
19 April 2022 15:30:23 BST 864 222.10 BATE 2598403
19 April 2022 15:30:23 BST 887 222.20 BATE 2598393
19 April 2022 15:32:15 BST 840 221.80 BATE 2602273
19 April 2022 15:32:15 BST 995 221.80 BATE 2602275
19 April 2022 15:32:21 BST 386 221.60 BATE 2602517
19 April 2022 15:35:32 BST 818 222.10 BATE 2609105
19 April 2022 15:35:32 BST 2599 222.10 BATE 2609103
19 April 2022 15:35:49 BST 1143 222.00 BATE 2609709
19 April 2022 15:37:14 BST 1187 222.00 BATE 2613056
19 April 2022 15:38:19 BST 1655 222.00 BATE 2615728
19 April 2022 15:39:56 BST 386 222.20 BATE 2619363
19 April 2022 15:39:56 BST 540 222.20 BATE 2619361
19 April 2022 15:39:56 BST 553 222.20 BATE 2619357
19 April 2022 15:39:56 BST 274 222.20 BATE 2619355
19 April 2022 15:40:08 BST 1436 222.10 BATE 2619831
19 April 2022 15:42:03 BST 891 222.20 BATE 2625417
19 April 2022 15:42:17 BST 938 222.10 BATE 2626031
19 April 2022 15:42:17 BST 825 222.10 BATE 2626029
19 April 2022 15:43:48 BST 8 222.10 BATE 2629571
19 April 2022 15:43:48 BST 207 222.10 BATE 2629568
19 April 2022 15:43:57 BST 668 222.10 BATE 2629887
19 April 2022 15:44:57 BST 1461 222.10 BATE 2632363
19 April 2022 15:45:19 BST 118 222.10 BATE 2633374
19 April 2022 15:45:19 BST 683 222.10 BATE 2633376
19 April 2022 15:46:41 BST 1470 222.20 BATE 2636651
19 April 2022 15:46:41 BST 12 222.20 BATE 2636649
19 April 2022 15:46:48 BST 932 222.10 BATE 2636933
19 April 2022 15:48:53 BST 937 222.10 BATE 2641756
19 April 2022 15:48:53 BST 1008 222.10 BATE 2641758
19 April 2022 15:49:16 BST 1427 222.00 BATE 2642793
19 April 2022 15:50:16 BST 967 221.90 BATE 2645186
19 April 2022 15:50:16 BST 969 221.90 BATE 2645180
19 April 2022 15:51:06 BST 989 221.80 BATE 2646776
19 April 2022 15:51:06 BST 913 221.80 BATE 2646771
19 April 2022 15:52:32 BST 808 221.80 BATE 2649350
19 April 2022 15:52:32 BST 909 221.80 BATE 2649344
19 April 2022 15:54:31 BST 913 221.70 BATE 2653195
19 April 2022 15:55:00 BST 263 221.60 BATE 2654175
19 April 2022 15:55:00 BST 761 221.60 BATE 2654173
19 April 2022 15:56:46 BST 591 221.60 BATE 2657852
19 April 2022 15:56:46 BST 908 221.60 BATE 2657850
19 April 2022 15:57:21 BST 952 221.60 BATE 2659170
19 April 2022 15:59:10 BST 1096 221.50 BATE 2662613
19 April 2022 15:59:10 BST 837 221.50 BATE 2662601
19 April 2022 15:59:10 BST 999 221.50 BATE 2662605
19 April 2022 16:00:18 BST 458 221.40 BATE 2666855
19 April 2022 16:00:18 BST 155 221.40 BATE 2666851
19 April 2022 16:00:18 BST 184 221.40 BATE 2666849
19 April 2022 16:00:18 BST 159 221.40 BATE 2666847
19 April 2022 16:00:28 BST 904 221.30 BATE 2667295
19 April 2022 16:00:48 BST 832 221.20 BATE 2668629
19 April 2022 16:03:00 BST 809 221.30 BATE 2673347
19 April 2022 16:03:00 BST 1207 221.30 BATE 2673343
19 April 2022 16:03:00 BST 1450 221.30 BATE 2673337
19 April 2022 16:03:52 BST 952 221.30 BATE 2675110
19 April 2022 16:06:02 BST 1519 221.50 BATE 2679247
19 April 2022 16:07:02 BST 526 221.50 BATE 2681162
19 April 2022 16:08:00 BST 1348 221.80 BATE 2683215
19 April 2022 16:08:00 BST 1199 221.80 BATE 2683213
19 April 2022 16:08:00 BST 3 221.80 BATE 2683211
19 April 2022 16:08:00 BST 13 221.80 BATE 2683209
19 April 2022 16:09:00 BST 1147 221.80 BATE 2685030
19 April 2022 16:09:40 BST 1236 221.60 BATE 2686486
19 April 2022 16:10:40 BST 1254 221.60 BATE 2688325
19 April 2022 16:11:40 BST 1557 221.60 BATE 2690230
19 April 2022 08:07:36 BST 482 219.30 CHIX 1836902
19 April 2022 08:07:36 BST 572 219.40 CHIX 1836898
19 April 2022 08:09:56 BST 431 220.20 CHIX 1842468
19 April 2022 08:10:02 BST 477 220.10 CHIX 1842739
19 April 2022 08:10:02 BST 554 220.10 CHIX 1842735
19 April 2022 08:10:13 BST 462 220.10 CHIX 1843315
19 April 2022 08:10:35 BST 408 220.00 CHIX 1844311
19 April 2022 08:10:35 BST 457 220.00 CHIX 1844305
19 April 2022 08:10:37 BST 667 219.80 CHIX 1844420
19 April 2022 08:11:40 BST 433 219.70 CHIX 1847518
19 April 2022 08:11:40 BST 487 219.70 CHIX 1847514
19 April 2022 08:12:45 BST 84 219.90 CHIX 1849576
19 April 2022 08:12:45 BST 385 219.90 CHIX 1849574
19 April 2022 08:12:45 BST 815 219.90 CHIX 1849570
19 April 2022 08:12:45 BST 473 219.90 CHIX 1849566
19 April 2022 08:12:45 BST 419 219.90 CHIX 1849568
19 April 2022 08:12:53 BST 404 219.70 CHIX 1849912
19 April 2022 08:13:57 BST 477 219.50 CHIX 1852402
19 April 2022 08:13:57 BST 229 219.50 CHIX 1852400
19 April 2022 08:13:57 BST 218 219.50 CHIX 1852347
19 April 2022 08:15:08 BST 426 219.60 CHIX 1855430
19 April 2022 08:15:08 BST 415 219.60 CHIX 1855426
19 April 2022 08:15:19 BST 410 219.50 CHIX 1855875
19 April 2022 08:15:19 BST 206 219.50 CHIX 1855873
19 April 2022 08:16:04 BST 494 219.30 CHIX 1857338
19 April 2022 08:16:04 BST 538 219.30 CHIX 1857332
19 April 2022 08:16:29 BST 517 219.20 CHIX 1858116
19 April 2022 08:16:40 BST 524 219.00 CHIX 1858378
19 April 2022 08:17:01 BST 228 218.90 CHIX 1859114
19 April 2022 08:17:01 BST 244 218.90 CHIX 1859112
19 April 2022 08:17:01 BST 496 218.90 CHIX 1859106
19 April 2022 08:20:02 BST 2222 219.30 CHIX 1865336
19 April 2022 08:20:02 BST 448 219.30 CHIX 1865338
19 April 2022 08:21:06 BST 490 219.50 CHIX 1867436
19 April 2022 08:21:06 BST 946 219.40 CHIX 1867430
19 April 2022 08:21:45 BST 468 219.30 CHIX 1868879
19 April 2022 08:21:45 BST 476 219.30 CHIX 1868877
19 April 2022 08:22:32 BST 419 219.40 CHIX 1870796
19 April 2022 08:23:04 BST 486 219.40 CHIX 1871919
19 April 2022 08:23:04 BST 700 219.40 CHIX 1871915
19 April 2022 08:23:04 BST 418 219.40 CHIX 1871911
19 April 2022 08:25:29 BST 491 220.20 CHIX 1877156
19 April 2022 08:25:29 BST 415 220.20 CHIX 1877154
19 April 2022 08:25:46 BST 431 220.20 CHIX 1877689
19 April 2022 08:25:46 BST 407 220.20 CHIX 1877659
19 April 2022 08:25:46 BST 742 220.20 CHIX 1877657
19 April 2022 08:27:42 BST 460 220.50 CHIX 1881703
19 April 2022 08:27:42 BST 469 220.50 CHIX 1881699
19 April 2022 08:27:49 BST 492 220.30 CHIX 1881937
19 April 2022 08:27:49 BST 505 220.30 CHIX 1881933
19 April 2022 08:27:49 BST 469 220.30 CHIX 1881925
19 April 2022 08:27:49 BST 856 220.30 CHIX 1881923
19 April 2022 08:28:37 BST 426 220.20 CHIX 1884096
19 April 2022 08:30:06 BST 222 220.50 CHIX 1888131
19 April 2022 08:30:06 BST 273 220.50 CHIX 1888129
19 April 2022 08:30:47 BST 520 220.40 CHIX 1890177
19 April 2022 08:30:47 BST 448 220.40 CHIX 1890173
19 April 2022 08:30:47 BST 77 220.40 CHIX 1890171
19 April 2022 08:30:47 BST 325 220.40 CHIX 1890169
19 April 2022 08:32:45 BST 1110 220.50 CHIX 1894846
19 April 2022 08:33:49 BST 432 220.40 CHIX 1898227
19 April 2022 08:34:34 BST 180 220.30 CHIX 1900139
19 April 2022 08:34:34 BST 293 220.30 CHIX 1900137
19 April 2022 08:35:22 BST 144 219.90 CHIX 1902030
19 April 2022 08:35:23 BST 95 219.90 CHIX 1902060
19 April 2022 08:35:59 BST 161 219.90 CHIX 1903199
19 April 2022 08:36:18 BST 483 219.80 CHIX 1904100
19 April 2022 08:37:53 BST 480 219.80 CHIX 1907896
19 April 2022 08:38:06 BST 415 219.70 CHIX 1908486
19 April 2022 08:40:40 BST 528 219.80 CHIX 1914375
19 April 2022 08:40:40 BST 412 219.80 CHIX 1914369
19 April 2022 08:41:32 BST 483 219.80 CHIX 1916294
19 April 2022 08:41:54 BST 443 219.70 CHIX 1917094
19 April 2022 08:46:13 BST 473 220.50 CHIX 1928233
19 April 2022 08:47:09 BST 449 220.50 CHIX 1931115
19 April 2022 08:47:09 BST 458 220.50 CHIX 1931113
19 April 2022 08:47:32 BST 442 220.40 CHIX 1932042
19 April 2022 08:47:32 BST 425 220.40 CHIX 1932038
19 April 2022 08:47:34 BST 401 220.30 CHIX 1932143
19 April 2022 08:51:21 BST 403 221.10 CHIX 1941079
19 April 2022 08:51:21 BST 486 221.10 CHIX 1941083
19 April 2022 08:51:22 BST 564 221.00 CHIX 1941107
19 April 2022 08:54:02 BST 123 221.20 CHIX 1946120
19 April 2022 08:54:02 BST 406 221.20 CHIX 1946118
19 April 2022 08:54:02 BST 473 221.20 CHIX 1946111
19 April 2022 08:55:45 BST 632 221.40 CHIX 1949628
19 April 2022 08:57:20 BST 854 221.60 CHIX 1952709
19 April 2022 08:57:20 BST 145 221.60 CHIX 1952707
19 April 2022 08:57:24 BST 471 221.40 CHIX 1952856
19 April 2022 08:57:24 BST 510 221.50 CHIX 1952852
19 April 2022 09:00:53 BST 492 222.10 CHIX 1962933
19 April 2022 09:00:53 BST 427 222.10 CHIX 1962929
19 April 2022 09:01:13 BST 447 222.00 CHIX 1963295
19 April 2022 09:01:17 BST 403 221.90 CHIX 1963355
19 April 2022 09:03:28 BST 380 222.00 CHIX 1967062
19 April 2022 09:03:28 BST 20 222.00 CHIX 1967064
19 April 2022 09:04:06 BST 472 221.80 CHIX 1968172
19 April 2022 09:05:21 BST 407 221.80 CHIX 1970461
19 April 2022 09:05:32 BST 419 221.70 CHIX 1970853
19 April 2022 09:07:12 BST 483 221.80 CHIX 1974052
19 April 2022 09:08:42 BST 426 221.70 CHIX 1980715
19 April 2022 09:08:42 BST 446 221.70 CHIX 1980713
19 April 2022 09:09:32 BST 494 221.60 CHIX 1982255
19 April 2022 09:09:49 BST 422 221.50 CHIX 1982714
19 April 2022 09:12:38 BST 487 221.50 CHIX 1988920
19 April 2022 09:12:56 BST 504 221.40 CHIX 1989528
19 April 2022 09:14:04 BST 402 221.40 CHIX 1991761
19 April 2022 09:14:37 BST 450 221.30 CHIX 1992882
19 April 2022 09:18:05 BST 198 221.70 CHIX 1999681
19 April 2022 09:18:05 BST 660 221.70 CHIX 1999679
19 April 2022 09:19:38 BST 439 221.60 CHIX 2002119
19 April 2022 09:19:44 BST 166 221.50 CHIX 2002320
19 April 2022 09:20:44 BST 455 221.50 CHIX 2004415
19 April 2022 09:20:44 BST 550 221.50 CHIX 2004413
19 April 2022 09:20:44 BST 467 221.50 CHIX 2004411
19 April 2022 09:23:33 BST 376 221.70 CHIX 2010366
19 April 2022 09:23:33 BST 81 221.70 CHIX 2010364
19 April 2022 09:26:45 BST 473 221.60 CHIX 2016268
19 April 2022 09:26:45 BST 481 221.60 CHIX 2016266
19 April 2022 09:26:45 BST 418 221.60 CHIX 2016260
19 April 2022 09:28:42 BST 462 221.60 CHIX 2020027
19 April 2022 09:29:03 BST 422 221.50 CHIX 2020692
19 April 2022 09:29:20 BST 442 221.40 CHIX 2021226
19 April 2022 09:29:58 BST 459 221.30 CHIX 2022452
19 April 2022 09:32:53 BST 471 221.50 CHIX 2028268
19 April 2022 09:33:01 BST 454 221.40 CHIX 2028531
19 April 2022 09:33:49 BST 453 221.30 CHIX 2030014
19 April 2022 09:37:12 BST 426 221.30 CHIX 2036363
19 April 2022 09:37:12 BST 543 221.30 CHIX 2036361
19 April 2022 09:40:25 BST 496 221.30 CHIX 2042694
19 April 2022 09:40:56 BST 476 221.30 CHIX 2043798
19 April 2022 09:42:54 BST 293 221.40 CHIX 2047698
19 April 2022 09:42:54 BST 454 221.40 CHIX 2047696
19 April 2022 09:43:08 BST 324 221.40 CHIX 2048179
19 April 2022 09:43:08 BST 12 221.40 CHIX 2048177
19 April 2022 09:43:50 BST 543 221.30 CHIX 2049423
19 April 2022 09:43:50 BST 507 221.30 CHIX 2049419
19 April 2022 09:43:50 BST 376 221.30 CHIX 2049415
19 April 2022 09:44:16 BST 438 221.20 CHIX 2050322
19 April 2022 09:45:31 BST 450 220.90 CHIX 2052963
19 April 2022 09:46:45 BST 466 220.70 CHIX 2056207
19 April 2022 09:51:33 BST 646 220.50 CHIX 2067995
19 April 2022 09:51:33 BST 485 220.60 CHIX 2067991
19 April 2022 09:51:33 BST 527 220.60 CHIX 2067987
19 April 2022 09:52:26 BST 487 220.40 CHIX 2069895
19 April 2022 09:56:46 BST 907 220.50 CHIX 2082577
19 April 2022 09:56:58 BST 424 220.40 CHIX 2083125
19 April 2022 09:58:52 BST 417 220.50 CHIX 2088889
19 April 2022 09:59:43 BST 408 220.40 CHIX 2090816
19 April 2022 10:01:03 BST 663 220.50 CHIX 2094513
19 April 2022 10:02:18 BST 492 220.40 CHIX 2097356
19 April 2022 10:02:18 BST 417 220.40 CHIX 2097354
19 April 2022 10:03:56 BST 417 220.40 CHIX 2101338
19 April 2022 10:05:50 BST 436 220.50 CHIX 2105784
19 April 2022 10:06:05 BST 408 220.50 CHIX 2106346
19 April 2022 10:07:35 BST 473 220.40 CHIX 2110170
19 April 2022 10:10:46 BST 693 220.50 CHIX 2117467
19 April 2022 10:12:16 BST 621 220.40 CHIX 2120758
19 April 2022 10:12:19 BST 595 220.30 CHIX 2120888
19 April 2022 10:12:39 BST 407 220.20 CHIX 2121638
19 April 2022 10:15:02 BST 416 220.10 CHIX 2127045
19 April 2022 10:16:49 BST 493 220.20 CHIX 2130928
19 April 2022 10:16:49 BST 429 220.20 CHIX 2130916
19 April 2022 10:21:18 BST 426 220.50 CHIX 2141482
19 April 2022 10:22:18 BST 952 220.50 CHIX 2143969
19 April 2022 10:23:05 BST 490 220.40 CHIX 2145546
19 April 2022 10:24:32 BST 612 220.40 CHIX 2149125
19 April 2022 10:25:54 BST 27 220.50 CHIX 2152724
19 April 2022 10:25:54 BST 401 220.50 CHIX 2152722
19 April 2022 10:28:03 BST 466 220.60 CHIX 2159154
19 April 2022 10:28:03 BST 561 220.60 CHIX 2159150
19 April 2022 10:28:04 BST 428 220.50 CHIX 2159243
19 April 2022 10:28:04 BST 519 220.50 CHIX 2159241
19 April 2022 10:34:10 BST 463 221.10 CHIX 2181771
19 April 2022 10:34:11 BST 411 221.10 CHIX 2181807
19 April 2022 10:34:11 BST 26 221.10 CHIX 2181809
19 April 2022 10:34:12 BST 432 220.90 CHIX 2181891
19 April 2022 10:34:12 BST 474 221.00 CHIX 2181867
19 April 2022 10:35:40 BST 200 221.00 CHIX 2187691
19 April 2022 10:35:40 BST 197 221.00 CHIX 2187689
19 April 2022 10:35:42 BST 26 221.00 CHIX 2187843
19 April 2022 10:35:42 BST 495 221.00 CHIX 2187845
19 April 2022 10:37:42 BST 496 221.00 CHIX 2195710
19 April 2022 10:40:31 BST 464 221.00 CHIX 2206416
19 April 2022 10:44:02 BST 495 221.50 CHIX 2215256
19 April 2022 10:44:20 BST 403 221.40 CHIX 2216054
19 April 2022 10:44:20 BST 406 221.40 CHIX 2216050
19 April 2022 10:45:13 BST 464 221.30 CHIX 2218513
19 April 2022 10:46:13 BST 462 221.30 CHIX 2221276
19 April 2022 10:48:20 BST 466 221.30 CHIX 2226334
19 April 2022 10:48:20 BST 480 221.30 CHIX 2226328
19 April 2022 10:49:42 BST 430 221.30 CHIX 2229613
19 April 2022 10:50:02 BST 433 221.20 CHIX 2230461
19 April 2022 10:51:06 BST 427 221.10 CHIX 2233437
19 April 2022 10:52:32 BST 458 221.00 CHIX 2236958
19 April 2022 10:57:31 BST 450 220.90 CHIX 2248093
19 April 2022 10:57:31 BST 446 220.90 CHIX 2248087
19 April 2022 11:02:28 BST 499 221.10 CHIX 2255381
19 April 2022 11:02:28 BST 4 221.10 CHIX 2255385
19 April 2022 11:02:28 BST 470 221.10 CHIX 2255387
19 April 2022 11:02:28 BST 462 221.10 CHIX 2255375
19 April 2022 11:03:21 BST 473 221.10 CHIX 2256048
19 April 2022 11:04:53 BST 426 221.20 CHIX 2257332
19 April 2022 11:05:03 BST 161 221.20 CHIX 2257482
19 April 2022 11:05:03 BST 328 221.20 CHIX 2257478
19 April 2022 11:06:58 BST 467 221.20 CHIX 2258892
19 April 2022 11:08:20 BST 487 221.10 CHIX 2260113
19 April 2022 11:09:15 BST 474 221.10 CHIX 2260755
19 April 2022 11:14:26 BST 413 221.20 CHIX 2265246
19 April 2022 11:16:25 BST 405 221.30 CHIX 2266934
19 April 2022 11:16:56 BST 418 221.40 CHIX 2267377
19 April 2022 11:16:57 BST 634 221.30 CHIX 2267415
19 April 2022 11:16:57 BST 309 221.30 CHIX 2267413
19 April 2022 11:19:32 BST 486 221.40 CHIX 2269611
19 April 2022 11:19:32 BST 614 221.50 CHIX 2269587
19 April 2022 11:22:13 BST 433 221.30 CHIX 2271476
19 April 2022 11:22:13 BST 419 221.30 CHIX 2271470
19 April 2022 11:22:14 BST 412 221.20 CHIX 2271480
19 April 2022 11:25:28 BST 482 221.20 CHIX 2274178
19 April 2022 11:29:48 BST 5 221.20 CHIX 2277282
19 April 2022 11:30:17 BST 106 221.20 CHIX 2277666
19 April 2022 11:30:17 BST 323 221.20 CHIX 2277664
19 April 2022 11:32:24 BST 435 221.20 CHIX 2279125
19 April 2022 11:32:24 BST 547 221.20 CHIX 2279129
19 April 2022 11:32:24 BST 457 221.20 CHIX 2279131
19 April 2022 11:33:04 BST 531 221.10 CHIX 2279494
19 April 2022 11:33:35 BST 413 221.00 CHIX 2279900
19 April 2022 11:34:46 BST 449 220.90 CHIX 2281080
19 April 2022 11:38:41 BST 466 221.10 CHIX 2284566
19 April 2022 11:38:41 BST 427 221.10 CHIX 2284564
19 April 2022 11:41:15 BST 463 221.00 CHIX 2286906
19 April 2022 11:41:31 BST 566 220.90 CHIX 2287193
19 April 2022 11:43:23 BST 445 220.80 CHIX 2288663
19 April 2022 11:43:45 BST 488 220.70 CHIX 2289388
19 April 2022 11:53:05 BST 343 220.60 CHIX 2296196
19 April 2022 11:53:05 BST 493 220.60 CHIX 2296194
19 April 2022 11:53:05 BST 465 220.60 CHIX 2296192
19 April 2022 11:54:16 BST 177 220.60 CHIX 2297241
19 April 2022 11:54:16 BST 135 220.60 CHIX 2297239
19 April 2022 11:58:47 BST 496 220.60 CHIX 2301005
19 April 2022 11:58:47 BST 462 220.60 CHIX 2301002
19 April 2022 11:58:47 BST 556 220.60 CHIX 2301000
19 April 2022 11:58:47 BST 426 220.60 CHIX 2300996
19 April 2022 11:58:47 BST 445 220.60 CHIX 2300998
19 April 2022 11:58:47 BST 349 220.60 CHIX 2300992
19 April 2022 12:00:31 BST 681 220.50 CHIX 2302473
19 April 2022 12:01:36 BST 465 220.50 CHIX 2303411
19 April 2022 12:01:36 BST 126 220.50 CHIX 2303413
19 April 2022 12:03:07 BST 527 220.60 CHIX 2304767
19 April 2022 12:03:07 BST 685 220.60 CHIX 2304763
19 April 2022 12:06:07 BST 528 220.60 CHIX 2307107
19 April 2022 12:06:07 BST 10 220.60 CHIX 2307105
19 April 2022 12:07:07 BST 469 220.60 CHIX 2307814
19 April 2022 12:07:33 BST 245 220.50 CHIX 2308207
19 April 2022 12:10:07 BST 492 220.50 CHIX 2310112
19 April 2022 12:10:07 BST 560 220.50 CHIX 2310108
19 April 2022 12:10:07 BST 220 220.50 CHIX 2310104
19 April 2022 12:10:19 BST 634 220.40 CHIX 2310291
19 April 2022 12:13:07 BST 442 220.30 CHIX 2312299
19 April 2022 12:23:29 BST 545 220.20 CHIX 2319354
19 April 2022 12:23:29 BST 462 220.20 CHIX 2319346
19 April 2022 12:23:29 BST 476 220.20 CHIX 2319352
19 April 2022 12:23:29 BST 466 220.20 CHIX 2319350
19 April 2022 12:23:29 BST 414 220.20 CHIX 2319356
19 April 2022 12:23:29 BST 481 220.20 CHIX 2319358
19 April 2022 12:23:29 BST 447 220.20 CHIX 2319360
19 April 2022 12:23:49 BST 565 220.00 CHIX 2319691
19 April 2022 12:28:02 BST 427 220.00 CHIX 2323103
19 April 2022 12:28:02 BST 480 220.00 CHIX 2323099
19 April 2022 12:28:39 BST 446 219.80 CHIX 2323502
19 April 2022 12:30:40 BST 413 219.70 CHIX 2325387
19 April 2022 12:33:40 BST 480 220.10 CHIX 2327577
19 April 2022 12:33:40 BST 422 220.10 CHIX 2327579
19 April 2022 12:37:17 BST 749 220.20 CHIX 2330253
19 April 2022 12:38:32 BST 200 220.20 CHIX 2331261
19 April 2022 12:38:32 BST 267 220.20 CHIX 2331259
19 April 2022 12:40:13 BST 589 220.40 CHIX 2333559
19 April 2022 12:40:55 BST 440 220.20 CHIX 2334251
19 April 2022 12:40:55 BST 490 220.30 CHIX 2334245
19 April 2022 12:47:14 BST 506 220.40 CHIX 2339233
19 April 2022 12:47:17 BST 412 220.40 CHIX 2339265
19 April 2022 12:49:53 BST 451 220.40 CHIX 2341466
19 April 2022 12:50:09 BST 415 220.30 CHIX 2341834
19 April 2022 12:50:09 BST 473 220.30 CHIX 2341832
19 April 2022 12:54:10 BST 498 220.50 CHIX 2345607
19 April 2022 12:57:05 BST 467 220.60 CHIX 2347995
19 April 2022 12:57:05 BST 579 220.60 CHIX 2347993
19 April 2022 12:57:05 BST 826 220.60 CHIX 2347987
19 April 2022 12:58:34 BST 434 220.60 CHIX 2348978
19 April 2022 13:00:42 BST 565 220.60 CHIX 2351033
19 April 2022 13:00:42 BST 1 220.60 CHIX 2351031
19 April 2022 13:03:10 BST 455 220.60 CHIX 2353070
19 April 2022 13:03:10 BST 437 220.60 CHIX 2353068
19 April 2022 13:03:10 BST 676 220.60 CHIX 2353064
19 April 2022 13:06:08 BST 12 220.70 CHIX 2355992
19 April 2022 13:06:08 BST 6 220.70 CHIX 2355990
19 April 2022 13:07:08 BST 703 220.80 CHIX 2356753
19 April 2022 13:07:08 BST 1 220.80 CHIX 2356751
19 April 2022 13:07:46 BST 455 220.80 CHIX 2357317
19 April 2022 13:11:06 BST 894 220.80 CHIX 2360330
19 April 2022 13:13:06 BST 498 220.80 CHIX 2361681
19 April 2022 13:13:13 BST 484 220.70 CHIX 2361834
19 April 2022 13:16:17 BST 453 220.90 CHIX 2364821
19 April 2022 13:16:17 BST 801 220.90 CHIX 2364819
19 April 2022 13:16:56 BST 480 220.80 CHIX 2365386
19 April 2022 13:20:56 BST 2 220.80 CHIX 2369599
19 April 2022 13:20:56 BST 450 220.80 CHIX 2369597
19 April 2022 13:20:56 BST 115 220.80 CHIX 2369595
19 April 2022 13:20:56 BST 14 220.80 CHIX 2369593
19 April 2022 13:22:49 BST 2 220.80 CHIX 2371556
19 April 2022 13:23:53 BST 261 220.90 CHIX 2372558
19 April 2022 13:23:53 BST 476 220.90 CHIX 2372556
19 April 2022 13:24:53 BST 18 220.90 CHIX 2373315
19 April 2022 13:25:53 BST 646 220.90 CHIX 2374206
19 April 2022 13:26:31 BST 858 220.80 CHIX 2375006
19 April 2022 13:30:22 BST 62 221.00 CHIX 2378973
19 April 2022 13:30:22 BST 551 221.00 CHIX 2378971
19 April 2022 13:30:22 BST 1 221.00 CHIX 2378965
19 April 2022 13:30:22 BST 1 221.00 CHIX 2378963
19 April 2022 13:30:22 BST 91 221.00 CHIX 2378967
19 April 2022 13:30:22 BST 90 221.00 CHIX 2378969
19 April 2022 13:30:22 BST 1448 221.00 CHIX 2378961
19 April 2022 13:30:22 BST 12 221.00 CHIX 2378959
19 April 2022 13:30:40 BST 475 220.90 CHIX 2379266
19 April 2022 13:33:34 BST 477 220.70 CHIX 2382251
19 April 2022 13:35:45 BST 737 220.90 CHIX 2384214
19 April 2022 13:37:08 BST 445 221.00 CHIX 2385529
19 April 2022 13:38:08 BST 317 221.00 CHIX 2386524
19 April 2022 13:38:08 BST 3 221.00 CHIX 2386522
19 April 2022 13:38:08 BST 3 221.00 CHIX 2386518
19 April 2022 13:38:08 BST 365 221.00 CHIX 2386520
19 April 2022 13:40:08 BST 775 221.00 CHIX 2388492
19 April 2022 13:40:08 BST 13 221.00 CHIX 2388490
19 April 2022 13:40:08 BST 1 221.00 CHIX 2388488
19 April 2022 13:41:07 BST 461 220.80 CHIX 2389261
19 April 2022 13:41:07 BST 777 220.90 CHIX 2389252
19 April 2022 13:43:52 BST 446 220.90 CHIX 2391958
19 April 2022 13:43:52 BST 419 220.90 CHIX 2391956
19 April 2022 13:46:31 BST 497 220.90 CHIX 2394574
19 April 2022 13:48:20 BST 484 220.90 CHIX 2396742
19 April 2022 13:48:20 BST 497 220.90 CHIX 2396722
19 April 2022 13:48:20 BST 437 220.90 CHIX 2396718
19 April 2022 13:51:40 BST 425 220.80 CHIX 2400263
19 April 2022 13:51:40 BST 448 220.90 CHIX 2400253
19 April 2022 13:51:40 BST 466 220.90 CHIX 2400257
19 April 2022 13:57:29 BST 131 221.00 CHIX 2405975
19 April 2022 13:57:29 BST 840 221.00 CHIX 2405973
19 April 2022 13:57:44 BST 431 220.90 CHIX 2406254
19 April 2022 13:57:44 BST 435 220.90 CHIX 2406248
19 April 2022 13:57:44 BST 600 220.90 CHIX 2406237
19 April 2022 13:59:59 BST 427 220.80 CHIX 2409080
19 April 2022 13:59:59 BST 463 220.90 CHIX 2409012
19 April 2022 14:02:59 BST 490 221.00 CHIX 2412862
19 April 2022 14:04:58 BST 48 221.00 CHIX 2415132
19 April 2022 14:04:58 BST 365 221.00 CHIX 2415130
19 April 2022 14:04:58 BST 22 221.00 CHIX 2415126
19 April 2022 14:04:58 BST 21 221.00 CHIX 2415128
19 April 2022 14:05:09 BST 456 220.80 CHIX 2415566
19 April 2022 14:05:09 BST 441 220.90 CHIX 2415556
19 April 2022 14:05:09 BST 666 220.90 CHIX 2415554
19 April 2022 14:05:42 BST 487 220.70 CHIX 2416454
19 April 2022 14:10:36 BST 60 220.80 CHIX 2422593
19 April 2022 14:11:30 BST 498 220.80 CHIX 2423665
19 April 2022 14:11:30 BST 717 220.80 CHIX 2423661
19 April 2022 14:13:29 BST 403 220.80 CHIX 2425651
19 April 2022 14:13:29 BST 415 220.80 CHIX 2425649
19 April 2022 14:13:57 BST 621 220.70 CHIX 2426099
19 April 2022 14:17:24 BST 3 220.90 CHIX 2429953
19 April 2022 14:17:24 BST 688 220.90 CHIX 2429949
19 April 2022 14:17:25 BST 10 220.90 CHIX 2429993
19 April 2022 14:17:27 BST 9 220.90 CHIX 2430036
19 April 2022 14:17:28 BST 6 220.90 CHIX 2430064
19 April 2022 14:17:30 BST 7 220.90 CHIX 2430116
19 April 2022 14:17:35 BST 749 220.90 CHIX 2430202
19 April 2022 14:18:14 BST 467 220.70 CHIX 2430825
19 April 2022 14:18:14 BST 439 220.80 CHIX 2430816
19 April 2022 14:20:56 BST 451 220.50 CHIX 2434163
19 April 2022 14:22:34 BST 421 220.60 CHIX 2436178
19 April 2022 14:24:11 BST 443 220.60 CHIX 2437975
19 April 2022 14:25:09 BST 256 220.50 CHIX 2439289
19 April 2022 14:25:09 BST 20 220.50 CHIX 2439287
19 April 2022 14:25:47 BST 514 220.50 CHIX 2440224
19 April 2022 14:25:47 BST 454 220.50 CHIX 2440222
19 April 2022 14:25:47 BST 171 220.50 CHIX 2440218
19 April 2022 14:28:02 BST 568 220.60 CHIX 2443175
19 April 2022 14:28:57 BST 474 220.60 CHIX 2444326
19 April 2022 14:28:57 BST 260 220.60 CHIX 2444320
19 April 2022 14:28:57 BST 235 220.60 CHIX 2444318
19 April 2022 14:30:15 BST 935 220.70 CHIX 2449656
19 April 2022 14:31:03 BST 14 220.80 CHIX 2453136
19 April 2022 14:31:11 BST 687 221.00 CHIX 2453967
19 April 2022 14:31:35 BST 609 220.80 CHIX 2455431
19 April 2022 14:31:35 BST 461 220.80 CHIX 2455389
19 April 2022 14:31:35 BST 465 220.80 CHIX 2455387
19 April 2022 14:31:35 BST 499 220.80 CHIX 2455385
19 April 2022 14:32:26 BST 466 220.70 CHIX 2457712
19 April 2022 14:34:01 BST 431 221.40 CHIX 2461987
19 April 2022 14:34:01 BST 2146 221.40 CHIX 2461985
19 April 2022 14:34:01 BST 33 221.40 CHIX 2461981
19 April 2022 14:34:37 BST 481 221.30 CHIX 2463659
19 April 2022 14:34:37 BST 68 221.30 CHIX 2463657
19 April 2022 14:34:37 BST 688 221.30 CHIX 2463655
19 April 2022 14:34:37 BST 448 221.30 CHIX 2463653
19 April 2022 14:35:24 BST 433 221.20 CHIX 2465594
19 April 2022 14:35:24 BST 452 221.20 CHIX 2465538
19 April 2022 14:36:55 BST 466 221.10 CHIX 2469444
19 April 2022 14:36:55 BST 581 221.20 CHIX 2469419
19 April 2022 14:37:31 BST 470 221.00 CHIX 2470807
19 April 2022 14:38:50 BST 457 221.20 CHIX 2473418
19 April 2022 14:38:50 BST 11 221.20 CHIX 2473416
19 April 2022 14:39:00 BST 68 221.10 CHIX 2473732
19 April 2022 14:39:00 BST 532 221.10 CHIX 2473728
19 April 2022 14:40:18 BST 810 221.20 CHIX 2476978
19 April 2022 14:41:32 BST 478 221.40 CHIX 2479476
19 April 2022 14:41:32 BST 419 221.40 CHIX 2479474
19 April 2022 14:43:12 BST 441 221.50 CHIX 2484128
19 April 2022 14:43:12 BST 267 221.50 CHIX 2484126
19 April 2022 14:43:12 BST 174 221.50 CHIX 2484124
19 April 2022 14:43:19 BST 542 221.40 CHIX 2484379
19 April 2022 14:45:28 BST 295 221.50 CHIX 2489590
19 April 2022 14:45:28 BST 487 221.50 CHIX 2489527
19 April 2022 14:45:28 BST 434 221.50 CHIX 2489529
19 April 2022 14:45:28 BST 114 221.50 CHIX 2489531
19 April 2022 14:45:28 BST 902 221.50 CHIX 2489522
19 April 2022 14:48:01 BST 1096 222.00 CHIX 2495682
19 April 2022 14:48:20 BST 584 221.90 CHIX 2496646
19 April 2022 14:48:20 BST 700 221.90 CHIX 2496632
19 April 2022 14:48:51 BST 459 221.80 CHIX 2497856
19 April 2022 14:51:06 BST 630 221.80 CHIX 2503568
19 April 2022 14:51:48 BST 631 221.80 CHIX 2505267
19 April 2022 14:52:25 BST 416 221.80 CHIX 2507486
19 April 2022 14:52:55 BST 426 221.80 CHIX 2508744
19 April 2022 14:53:30 BST 55 221.80 CHIX 2510528
19 April 2022 14:54:03 BST 717 222.00 CHIX 2511947
19 April 2022 14:54:10 BST 446 221.90 CHIX 2512313
19 April 2022 14:54:15 BST 327 221.90 CHIX 2512808
19 April 2022 14:54:15 BST 162 221.90 CHIX 2512810
19 April 2022 14:55:18 BST 402 221.90 CHIX 2515362
19 April 2022 14:55:18 BST 316 221.90 CHIX 2515358
19 April 2022 14:57:18 BST 575 222.30 CHIX 2519729
19 April 2022 14:57:20 BST 468 222.20 CHIX 2519797
19 April 2022 14:57:20 BST 641 222.20 CHIX 2519793
19 April 2022 14:57:47 BST 445 222.00 CHIX 2520938
19 April 2022 14:57:47 BST 430 222.10 CHIX 2520929
19 April 2022 14:59:23 BST 472 222.30 CHIX 2525016
19 April 2022 14:59:23 BST 468 222.30 CHIX 2525014
19 April 2022 14:59:24 BST 458 222.30 CHIX 2525047
19 April 2022 15:00:53 BST 493 222.20 CHIX 2531794
19 April 2022 15:01:12 BST 485 222.00 CHIX 2532622
19 April 2022 15:03:20 BST 958 222.20 CHIX 2537127
19 April 2022 15:03:23 BST 438 222.10 CHIX 2537224
19 April 2022 15:03:23 BST 25 222.10 CHIX 2537219
19 April 2022 15:03:23 BST 464 222.10 CHIX 2537195
19 April 2022 15:03:49 BST 442 222.00 CHIX 2538155
19 April 2022 15:05:18 BST 427 222.00 CHIX 2541129
19 April 2022 15:05:18 BST 422 222.00 CHIX 2541127
19 April 2022 15:06:34 BST 407 222.10 CHIX 2544152
19 April 2022 15:07:26 BST 479 222.10 CHIX 2545891
19 April 2022 15:08:51 BST 567 222.30 CHIX 2548673
19 April 2022 15:08:59 BST 430 222.30 CHIX 2549045
19 April 2022 15:09:03 BST 130 222.20 CHIX 2549261
19 April 2022 15:09:03 BST 497 222.20 CHIX 2549257
19 April 2022 15:10:11 BST 730 222.30 CHIX 2551947
19 April 2022 15:10:31 BST 464 222.30 CHIX 2552764
19 April 2022 15:10:57 BST 598 222.20 CHIX 2553827
19 April 2022 15:11:21 BST 486 222.10 CHIX 2554696
19 April 2022 15:13:03 BST 454 222.20 CHIX 2558564
19 April 2022 15:14:10 BST 471 222.10 CHIX 2561247
19 April 2022 15:14:10 BST 497 222.10 CHIX 2561245
19 April 2022 15:15:00 BST 864 222.10 CHIX 2563079
19 April 2022 15:15:07 BST 421 222.00 CHIX 2563359
19 April 2022 15:15:07 BST 155 222.00 CHIX 2563357
19 April 2022 15:15:07 BST 298 222.00 CHIX 2563339
19 April 2022 15:15:47 BST 451 221.90 CHIX 2565039
19 April 2022 15:15:47 BST 404 221.90 CHIX 2565037
19 April 2022 15:18:42 BST 480 221.90 CHIX 2571926
19 April 2022 15:19:15 BST 431 222.10 CHIX 2573426
19 April 2022 15:19:53 BST 519 222.10 CHIX 2574909
19 April 2022 15:20:06 BST 8 222.00 CHIX 2575439
19 April 2022 15:20:06 BST 555 222.00 CHIX 2575437
19 April 2022 15:20:10 BST 556 221.90 CHIX 2575591
19 April 2022 15:21:44 BST 466 221.90 CHIX 2579015
19 April 2022 15:22:47 BST 484 221.90 CHIX 2581224
19 April 2022 15:22:47 BST 473 221.90 CHIX 2581222
19 April 2022 15:24:41 BST 1003 222.00 CHIX 2585047
19 April 2022 15:25:55 BST 456 222.20 CHIX 2589059
19 April 2022 15:25:55 BST 3 222.20 CHIX 2589051
19 April 2022 15:25:55 BST 5 222.20 CHIX 2589047
19 April 2022 15:25:55 BST 343 222.20 CHIX 2589049
19 April 2022 15:25:55 BST 47 222.20 CHIX 2589039
19 April 2022 15:26:21 BST 586 222.20 CHIX 2589901
19 April 2022 15:27:21 BST 12 222.20 CHIX 2591661
19 April 2022 15:27:21 BST 365 222.20 CHIX 2591657
19 April 2022 15:27:21 BST 749 222.20 CHIX 2591659
19 April 2022 15:30:00 BST 13 222.30 CHIX 2597315
19 April 2022 15:30:00 BST 1137 222.30 CHIX 2597313
19 April 2022 15:30:23 BST 483 222.10 CHIX 2598401
19 April 2022 15:30:23 BST 456 222.20 CHIX 2598391
19 April 2022 15:30:23 BST 488 222.20 CHIX 2598395
19 April 2022 15:31:05 BST 488 221.90 CHIX 2599902
19 April 2022 15:32:15 BST 499 221.70 CHIX 2602277
19 April 2022 15:32:15 BST 494 221.80 CHIX 2602271
19 April 2022 15:34:27 BST 2 222.00 CHIX 2606812
19 April 2022 15:34:36 BST 537 222.00 CHIX 2607076
19 April 2022 15:34:36 BST 15 222.00 CHIX 2607074
19 April 2022 15:34:50 BST 629 222.10 CHIX 2607510
19 April 2022 15:35:32 BST 629 222.10 CHIX 2609101
19 April 2022 15:35:49 BST 434 222.00 CHIX 2609707
19 April 2022 15:37:03 BST 1112 222.00 CHIX 2612622
19 April 2022 15:38:19 BST 518 222.00 CHIX 2615726
19 April 2022 15:39:05 BST 453 222.10 CHIX 2617500
19 April 2022 15:39:56 BST 411 222.20 CHIX 2619365
19 April 2022 15:39:56 BST 416 222.20 CHIX 2619359
19 April 2022 15:40:08 BST 616 222.10 CHIX 2619833
19 April 2022 15:41:58 BST 404 222.20 CHIX 2625166
19 April 2022 15:42:17 BST 414 222.10 CHIX 2626035
19 April 2022 15:42:17 BST 412 222.10 CHIX 2626033
19 April 2022 15:43:48 BST 435 222.10 CHIX 2629566
19 April 2022 15:43:48 BST 14 222.10 CHIX 2629564
19 April 2022 15:43:57 BST 426 222.10 CHIX 2629889
19 April 2022 15:44:57 BST 407 222.10 CHIX 2632369
19 April 2022 15:44:57 BST 128 222.10 CHIX 2632367
19 April 2022 15:44:57 BST 532 222.10 CHIX 2632365
19 April 2022 15:46:41 BST 787 222.20 CHIX 2636653
19 April 2022 15:46:48 BST 568 222.10 CHIX 2636931
19 April 2022 15:48:51 BST 1140 222.20 CHIX 2641630
19 April 2022 15:48:53 BST 445 222.10 CHIX 2641760
19 April 2022 15:49:16 BST 439 222.00 CHIX 2642795
19 April 2022 15:50:16 BST 485 221.90 CHIX 2645184
19 April 2022 15:51:00 BST 442 221.80 CHIX 2646496
19 April 2022 15:51:06 BST 413 221.80 CHIX 2646774
19 April 2022 15:51:06 BST 406 221.80 CHIX 2646769
19 April 2022 15:52:32 BST 481 221.80 CHIX 2649352
19 April 2022 15:52:32 BST 486 221.80 CHIX 2649346
19 April 2022 15:54:31 BST 450 221.70 CHIX 2653193
19 April 2022 15:55:00 BST 552 221.60 CHIX 2654177
19 April 2022 15:56:46 BST 641 221.60 CHIX 2657854
19 April 2022 15:57:21 BST 509 221.60 CHIX 2659168
19 April 2022 15:58:35 BST 772 221.60 CHIX 2661490
19 April 2022 15:59:10 BST 556 221.50 CHIX 2662611
19 April 2022 15:59:10 BST 491 221.50 CHIX 2662603
19 April 2022 16:00:18 BST 650 221.40 CHIX 2666853
19 April 2022 16:00:28 BST 446 221.30 CHIX 2667297
19 April 2022 16:02:24 BST 501 221.30 CHIX 2672089
19 April 2022 16:03:00 BST 413 221.30 CHIX 2673345
19 April 2022 16:03:00 BST 455 221.30 CHIX 2673341
19 April 2022 16:03:00 BST 546 221.30 CHIX 2673339
19 April 2022 16:03:52 BST 473 221.30 CHIX 2675108
19 April 2022 16:06:02 BST 1353 221.50 CHIX 2679249
19 April 2022 16:06:57 BST 524 221.50 CHIX 2680952
19 April 2022 16:07:38 BST 536 221.60 CHIX 2682491
19 April 2022 16:09:00 BST 908 221.80 CHIX 2685024
19 April 2022 16:09:00 BST 344 221.80 CHIX 2685026
19 April 2022 16:09:40 BST 577 221.60 CHIX 2686484
19 April 2022 16:10:01 BST 509 221.50 CHIX 2687077
19 April 2022 08:07:36 BST 6942 219.30 LSE 1836906
19 April 2022 08:07:36 BST 7301 219.30 LSE 1836904
19 April 2022 08:07:36 BST 7313 219.40 LSE 1836900
19 April 2022 08:08:18 BST 7528 219.50 LSE 1838940
19 April 2022 08:10:02 BST 6851 220.10 LSE 1842741
19 April 2022 08:10:35 BST 7693 219.90 LSE 1844324
19 April 2022 08:10:35 BST 7007 220.00 LSE 1844313
19 April 2022 08:11:40 BST 3556 219.70 LSE 1847520
19 April 2022 08:11:40 BST 3361 219.70 LSE 1847522
19 April 2022 08:13:57 BST 6256 219.60 LSE 1852343
19 April 2022 08:16:04 BST 6627 219.30 LSE 1857334
19 April 2022 08:21:06 BST 5550 219.40 LSE 1867434
19 April 2022 08:21:06 BST 1835 219.40 LSE 1867432
19 April 2022 08:22:32 BST 6882 219.50 LSE 1870772
19 April 2022 08:25:46 BST 4839 220.20 LSE 1877669
19 April 2022 08:25:46 BST 1500 220.20 LSE 1877667
19 April 2022 08:25:46 BST 3882 220.20 LSE 1877663
19 April 2022 08:25:46 BST 3153 220.20 LSE 1877661
19 April 2022 08:27:49 BST 3346 220.30 LSE 1881929
19 April 2022 08:27:49 BST 3859 220.30 LSE 1881927
19 April 2022 08:28:33 BST 6500 220.20 LSE 1883834
19 April 2022 08:30:47 BST 7133 220.40 LSE 1890175
19 April 2022 08:34:34 BST 448 220.40 LSE 1900133
19 April 2022 08:34:34 BST 1274 220.40 LSE 1900131
19 April 2022 08:34:34 BST 4728 220.40 LSE 1900129
19 April 2022 08:36:18 BST 2567 219.80 LSE 1904104
19 April 2022 08:36:18 BST 4786 219.80 LSE 1904102
19 April 2022 08:47:09 BST 5560 220.50 LSE 1931120
19 April 2022 08:47:09 BST 1300 220.50 LSE 1931117
19 April 2022 08:51:21 BST 2315 221.10 LSE 1941085
19 April 2022 08:51:22 BST 640 221.10 LSE 1941100
19 April 2022 08:51:22 BST 3472 221.10 LSE 1941098
19 April 2022 08:57:20 BST 6884 221.60 LSE 1952703
19 April 2022 09:00:34 BST 7472 222.10 LSE 1961891
19 April 2022 09:03:28 BST 7107 222.00 LSE 1967066
19 April 2022 09:09:30 BST 6690 221.60 LSE 1982204
19 April 2022 09:09:30 BST 356 221.60 LSE 1982202
19 April 2022 09:19:38 BST 4825 221.60 LSE 2002115
19 April 2022 09:19:38 BST 2000 221.60 LSE 2002113
19 April 2022 09:26:45 BST 4160 221.60 LSE 2016272
19 April 2022 09:26:45 BST 3457 221.60 LSE 2016270
19 April 2022 09:32:53 BST 2206 221.50 LSE 2028272
19 April 2022 09:33:00 BST 4504 221.50 LSE 2028499
19 April 2022 09:37:12 BST 7409 221.30 LSE 2036359
19 April 2022 09:43:50 BST 7387 221.30 LSE 2049421
19 April 2022 09:47:02 BST 6319 220.60 LSE 2056993
19 April 2022 09:56:46 BST 7073 220.50 LSE 2082579
19 April 2022 10:00:44 BST 2728 220.50 LSE 2093354
19 April 2022 10:00:50 BST 1134 220.50 LSE 2093756
19 April 2022 10:01:03 BST 3521 220.50 LSE 2094515
19 April 2022 10:05:50 BST 6311 220.50 LSE 2105790
19 April 2022 10:10:46 BST 4973 220.50 LSE 2117469
19 April 2022 10:10:46 BST 2215 220.50 LSE 2117463
19 April 2022 10:18:54 BST 630 220.30 LSE 2136138
19 April 2022 10:23:05 BST 6417 220.40 LSE 2145552
19 April 2022 10:28:03 BST 7684 220.60 LSE 2159160
19 April 2022 10:34:10 BST 300 221.00 LSE 2181785
19 April 2022 10:34:10 BST 324 221.00 LSE 2181783
19 April 2022 10:34:10 BST 6534 221.00 LSE 2181769
19 April 2022 10:34:12 BST 1604 221.00 LSE 2181869
19 April 2022 10:34:12 BST 5397 221.00 LSE 2181865
19 April 2022 10:36:23 BST 5934 220.90 LSE 2190955
19 April 2022 10:36:23 BST 1308 220.90 LSE 2190953
19 April 2022 10:44:20 BST 7332 221.40 LSE 2216052
19 April 2022 10:48:20 BST 6813 221.30 LSE 2226332
19 April 2022 10:57:31 BST 424 220.90 LSE 2248091
19 April 2022 10:57:31 BST 1764 220.90 LSE 2248089
19 April 2022 10:57:31 BST 4702 220.90 LSE 2248085
19 April 2022 11:03:21 BST 6423 221.10 LSE 2256054
19 April 2022 11:15:00 BST 7425 221.20 LSE 2265635
19 April 2022 11:19:32 BST 5924 221.50 LSE 2269593
19 April 2022 11:19:32 BST 249 221.50 LSE 2269591
19 April 2022 11:25:28 BST 6467 221.20 LSE 2274180
19 April 2022 11:32:24 BST 6615 221.20 LSE 2279133
19 April 2022 11:38:41 BST 6380 221.10 LSE 2284568
19 April 2022 11:43:23 BST 6461 220.80 LSE 2288665
19 April 2022 11:58:45 BST 115 220.70 LSE 2300968
19 April 2022 11:58:45 BST 973 220.70 LSE 2300962
19 April 2022 11:58:45 BST 124 220.70 LSE 2300966
19 April 2022 11:58:45 BST 1222 220.70 LSE 2300970
19 April 2022 11:58:45 BST 1255 220.70 LSE 2300960
19 April 2022 11:58:45 BST 3366 220.70 LSE 2300958
19 April 2022 11:58:45 BST 1500 220.70 LSE 2300956
19 April 2022 11:58:47 BST 7567 220.60 LSE 2301008
19 April 2022 12:00:31 BST 7620 220.50 LSE 2302475
19 April 2022 12:10:07 BST 511 220.50 LSE 2310110
19 April 2022 12:10:07 BST 6156 220.50 LSE 2310106
19 April 2022 12:21:21 BST 569 220.20 LSE 2318160
19 April 2022 12:23:29 BST 6325 220.20 LSE 2319362
19 April 2022 12:28:02 BST 7344 220.00 LSE 2323105
19 April 2022 12:30:40 BST 6461 219.70 LSE 2325382
19 April 2022 12:32:23 BST 7440 220.20 LSE 2326679
19 April 2022 12:37:17 BST 2145 220.20 LSE 2330255
19 April 2022 12:37:17 BST 4718 220.20 LSE 2330251
19 April 2022 12:40:13 BST 6172 220.40 LSE 2333563
19 April 2022 12:50:09 BST 6692 220.30 LSE 2341836
19 April 2022 12:51:07 BST 7251 220.40 LSE 2342706
19 April 2022 12:51:29 BST 189 220.40 LSE 2343034
19 April 2022 12:51:29 BST 927 220.40 LSE 2343032
19 April 2022 12:51:29 BST 5491 220.40 LSE 2343030
19 April 2022 12:57:05 BST 7442 220.60 LSE 2347997
19 April 2022 13:03:10 BST 7209 220.60 LSE 2353072
19 April 2022 13:16:17 BST 7415 220.90 LSE 2364825
19 April 2022 13:16:47 BST 7306 220.90 LSE 2365235
19 April 2022 13:26:31 BST 7027 220.80 LSE 2375020
19 April 2022 13:30:40 BST 6550 220.90 LSE 2379272
19 April 2022 13:33:34 BST 6904 220.70 LSE 2382255
19 April 2022 13:41:07 BST 7304 220.90 LSE 2389256
19 April 2022 13:46:31 BST 7291 220.90 LSE 2394580
19 April 2022 13:51:40 BST 6513 220.90 LSE 2400259
19 April 2022 13:57:44 BST 6303 220.90 LSE 2406242
19 April 2022 14:05:09 BST 7100 220.90 LSE 2415558
19 April 2022 14:11:30 BST 6881 220.80 LSE 2423671
19 April 2022 14:11:32 BST 6800 220.70 LSE 2423691
19 April 2022 14:18:14 BST 6458 220.80 LSE 2430820
19 April 2022 14:20:56 BST 7361 220.50 LSE 2434165
19 April 2022 14:30:15 BST 1106 220.70 LSE 2449662
19 April 2022 14:30:15 BST 616 220.70 LSE 2449660
19 April 2022 14:30:15 BST 5928 220.70 LSE 2449658
19 April 2022 14:30:19 BST 1198 220.70 LSE 2450051
19 April 2022 14:30:19 BST 2414 220.70 LSE 2450049
19 April 2022 14:30:19 BST 1021 220.70 LSE 2450047
19 April 2022 14:30:19 BST 1800 220.70 LSE 2450045
19 April 2022 14:30:19 BST 1500 220.70 LSE 2450043
19 April 2022 14:31:17 BST 6368 220.90 LSE 2454286
19 April 2022 14:31:35 BST 1609 220.80 LSE 2455437
19 April 2022 14:31:35 BST 189 220.80 LSE 2455410
19 April 2022 14:31:35 BST 523 220.80 LSE 2455408
19 April 2022 14:31:35 BST 980 220.80 LSE 2455405
19 April 2022 14:31:35 BST 1021 220.80 LSE 2455402
19 April 2022 14:31:35 BST 1300 220.80 LSE 2455398
19 April 2022 14:31:35 BST 1500 220.80 LSE 2455396
19 April 2022 14:31:35 BST 5040 220.80 LSE 2455391
19 April 2022 14:31:35 BST 2339 220.80 LSE 2455393
19 April 2022 14:34:37 BST 7315 221.30 LSE 2463651
19 April 2022 14:34:37 BST 6608 221.40 LSE 2463640
19 April 2022 14:36:55 BST 3787 221.20 LSE 2469423
19 April 2022 14:36:55 BST 2526 221.20 LSE 2469421
19 April 2022 14:39:00 BST 7074 221.10 LSE 2473734
19 April 2022 14:41:28 BST 6664 221.40 LSE 2479297
19 April 2022 14:43:19 BST 6860 221.40 LSE 2484383
19 April 2022 14:45:28 BST 7517 221.50 LSE 2489539
19 April 2022 14:48:20 BST 640 221.90 LSE 2496639
19 April 2022 14:48:20 BST 7227 221.90 LSE 2496642
19 April 2022 14:48:20 BST 6857 221.90 LSE 2496634
19 April 2022 14:54:10 BST 7018 221.90 LSE 2512311
19 April 2022 14:55:18 BST 5936 221.90 LSE 2515364
19 April 2022 14:55:18 BST 1314 221.90 LSE 2515354
19 April 2022 14:57:20 BST 7387 222.20 LSE 2519801
19 April 2022 14:57:31 BST 6651 222.20 LSE 2520310
19 April 2022 14:59:23 BST 807 222.30 LSE 2525012
19 April 2022 14:59:23 BST 5738 222.30 LSE 2525010
19 April 2022 15:00:53 BST 6787 222.20 LSE 2531796
19 April 2022 15:03:23 BST 6615 222.10 LSE 2537197
19 April 2022 15:05:18 BST 7188 222.00 LSE 2541125
19 April 2022 15:09:03 BST 6461 222.20 LSE 2549263
19 April 2022 15:10:11 BST 6266 222.30 LSE 2551951
19 April 2022 15:10:11 BST 1383 222.30 LSE 2551949
19 April 2022 15:10:57 BST 7455 222.20 LSE 2553829
19 April 2022 15:15:07 BST 4994 222.00 LSE 2563343
19 April 2022 15:15:07 BST 2697 222.00 LSE 2563337
19 April 2022 15:17:04 BST 6540 221.80 LSE 2568359
19 April 2022 15:20:06 BST 3570 222.00 LSE 2575447
19 April 2022 15:20:06 BST 2760 222.00 LSE 2575445
19 April 2022 15:21:44 BST 6394 221.90 LSE 2579017
19 April 2022 15:26:21 BST 6877 222.20 LSE 2589903
19 April 2022 15:27:33 BST 729 222.20 LSE 2592047
19 April 2022 15:27:33 BST 6910 222.20 LSE 2592045
19 April 2022 15:30:23 BST 6525 222.20 LSE 2598397
19 April 2022 15:30:32 BST 3431 222.00 LSE 2598815
19 April 2022 15:30:32 BST 3033 222.00 LSE 2598813
19 April 2022 15:32:15 BST 1170 221.70 LSE 2602289
19 April 2022 15:32:15 BST 6149 221.70 LSE 2602279
19 April 2022 15:35:32 BST 6517 222.10 LSE 2609107
19 April 2022 15:36:46 BST 700 221.90 LSE 2612066
19 April 2022 15:36:46 BST 493 221.90 LSE 2612062
19 April 2022 15:36:47 BST 700 221.90 LSE 2612068
19 April 2022 15:38:19 BST 6242 222.00 LSE 2615730
19 April 2022 15:38:19 BST 768 222.00 LSE 2615732
19 April 2022 15:39:56 BST 7316 222.20 LSE 2619367
19 April 2022 15:42:17 BST 6813 222.10 LSE 2626037
19 April 2022 15:45:19 BST 7595 222.10 LSE 2633378
19 April 2022 15:46:48 BST 4068 222.10 LSE 2636937
19 April 2022 15:46:48 BST 3144 222.10 LSE 2636935
19 April 2022 15:48:53 BST 7301 222.10 LSE 2641762
19 April 2022 15:52:32 BST 6879 221.80 LSE 2649348
19 April 2022 15:54:31 BST 7134 221.70 LSE 2653197
19 April 2022 15:56:07 BST 6333 221.50 LSE 2656588
19 April 2022 15:59:10 BST 6535 221.50 LSE 2662615
19 April 2022 15:59:10 BST 5693 221.50 LSE 2662609
19 April 2022 15:59:10 BST 933 221.50 LSE 2662607
19 April 2022 16:01:16 BST 6285 221.20 LSE 2669790
19 April 2022 16:01:16 BST 966 221.20 LSE 2669775
19 April 2022 16:03:45 BST 6236 221.40 LSE 2674689
19 April 2022 16:06:57 BST 1383 221.50 LSE 2680954
19 April 2022 16:06:57 BST 1021 221.50 LSE 2680956
19 April 2022 16:07:01 BST 2300 221.50 LSE 2681097
19 April 2022 16:07:01 BST 440 221.50 LSE 2681099
19 April 2022 16:07:01 BST 1573 221.50 LSE 2681101
19 April 2022 16:08:03 BST 1300 221.70 LSE 2683353
19 April 2022 16:08:03 BST 1800 221.70 LSE 2683351
19 April 2022 16:09:00 BST 6203 221.70 LSE 2685028
19 April 2022 16:11:40 BST 889 221.60 LSE 2690238
19 April 2022 16:11:40 BST 1500 221.60 LSE 2690236
19 April 2022 16:11:40 BST 8828 221.60 LSE 2690234
19 April 2022 16:11:40 BST 748 221.60 LSE 2690232
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKCBKOBKDNQDRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement