REG - NatWest Group plc - Transaction in Own Shares
22/04/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220422:nRSV1137Ja&default-theme=true
RNS Number : 1137J NatWest Group plc 22 April 2022
NatWest Group plc
22 April 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
22 April 2022 3,549,000 226.90 221.90 223.6803 LSE
22 April 2022 578,980 227.00 221.90 223.8011 CHIX
22 April 2022 1,721,305 227.10 222.00 223.7003 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 145,682,371
Ordinary Shares in treasury and have 10,575,555,040 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
22 April 2022 08:03:40 BST 1233 224.90 BATE 1773952
22 April 2022 08:04:01 BST 187 225.10 BATE 1,774,830
22 April 2022 08:04:01 BST 43 225.10 BATE 1,774,828
22 April 2022 08:04:02 BST 689 225.10 BATE 1,774,834
22 April 2022 08:04:02 BST 668 225.10 BATE 1,774,832
22 April 2022 08:04:03 BST 873 225.10 BATE 1,774,923
22 April 2022 08:04:03 BST 182 225.10 BATE 1,774,921
22 April 2022 08:04:57 BST 1050 225.60 BATE 1,776,848
22 April 2022 08:04:57 BST 822 225.70 BATE 1,776,845
22 April 2022 08:04:57 BST 1396 225.80 BATE 1,776,843
22 April 2022 08:04:57 BST 1270 225.80 BATE 1,776,841
22 April 2022 08:04:57 BST 204 225.80 BATE 1,776,839
22 April 2022 08:04:57 BST 55 225.80 BATE 1,776,837
22 April 2022 08:04:57 BST 365 225.80 BATE 1,776,835
22 April 2022 08:04:57 BST 936 225.70 BATE 1,776,829
22 April 2022 08:04:57 BST 258 225.80 BATE 1,776,831
22 April 2022 08:04:57 BST 107 225.80 BATE 1,776,833
22 April 2022 08:05:03 BST 545 225.50 BATE 1,777,159
22 April 2022 08:05:03 BST 400 225.50 BATE 1,777,155
22 April 2022 08:05:58 BST 1027 226.10 BATE 1,778,897
22 April 2022 08:05:58 BST 1354 226.20 BATE 1,778,893
22 April 2022 08:05:59 BST 972 226.10 BATE 1,778,899
22 April 2022 08:08:19 BST 967 226.60 BATE 1,785,287
22 April 2022 08:08:20 BST 998 226.50 BATE 1,785,349
22 April 2022 08:08:20 BST 1151 226.50 BATE 1,785,337
22 April 2022 08:08:22 BST 412 226.30 BATE 1,785,435
22 April 2022 08:08:22 BST 517 226.30 BATE 1,785,431
22 April 2022 08:08:35 BST 937 226.00 BATE 1,785,813
22 April 2022 08:10:12 BST 825 225.70 BATE 1,789,499
22 April 2022 08:10:15 BST 893 225.60 BATE 1,789,621
22 April 2022 08:10:32 BST 935 225.50 BATE 1,790,219
22 April 2022 08:12:02 BST 937 225.90 BATE 1,793,945
22 April 2022 08:12:22 BST 899 225.50 BATE 1,794,974
22 April 2022 08:12:22 BST 991 225.70 BATE 1,794,941
22 April 2022 08:14:09 BST 1074 225.50 BATE 1,799,854
22 April 2022 08:14:09 BST 917 225.70 BATE 1,799,850
22 April 2022 08:16:04 BST 995 226.40 BATE 1,804,315
22 April 2022 08:17:19 BST 850 226.90 BATE 1,807,207
22 April 2022 08:17:19 BST 1374 226.90 BATE 1,807,205
22 April 2022 08:17:19 BST 1221 226.90 BATE 1,807,201
22 April 2022 08:17:28 BST 214 226.80 BATE 1,807,566
22 April 2022 08:17:28 BST 753 226.80 BATE 1,807,564
22 April 2022 08:17:28 BST 938 226.80 BATE 1,807,556
22 April 2022 08:18:55 BST 876 227.00 BATE 1,810,414
22 April 2022 08:18:55 BST 967 227.10 BATE 1,810,410
22 April 2022 08:19:50 BST 816 226.90 BATE 1,812,620
22 April 2022 08:20:11 BST 103 226.50 BATE 1,813,610
22 April 2022 08:20:11 BST 772 226.50 BATE 1,813,608
22 April 2022 08:20:11 BST 887 226.70 BATE 1,813,605
22 April 2022 08:21:13 BST 978 225.90 BATE 1,815,778
22 April 2022 08:22:05 BST 185 225.80 BATE 1,817,513
22 April 2022 08:22:05 BST 7 225.80 BATE 1,817,511
22 April 2022 08:22:05 BST 866 225.80 BATE 1,817,497
22 April 2022 08:23:02 BST 8 225.90 BATE 1,819,583
22 April 2022 08:23:02 BST 342 225.90 BATE 1,819,581
22 April 2022 08:23:02 BST 563 225.90 BATE 1,819,577
22 April 2022 08:25:12 BST 524 226.00 BATE 1,824,272
22 April 2022 08:25:12 BST 602 226.00 BATE 1,824,276
22 April 2022 08:25:12 BST 331 226.00 BATE 1,824,274
22 April 2022 08:25:12 BST 873 226.00 BATE 1,824,268
22 April 2022 08:27:57 BST 986 226.60 BATE 1,830,255
22 April 2022 08:27:57 BST 1699 226.60 BATE 1,830,251
22 April 2022 08:28:55 BST 969 226.50 BATE 1,832,106
22 April 2022 08:28:59 BST 782 226.40 BATE 1,832,319
22 April 2022 08:29:30 BST 481 226.40 BATE 1,833,312
22 April 2022 08:29:30 BST 237 226.40 BATE 1,833,310
22 April 2022 08:30:00 BST 1111 226.30 BATE 1,834,730
22 April 2022 08:30:20 BST 1005 226.20 BATE 1,836,160
22 April 2022 08:33:12 BST 844 226.40 BATE 1,843,423
22 April 2022 08:33:17 BST 1145 226.30 BATE 1,843,632
22 April 2022 08:33:34 BST 504 226.20 BATE 1,844,292
22 April 2022 08:33:34 BST 149 226.20 BATE 1,844,286
22 April 2022 08:33:34 BST 284 226.20 BATE 1,844,283
22 April 2022 08:33:34 BST 361 226.20 BATE 1,844,281
22 April 2022 08:33:34 BST 637 226.20 BATE 1,844,279
22 April 2022 08:33:34 BST 425 226.30 BATE 1,844,272
22 April 2022 08:33:34 BST 295 226.30 BATE 1,844,270
22 April 2022 08:33:34 BST 140 226.30 BATE 1,844,268
22 April 2022 08:34:21 BST 972 226.30 BATE 1,846,238
22 April 2022 08:34:26 BST 863 226.20 BATE 1,846,394
22 April 2022 08:35:48 BST 954 225.60 BATE 1,849,736
22 April 2022 08:39:39 BST 1064 226.20 BATE 1,858,452
22 April 2022 08:39:39 BST 947 226.20 BATE 1,858,450
22 April 2022 08:40:31 BST 56 226.10 BATE 1,860,209
22 April 2022 08:40:31 BST 69 226.10 BATE 1,860,207
22 April 2022 08:41:07 BST 1139 226.00 BATE 1,861,108
22 April 2022 08:41:07 BST 144 226.00 BATE 1,861,106
22 April 2022 08:41:07 BST 23 226.00 BATE 1,861,102
22 April 2022 08:41:07 BST 46 226.00 BATE 1,861,104
22 April 2022 08:41:07 BST 1295 226.00 BATE 1,861,098
22 April 2022 08:41:13 BST 964 225.90 BATE 1,861,300
22 April 2022 08:45:01 BST 1478 226.20 BATE 1,868,427
22 April 2022 08:45:01 BST 1606 226.20 BATE 1,868,421
22 April 2022 08:45:29 BST 238 226.10 BATE 1,869,484
22 April 2022 08:45:29 BST 77 226.10 BATE 1,869,482
22 April 2022 08:45:29 BST 90 226.10 BATE 1,869,480
22 April 2022 08:45:29 BST 228 226.10 BATE 1,869,478
22 April 2022 08:45:29 BST 238 226.10 BATE 1,869,476
22 April 2022 08:46:03 BST 940 226.00 BATE 1,870,789
22 April 2022 08:49:03 BST 746 226.00 BATE 1,878,056
22 April 2022 08:49:03 BST 139 226.00 BATE 1,878,054
22 April 2022 08:49:06 BST 994 225.80 BATE 1,878,274
22 April 2022 08:49:06 BST 811 225.90 BATE 1,878,262
22 April 2022 08:49:06 BST 805 225.90 BATE 1,878,256
22 April 2022 08:49:08 BST 880 225.70 BATE 1,878,328
22 April 2022 08:52:22 BST 820 226.10 BATE 1,886,258
22 April 2022 08:52:22 BST 266 226.10 BATE 1,886,256
22 April 2022 08:52:22 BST 1000 226.10 BATE 1,886,251
22 April 2022 08:52:22 BST 897 226.10 BATE 1,886,245
22 April 2022 08:53:43 BST 994 226.10 BATE 1,888,342
22 April 2022 08:53:43 BST 867 226.10 BATE 1,888,332
22 April 2022 08:57:06 BST 79 226.20 BATE 1,895,442
22 April 2022 08:57:06 BST 1104 226.30 BATE 1,895,407
22 April 2022 08:57:06 BST 829 226.30 BATE 1,895,401
22 April 2022 08:57:06 BST 782 226.30 BATE 1,895,395
22 April 2022 08:57:06 BST 232 226.30 BATE 1,895,393
22 April 2022 08:57:11 BST 725 226.20 BATE 1,895,611
22 April 2022 08:58:09 BST 945 226.40 BATE 1,897,388
22 April 2022 09:02:08 BST 843 226.70 BATE 1,904,809
22 April 2022 09:02:08 BST 694 226.80 BATE 1,904,796
22 April 2022 09:02:08 BST 200 226.80 BATE 1,904,794
22 April 2022 09:02:08 BST 1000 226.80 BATE 1,904,791
22 April 2022 09:03:24 BST 949 226.80 BATE 1,906,412
22 April 2022 09:05:07 BST 152 226.60 BATE 1,908,695
22 April 2022 09:05:07 BST 480 226.60 BATE 1,908,697
22 April 2022 09:05:18 BST 907 226.60 BATE 1,908,972
22 April 2022 09:05:18 BST 822 226.60 BATE 1,908,970
22 April 2022 09:05:18 BST 486 226.60 BATE 1,908,966
22 April 2022 09:05:38 BST 360 226.40 BATE 1,909,392
22 April 2022 09:09:32 BST 903 226.90 BATE 1917434
22 April 2022 09:09:32 BST 1279 226.90 BATE 1917432
22 April 2022 09:09:32 BST 1131 226.90 BATE 1917420
22 April 2022 09:09:32 BST 2339 226.90 BATE 1917414
22 April 2022 09:11:08 BST 467 226.70 BATE 1919624
22 April 2022 09:11:08 BST 62 226.70 BATE 1919622
22 April 2022 09:11:08 BST 866 226.70 BATE 1919618
22 April 2022 09:11:19 BST 343 226.70 BATE 1919918
22 April 2022 09:12:19 BST 896 226.60 BATE 1921189
22 April 2022 09:13:47 BST 980 226.60 BATE 1922925
22 April 2022 09:15:05 BST 863 226.40 BATE 1924627
22 April 2022 09:15:08 BST 662 226.30 BATE 1924720
22 April 2022 09:15:25 BST 259 226.30 BATE 1924984
22 April 2022 09:16:17 BST 969 226.30 BATE 1926008
22 April 2022 09:17:59 BST 884 226.10 BATE 1928005
22 April 2022 09:18:07 BST 875 226.00 BATE 1928359
22 April 2022 09:18:32 BST 865 225.80 BATE 1928958
22 April 2022 09:22:00 BST 858 225.80 BATE 1933332
22 April 2022 09:24:04 BST 1344 226.00 BATE 1935718
22 April 2022 09:24:04 BST 1004 226.00 BATE 1935722
22 April 2022 09:26:27 BST 632 226.50 BATE 1938074
22 April 2022 09:26:27 BST 150 226.50 BATE 1938066
22 April 2022 09:26:27 BST 216 226.50 BATE 1938064
22 April 2022 09:26:50 BST 870 226.40 BATE 1938433
22 April 2022 09:26:50 BST 994 226.40 BATE 1938429
22 April 2022 09:28:00 BST 753 226.40 BATE 1940009
22 April 2022 09:28:00 BST 1167 226.40 BATE 1940007
22 April 2022 09:28:21 BST 985 226.30 BATE 1940503
22 April 2022 09:30:57 BST 953 226.10 BATE 1943690
22 April 2022 09:32:57 BST 886 225.90 BATE 1946084
22 April 2022 09:32:57 BST 1325 225.90 BATE 1946080
22 April 2022 09:32:57 BST 992 225.90 BATE 1946076
22 April 2022 09:34:10 BST 67 225.80 BATE 1947946
22 April 2022 09:34:10 BST 413 225.80 BATE 1947942
22 April 2022 09:34:10 BST 7 225.80 BATE 1947940
22 April 2022 09:34:12 BST 371 225.80 BATE 1948033
22 April 2022 09:35:09 BST 836 225.80 BATE 1949650
22 April 2022 09:35:09 BST 46 225.80 BATE 1949648
22 April 2022 09:36:32 BST 977 225.80 BATE 1951818
22 April 2022 09:38:25 BST 981 225.80 BATE 1954711
22 April 2022 09:38:25 BST 1092 225.80 BATE 1954707
22 April 2022 09:38:25 BST 18 225.80 BATE 1954705
22 April 2022 09:38:25 BST 963 225.80 BATE 1954699
22 April 2022 09:39:43 BST 866 225.60 BATE 1956460
22 April 2022 09:39:46 BST 997 225.50 BATE 1956556
22 April 2022 09:42:54 BST 812 225.40 BATE 1960922
22 April 2022 09:43:03 BST 250 225.30 BATE 1961222
22 April 2022 09:43:03 BST 146 225.30 BATE 1961220
22 April 2022 09:43:03 BST 147 225.30 BATE 1961211
22 April 2022 09:43:03 BST 148 225.30 BATE 1961209
22 April 2022 09:43:03 BST 356 225.30 BATE 1961205
22 April 2022 09:43:05 BST 925 225.30 BATE 1961243
22 April 2022 09:44:03 BST 895 225.30 BATE 1962446
22 April 2022 09:46:45 BST 964 225.40 BATE 1966257
22 April 2022 09:46:46 BST 34 225.20 BATE 1966291
22 April 2022 09:46:46 BST 993 225.30 BATE 1966287
22 April 2022 09:46:47 BST 773 225.20 BATE 1966314
22 April 2022 09:47:31 BST 222 225.20 BATE 1967296
22 April 2022 09:47:31 BST 693 225.20 BATE 1967298
22 April 2022 09:50:35 BST 845 224.80 BATE 1972560
22 April 2022 09:51:10 BST 910 224.80 BATE 1973349
22 April 2022 09:51:10 BST 901 224.80 BATE 1973347
22 April 2022 09:52:43 BST 19 224.70 BATE 1975023
22 April 2022 09:53:42 BST 913 224.70 BATE 1976063
22 April 2022 09:55:41 BST 992 224.90 BATE 1979088
22 April 2022 09:57:23 BST 72 225.00 BATE 1981221
22 April 2022 09:57:23 BST 753 225.10 BATE 1981211
22 April 2022 09:57:23 BST 620 225.10 BATE 1981213
22 April 2022 09:59:13 BST 994 225.00 BATE 1983799
22 April 2022 09:59:13 BST 829 225.00 BATE 1983795
22 April 2022 09:59:36 BST 1264 224.90 BATE 1984451
22 April 2022 09:59:42 BST 961 224.80 BATE 1984552
22 April 2022 10:02:54 BST 865 224.90 BATE 1988285
22 April 2022 10:02:54 BST 907 224.90 BATE 1988283
22 April 2022 10:04:47 BST 133 225.00 BATE 1990935
22 April 2022 10:04:47 BST 753 225.00 BATE 1990933
22 April 2022 10:05:01 BST 886 224.90 BATE 1991168
22 April 2022 10:08:23 BST 703 224.80 BATE 1995847
22 April 2022 10:08:23 BST 1075 224.90 BATE 1995800
22 April 2022 10:08:23 BST 971 224.90 BATE 1995796
22 April 2022 10:09:11 BST 490 224.80 BATE 1997100
22 April 2022 10:10:12 BST 823 224.80 BATE 1998260
22 April 2022 10:11:07 BST 999 224.70 BATE 1999144
22 April 2022 10:11:09 BST 906 224.70 BATE 1999171
22 April 2022 10:11:09 BST 32 224.70 BATE 1999169
22 April 2022 10:14:24 BST 969 224.60 BATE 2002753
22 April 2022 10:14:24 BST 945 224.60 BATE 2002755
22 April 2022 10:15:42 BST 800 224.50 BATE 2004143
22 April 2022 10:16:11 BST 967 224.40 BATE 2004694
22 April 2022 10:16:25 BST 944 224.20 BATE 2004963
22 April 2022 10:16:25 BST 980 224.30 BATE 2004961
22 April 2022 10:20:27 BST 1130 224.30 BATE 2009947
22 April 2022 10:22:06 BST 1512 224.40 BATE 2011548
22 April 2022 10:23:50 BST 1127 224.20 BATE 2013787
22 April 2022 10:25:56 BST 881 224.10 BATE 2016878
22 April 2022 10:25:56 BST 780 224.10 BATE 2016880
22 April 2022 10:25:56 BST 255 224.10 BATE 2016884
22 April 2022 10:25:56 BST 961 224.20 BATE 2016856
22 April 2022 10:26:22 BST 940 224.00 BATE 2017613
22 April 2022 10:30:13 BST 989 224.20 BATE 2024386
22 April 2022 10:31:30 BST 176 224.20 BATE 2026200
22 April 2022 10:31:30 BST 753 224.20 BATE 2026198
22 April 2022 10:31:45 BST 923 224.10 BATE 2026434
22 April 2022 10:31:45 BST 478 224.20 BATE 2026428
22 April 2022 10:31:45 BST 574 224.20 BATE 2026426
22 April 2022 10:32:39 BST 961 224.10 BATE 2027833
22 April 2022 10:32:49 BST 875 224.00 BATE 2028136
22 April 2022 10:37:20 BST 4 224.10 BATE 2033966
22 April 2022 10:37:20 BST 41 224.10 BATE 2033968
22 April 2022 10:37:20 BST 5 224.10 BATE 2033970
22 April 2022 10:37:20 BST 161 224.10 BATE 2033974
22 April 2022 10:37:20 BST 753 224.10 BATE 2033972
22 April 2022 10:37:20 BST 577 224.00 BATE 2033964
22 April 2022 10:42:00 BST 924 224.00 BATE 2041271
22 April 2022 10:42:00 BST 89 224.00 BATE 2041269
22 April 2022 10:42:00 BST 994 224.00 BATE 2041263
22 April 2022 10:42:00 BST 437 224.00 BATE 2041265
22 April 2022 10:42:00 BST 968 224.20 BATE 2041251
22 April 2022 10:42:00 BST 1159 224.20 BATE 2041247
22 April 2022 10:42:00 BST 1639 224.20 BATE 2041243
22 April 2022 10:43:38 BST 871 223.90 BATE 2043422
22 April 2022 10:43:38 BST 975 223.90 BATE 2043418
22 April 2022 10:45:15 BST 823 223.80 BATE 2045420
22 April 2022 10:46:34 BST 501 223.90 BATE 2047458
22 April 2022 10:46:34 BST 403 223.90 BATE 2047456
22 April 2022 10:49:00 BST 624 223.80 BATE 2050583
22 April 2022 10:49:00 BST 90 223.80 BATE 2050581
22 April 2022 10:49:00 BST 214 223.80 BATE 2050579
22 April 2022 10:50:18 BST 559 223.70 BATE 2052208
22 April 2022 10:50:18 BST 425 223.70 BATE 2052202
22 April 2022 10:51:02 BST 525 223.60 BATE 2053126
22 April 2022 10:51:02 BST 360 223.60 BATE 2053124
22 April 2022 10:51:31 BST 920 223.40 BATE 2053577
22 April 2022 10:51:33 BST 935 223.40 BATE 2053646
22 April 2022 10:54:03 BST 999 223.20 BATE 2056446
22 April 2022 10:55:39 BST 815 223.10 BATE 2058506
22 April 2022 10:56:13 BST 687 223.00 BATE 2059165
22 April 2022 10:56:13 BST 293 223.00 BATE 2059161
22 April 2022 10:58:50 BST 902 222.80 BATE 2062678
22 April 2022 10:59:43 BST 303 222.70 BATE 2063450
22 April 2022 10:59:43 BST 321 222.70 BATE 2063448
22 April 2022 10:59:43 BST 373 222.70 BATE 2063444
22 April 2022 11:00:11 BST 839 222.60 BATE 2064103
22 April 2022 11:02:00 BST 69 222.70 BATE 2065685
22 April 2022 11:02:00 BST 916 222.70 BATE 2065677
22 April 2022 11:02:00 BST 535 222.80 BATE 2065671
22 April 2022 11:02:00 BST 425 222.80 BATE 2065669
22 April 2022 11:05:18 BST 810 222.60 BATE 2068548
22 April 2022 11:09:18 BST 159 222.30 BATE 2071564
22 April 2022 11:09:18 BST 130 222.30 BATE 2071562
22 April 2022 11:09:18 BST 169 222.30 BATE 2071560
22 April 2022 11:09:18 BST 343 222.30 BATE 2071558
22 April 2022 11:09:18 BST 588 222.30 BATE 2071554
22 April 2022 11:09:22 BST 261 222.20 BATE 2071627
22 April 2022 11:09:40 BST 134 222.20 BATE 2071904
22 April 2022 11:09:40 BST 1379 222.20 BATE 2071902
22 April 2022 11:09:48 BST 234 222.20 BATE 2072117
22 April 2022 11:09:48 BST 27 222.20 BATE 2072115
22 April 2022 11:09:48 BST 75 222.20 BATE 2072113
22 April 2022 11:09:48 BST 438 222.20 BATE 2072105
22 April 2022 11:09:48 BST 670 222.20 BATE 2072101
22 April 2022 11:09:48 BST 207 222.20 BATE 2072107
22 April 2022 11:09:48 BST 186 222.20 BATE 2072109
22 April 2022 11:09:48 BST 843 222.20 BATE 2072111
22 April 2022 11:09:55 BST 419 222.20 BATE 2072231
22 April 2022 11:09:55 BST 301 222.20 BATE 2072233
22 April 2022 11:09:55 BST 203 222.20 BATE 2072227
22 April 2022 11:09:59 BST 947 222.20 BATE 2072282
22 April 2022 11:09:59 BST 500 222.20 BATE 2072280
22 April 2022 11:11:25 BST 828 222.30 BATE 2073502
22 April 2022 11:11:37 BST 201 222.30 BATE 2073652
22 April 2022 11:11:37 BST 84 222.30 BATE 2073654
22 April 2022 11:11:37 BST 2079 222.30 BATE 2073658
22 April 2022 11:12:07 BST 360 222.20 BATE 2074142
22 April 2022 11:12:12 BST 56 222.30 BATE 2074257
22 April 2022 11:12:12 BST 66 222.30 BATE 2074255
22 April 2022 11:12:21 BST 1141 222.20 BATE 2074433
22 April 2022 11:12:35 BST 147 222.20 BATE 2074556
22 April 2022 11:12:35 BST 716 222.20 BATE 2074554
22 April 2022 11:12:35 BST 603 222.20 BATE 2074552
22 April 2022 11:12:35 BST 344 222.20 BATE 2074526
22 April 2022 11:12:35 BST 1110 222.20 BATE 2074524
22 April 2022 11:13:00 BST 769 222.10 BATE 2074921
22 April 2022 11:14:35 BST 804 222.10 BATE 2076238
22 April 2022 11:14:35 BST 157 222.10 BATE 2076236
22 April 2022 11:14:35 BST 25 222.10 BATE 2076234
22 April 2022 11:14:35 BST 89 222.10 BATE 2076226
22 April 2022 11:14:35 BST 372 222.10 BATE 2076232
22 April 2022 11:14:35 BST 285 222.10 BATE 2076228
22 April 2022 11:14:35 BST 114 222.10 BATE 2076230
22 April 2022 11:14:35 BST 823 222.10 BATE 2076220
22 April 2022 11:14:35 BST 167 222.10 BATE 2076218
22 April 2022 11:14:35 BST 2485 222.20 BATE 2076193
22 April 2022 11:14:35 BST 360 222.20 BATE 2076189
22 April 2022 11:14:35 BST 1300 222.20 BATE 2076187
22 April 2022 11:15:10 BST 983 222.00 BATE 2076710
22 April 2022 11:16:10 BST 989 222.10 BATE 2077528
22 April 2022 11:16:17 BST 209 222.00 BATE 2077593
22 April 2022 11:16:17 BST 699 222.00 BATE 2077591
22 April 2022 11:16:17 BST 982 222.00 BATE 2077585
22 April 2022 11:16:46 BST 113 222.00 BATE 2077827
22 April 2022 11:16:46 BST 854 222.00 BATE 2077825
22 April 2022 11:16:46 BST 81 222.00 BATE 2077823
22 April 2022 11:16:58 BST 1085 222.00 BATE 2077943
22 April 2022 11:16:58 BST 169 222.00 BATE 2077941
22 April 2022 11:16:58 BST 657 222.00 BATE 2077937
22 April 2022 11:18:13 BST 343 222.40 BATE 2078894
22 April 2022 11:18:13 BST 598 222.40 BATE 2078892
22 April 2022 11:19:04 BST 970 222.60 BATE 2079494
22 April 2022 11:19:04 BST 3557 222.60 BATE 2079492
22 April 2022 11:21:52 BST 995 222.80 BATE 2081937
22 April 2022 11:21:52 BST 3161 222.80 BATE 2081935
22 April 2022 11:21:52 BST 3020 222.80 BATE 2081931
22 April 2022 11:21:52 BST 135 222.80 BATE 2081911
22 April 2022 11:21:52 BST 1875 222.80 BATE 2081915
22 April 2022 11:21:52 BST 341 222.80 BATE 2081917
22 April 2022 11:21:52 BST 839 222.80 BATE 2081909
22 April 2022 11:23:50 BST 388 222.90 BATE 2083469
22 April 2022 11:23:50 BST 63 222.90 BATE 2083467
22 April 2022 11:23:50 BST 2571 222.90 BATE 2083465
22 April 2022 11:23:50 BST 753 222.90 BATE 2083461
22 April 2022 11:23:50 BST 1200 222.90 BATE 2083463
22 April 2022 11:24:16 BST 1246 222.80 BATE 2083847
22 April 2022 11:24:16 BST 861 222.80 BATE 2083845
22 April 2022 11:24:16 BST 121 222.80 BATE 2083827
22 April 2022 11:24:16 BST 883 222.80 BATE 2083823
22 April 2022 11:24:16 BST 114 222.80 BATE 2083821
22 April 2022 11:25:52 BST 1173 222.90 BATE 2085083
22 April 2022 11:25:52 BST 1100 222.90 BATE 2085081
22 April 2022 11:25:52 BST 1124 222.90 BATE 2085079
22 April 2022 11:25:52 BST 360 222.90 BATE 2085077
22 April 2022 11:26:38 BST 1373 222.80 BATE 2085624
22 April 2022 11:26:38 BST 856 222.80 BATE 2085618
22 April 2022 11:26:38 BST 844 222.80 BATE 2085616
22 April 2022 11:27:39 BST 957 222.70 BATE 2086334
22 April 2022 11:28:29 BST 954 222.80 BATE 2086959
22 April 2022 11:28:29 BST 83 222.80 BATE 2086957
22 April 2022 11:28:29 BST 1099 222.80 BATE 2086955
22 April 2022 11:29:00 BST 912 222.90 BATE 2087469
22 April 2022 11:29:00 BST 162 222.90 BATE 2087465
22 April 2022 11:29:00 BST 838 222.90 BATE 2087462
22 April 2022 11:29:00 BST 1469 222.90 BATE 2087460
22 April 2022 11:29:00 BST 574 223.00 BATE 2087458
22 April 2022 11:29:00 BST 340 223.00 BATE 2087456
22 April 2022 11:31:00 BST 2017 223.20 BATE 2089127
22 April 2022 11:31:42 BST 2787 223.20 BATE 2089616
22 April 2022 11:31:42 BST 974 223.20 BATE 2089612
22 April 2022 11:32:42 BST 7 223.20 BATE 2090697
22 April 2022 11:32:42 BST 533 223.20 BATE 2090695
22 April 2022 11:32:42 BST 799 223.20 BATE 2090693
22 April 2022 11:33:44 BST 1090 223.30 BATE 2091304
22 April 2022 11:33:44 BST 5459 223.30 BATE 2091302
22 April 2022 11:33:44 BST 233 223.30 BATE 2091300
22 April 2022 11:34:44 BST 526 223.30 BATE 2091957
22 April 2022 11:34:44 BST 1148 223.30 BATE 2091955
22 April 2022 11:35:36 BST 1091 223.50 BATE 2092686
22 April 2022 11:35:36 BST 753 223.50 BATE 2092684
22 April 2022 11:35:36 BST 900 223.50 BATE 2092688
22 April 2022 11:35:36 BST 30 223.50 BATE 2092690
22 April 2022 11:35:48 BST 140 223.50 BATE 2092799
22 April 2022 11:35:48 BST 753 223.50 BATE 2092797
22 April 2022 11:36:29 BST 964 223.40 BATE 2093546
22 April 2022 11:36:29 BST 881 223.40 BATE 2093542
22 April 2022 11:36:29 BST 1006 223.40 BATE 2093538
22 April 2022 11:37:29 BST 1297 223.40 BATE 2094115
22 April 2022 11:37:29 BST 1028 223.40 BATE 2094113
22 April 2022 11:37:29 BST 508 223.40 BATE 2094111
22 April 2022 11:37:57 BST 1380 223.30 BATE 2094456
22 April 2022 11:39:03 BST 2317 223.30 BATE 2095436
22 April 2022 11:39:13 BST 954 223.30 BATE 2095577
22 April 2022 11:40:26 BST 8 223.40 BATE 2096311
22 April 2022 11:40:26 BST 188 223.40 BATE 2096309
22 April 2022 11:42:28 BST 900 223.50 BATE 2097710
22 April 2022 11:42:28 BST 8934 223.50 BATE 2097708
22 April 2022 11:44:05 BST 1139 223.70 BATE 2098596
22 April 2022 11:44:05 BST 5986 223.70 BATE 2098594
22 April 2022 11:45:05 BST 1083 223.70 BATE 2099197
22 April 2022 11:45:05 BST 841 223.70 BATE 2099195
22 April 2022 11:45:05 BST 699 223.70 BATE 2099193
22 April 2022 11:45:05 BST 12 223.70 BATE 2099191
22 April 2022 11:46:05 BST 206 223.70 BATE 2099784
22 April 2022 11:46:05 BST 62 223.70 BATE 2099782
22 April 2022 11:46:05 BST 228 223.70 BATE 2099780
22 April 2022 11:46:05 BST 247 223.70 BATE 2099778
22 April 2022 11:46:05 BST 228 223.70 BATE 2099776
22 April 2022 11:46:05 BST 85 223.70 BATE 2099774
22 April 2022 11:46:05 BST 232 223.70 BATE 2099772
22 April 2022 11:46:05 BST 250 223.70 BATE 2099770
22 April 2022 11:46:05 BST 107 223.70 BATE 2099768
22 April 2022 11:46:05 BST 62 223.70 BATE 2099766
22 April 2022 11:46:05 BST 250 223.70 BATE 2099764
22 April 2022 11:46:05 BST 77 223.70 BATE 2099758
22 April 2022 11:46:05 BST 253 223.70 BATE 2099760
22 April 2022 11:46:05 BST 296 223.70 BATE 2099762
22 April 2022 11:46:22 BST 796 223.70 BATE 2099933
22 April 2022 11:46:22 BST 503 223.70 BATE 2099929
22 April 2022 11:46:22 BST 304 223.70 BATE 2099931
22 April 2022 11:47:22 BST 56 223.70 BATE 2100642
22 April 2022 11:47:22 BST 337 223.70 BATE 2100640
22 April 2022 11:47:22 BST 255 223.70 BATE 2100638
22 April 2022 11:47:22 BST 235 223.70 BATE 2100636
22 April 2022 11:47:22 BST 235 223.70 BATE 2100634
22 April 2022 11:47:22 BST 1100 223.70 BATE 2100632
22 April 2022 11:47:22 BST 467 223.70 BATE 2100630
22 April 2022 11:48:22 BST 773 223.70 BATE 2101356
22 April 2022 11:48:22 BST 1316 223.70 BATE 2101354
22 April 2022 11:48:22 BST 699 223.70 BATE 2101352
22 April 2022 11:48:22 BST 914 223.70 BATE 2101350
22 April 2022 11:48:22 BST 1029 223.70 BATE 2101348
22 April 2022 11:48:22 BST 574 223.70 BATE 2101346
22 April 2022 11:48:22 BST 58 223.70 BATE 2101344
22 April 2022 11:48:22 BST 6 223.70 BATE 2101342
22 April 2022 11:51:31 BST 1067 223.90 BATE 2103936
22 April 2022 11:51:31 BST 6000 223.90 BATE 2103934
22 April 2022 11:51:31 BST 557 223.90 BATE 2103932
22 April 2022 11:51:31 BST 557 223.90 BATE 2103930
22 April 2022 11:51:31 BST 886 223.80 BATE 2103928
22 April 2022 11:51:56 BST 491 223.70 BATE 2104228
22 April 2022 11:51:56 BST 123 223.70 BATE 2104226
22 April 2022 11:51:56 BST 152 223.70 BATE 2104224
22 April 2022 11:51:56 BST 153 223.70 BATE 2104212
22 April 2022 11:51:56 BST 1033 223.70 BATE 2104210
22 April 2022 11:51:56 BST 538 223.70 BATE 2104191
22 April 2022 11:51:56 BST 414 223.70 BATE 2104187
22 April 2022 11:51:56 BST 816 223.70 BATE 2104181
22 April 2022 11:52:13 BST 984 223.60 BATE 2104445
22 April 2022 11:52:15 BST 937 223.50 BATE 2104489
22 April 2022 11:53:11 BST 861 223.50 BATE 2105150
22 April 2022 11:54:11 BST 961 223.50 BATE 2105792
22 April 2022 11:57:17 BST 360 223.50 BATE 2107883
22 April 2022 11:57:31 BST 430 223.50 BATE 2108138
22 April 2022 11:57:31 BST 617 223.50 BATE 2108136
22 April 2022 11:57:31 BST 1032 223.50 BATE 2108104
22 April 2022 11:57:31 BST 479 223.50 BATE 2108102
22 April 2022 11:57:31 BST 1106 223.50 BATE 2108084
22 April 2022 11:57:31 BST 3019 223.50 BATE 2108092
22 April 2022 11:57:31 BST 965 223.50 BATE 2108090
22 April 2022 11:57:34 BST 627 223.50 BATE 2108224
22 April 2022 11:57:34 BST 1662 223.50 BATE 2108222
22 April 2022 11:57:38 BST 1119 223.50 BATE 2108281
22 April 2022 11:57:46 BST 509 223.50 BATE 2108358
22 April 2022 11:57:46 BST 2061 223.50 BATE 2108356
22 April 2022 11:57:47 BST 806 223.50 BATE 2108383
22 April 2022 11:57:47 BST 900 223.50 BATE 2108381
22 April 2022 11:57:47 BST 419 223.50 BATE 2108385
22 April 2022 11:57:47 BST 438 223.50 BATE 2108387
22 April 2022 11:58:50 BST 2650 223.70 BATE 2109291
22 April 2022 11:58:50 BST 2554 223.70 BATE 2109289
22 April 2022 11:59:50 BST 753 223.70 BATE 2110393
22 April 2022 11:59:50 BST 1496 223.70 BATE 2110391
22 April 2022 11:59:50 BST 223 223.70 BATE 2110389
22 April 2022 12:00:50 BST 1193 223.70 BATE 2111097
22 April 2022 12:01:03 BST 106 223.80 BATE 2111249
22 April 2022 12:01:03 BST 751 223.80 BATE 2111247
22 April 2022 12:01:03 BST 1989 223.80 BATE 2111245
22 April 2022 12:01:03 BST 418 223.80 BATE 2111242
22 April 2022 12:02:03 BST 976 223.80 BATE 2111849
22 April 2022 12:02:03 BST 3199 223.80 BATE 2111847
22 April 2022 12:02:03 BST 226 223.80 BATE 2111845
22 April 2022 12:02:03 BST 345 223.80 BATE 2111843
22 April 2022 12:02:03 BST 226 223.80 BATE 2111841
22 April 2022 12:02:03 BST 226 223.80 BATE 2111839
22 April 2022 12:02:03 BST 226 223.80 BATE 2111837
22 April 2022 12:02:03 BST 676 223.80 BATE 2111835
22 April 2022 12:02:03 BST 55 223.80 BATE 2111833
22 April 2022 12:02:44 BST 1266 223.90 BATE 2112564
22 April 2022 12:02:44 BST 795 223.90 BATE 2112562
22 April 2022 12:03:10 BST 1372 223.90 BATE 2113008
22 April 2022 12:03:10 BST 567 223.90 BATE 2113006
22 April 2022 12:03:10 BST 699 223.90 BATE 2113004
22 April 2022 12:06:03 BST 1496 223.90 BATE 2114988
22 April 2022 12:06:03 BST 178 223.90 BATE 2114986
22 April 2022 12:06:03 BST 518 223.90 BATE 2114978
22 April 2022 12:06:03 BST 587 223.90 BATE 2114976
22 April 2022 12:06:19 BST 360 223.90 BATE 2115173
22 April 2022 12:08:03 BST 199 223.90 BATE 2116077
22 April 2022 12:08:05 BST 1674 223.90 BATE 2116108
22 April 2022 12:08:07 BST 935 223.90 BATE 2116141
22 April 2022 12:08:07 BST 2845 223.90 BATE 2116135
22 April 2022 12:08:07 BST 4683 223.90 BATE 2116127
22 April 2022 12:08:07 BST 991 223.90 BATE 2116125
22 April 2022 12:08:07 BST 1007 223.90 BATE 2116131
22 April 2022 12:08:07 BST 3466 223.90 BATE 2116129
22 April 2022 12:08:07 BST 3860 223.90 BATE 2116133
22 April 2022 12:08:33 BST 940 223.80 BATE 2116401
22 April 2022 12:09:33 BST 674 223.80 BATE 2116890
22 April 2022 12:09:33 BST 1228 223.80 BATE 2116888
22 April 2022 12:09:33 BST 2346 223.80 BATE 2116884
22 April 2022 12:09:33 BST 465 223.80 BATE 2116886
22 April 2022 12:10:30 BST 535 223.70 BATE 2117580
22 April 2022 12:10:30 BST 1168 223.70 BATE 2117578
22 April 2022 12:10:30 BST 1402 223.70 BATE 2117572
22 April 2022 12:11:30 BST 1100 223.70 BATE 2118098
22 April 2022 12:11:30 BST 933 223.70 BATE 2118096
22 April 2022 12:17:07 BST 538 223.70 BATE 2121125
22 April 2022 12:17:07 BST 1300 223.70 BATE 2121123
22 April 2022 12:17:07 BST 1168 223.70 BATE 2121121
22 April 2022 12:17:07 BST 3264 223.70 BATE 2121107
22 April 2022 12:17:07 BST 3105 223.70 BATE 2121109
22 April 2022 12:17:07 BST 3151 223.70 BATE 2121111
22 April 2022 12:17:07 BST 2881 223.70 BATE 2121113
22 April 2022 12:17:07 BST 298 223.70 BATE 2121115
22 April 2022 12:17:07 BST 4029 223.70 BATE 2121105
22 April 2022 12:18:07 BST 1329 223.70 BATE 2121860
22 April 2022 12:18:07 BST 1730 223.70 BATE 2121858
22 April 2022 12:18:51 BST 958 223.70 BATE 2122291
22 April 2022 12:19:22 BST 47 223.80 BATE 2122541
22 April 2022 12:19:22 BST 814 223.80 BATE 2122539
22 April 2022 12:19:22 BST 985 223.80 BATE 2122537
22 April 2022 12:20:22 BST 1156 223.80 BATE 2123109
22 April 2022 12:20:22 BST 1248 223.80 BATE 2123111
22 April 2022 12:20:22 BST 4581 223.80 BATE 2123113
22 April 2022 12:25:05 BST 1114 223.70 BATE 2126280
22 April 2022 12:25:05 BST 1382 223.80 BATE 2126252
22 April 2022 12:25:05 BST 1300 223.80 BATE 2126254
22 April 2022 12:25:05 BST 2964 223.80 BATE 2126242
22 April 2022 12:25:05 BST 2840 223.80 BATE 2126238
22 April 2022 12:25:05 BST 1107 223.80 BATE 2126234
22 April 2022 12:25:05 BST 1075 223.80 BATE 2126230
22 April 2022 12:25:05 BST 1050 223.80 BATE 2126228
22 April 2022 12:27:05 BST 1428 223.70 BATE 2127661
22 April 2022 12:27:05 BST 1289 223.70 BATE 2127659
22 April 2022 12:27:05 BST 360 223.70 BATE 2127657
22 April 2022 12:27:05 BST 318 223.70 BATE 2127655
22 April 2022 12:27:05 BST 2367 223.70 BATE 2127653
22 April 2022 12:27:13 BST 853 223.60 BATE 2127782
22 April 2022 12:29:13 BST 412 223.60 BATE 2128963
22 April 2022 12:29:13 BST 2042 223.60 BATE 2128965
22 April 2022 12:29:13 BST 1003 223.60 BATE 2128967
22 April 2022 12:30:15 BST 1134 223.60 BATE 2129923
22 April 2022 12:30:56 BST 1911 223.60 BATE 2130302
22 April 2022 12:30:56 BST 62 223.60 BATE 2130300
22 April 2022 12:30:56 BST 100 223.60 BATE 2130298
22 April 2022 12:30:56 BST 429 223.60 BATE 2130296
22 April 2022 12:32:12 BST 4004 223.70 BATE 2131260
22 April 2022 12:33:12 BST 250 223.70 BATE 2131858
22 April 2022 12:33:12 BST 2400 223.70 BATE 2131856
22 April 2022 12:34:05 BST 1701 223.60 BATE 2132521
22 April 2022 12:34:05 BST 911 223.60 BATE 2132515
22 April 2022 12:34:05 BST 864 223.60 BATE 2132513
22 April 2022 12:35:05 BST 5776 223.60 BATE 2133630
22 April 2022 12:35:05 BST 744 223.60 BATE 2133628
22 April 2022 12:35:05 BST 574 223.60 BATE 2133626
22 April 2022 12:35:05 BST 242 223.60 BATE 2133624
22 April 2022 12:36:54 BST 775 223.60 BATE 2134844
22 April 2022 12:37:54 BST 1324 223.60 BATE 2135849
22 April 2022 12:37:54 BST 963 223.60 BATE 2135843
22 April 2022 12:37:54 BST 1501 223.60 BATE 2135841
22 April 2022 12:40:30 BST 2053 223.70 BATE 2137677
22 April 2022 12:40:30 BST 754 223.70 BATE 2137675
22 April 2022 12:40:30 BST 2560 223.70 BATE 2137673
22 April 2022 12:40:30 BST 2542 223.70 BATE 2137671
22 April 2022 12:40:30 BST 300 223.70 BATE 2137669
22 April 2022 12:40:30 BST 502 223.70 BATE 2137667
22 April 2022 12:42:53 BST 1136 223.70 BATE 2139045
22 April 2022 12:42:53 BST 1168 223.70 BATE 2139043
22 April 2022 12:42:53 BST 2786 223.70 BATE 2139037
22 April 2022 12:42:53 BST 462 223.70 BATE 2139035
22 April 2022 12:42:53 BST 1391 223.70 BATE 2139033
22 April 2022 12:42:53 BST 1238 223.70 BATE 2139031
22 April 2022 12:43:53 BST 1445 223.70 BATE 2139708
22 April 2022 12:43:53 BST 1571 223.70 BATE 2139706
22 April 2022 12:44:08 BST 957 223.50 BATE 2139927
22 April 2022 12:44:08 BST 1222 223.60 BATE 2139913
22 April 2022 12:44:08 BST 970 223.60 BATE 2139903
22 April 2022 12:46:08 BST 1785 223.50 BATE 2141251
22 April 2022 12:46:08 BST 1746 223.50 BATE 2141253
22 April 2022 12:47:02 BST 378 223.40 BATE 2141894
22 April 2022 12:47:02 BST 204 223.40 BATE 2141892
22 April 2022 12:47:02 BST 149 223.40 BATE 2141890
22 April 2022 12:47:02 BST 617 223.40 BATE 2141888
22 April 2022 12:47:02 BST 1267 223.50 BATE 2141886
22 April 2022 12:47:02 BST 227 223.40 BATE 2141872
22 April 2022 12:47:02 BST 979 223.40 BATE 2141876
22 April 2022 12:47:02 BST 623 223.40 BATE 2141874
22 April 2022 12:49:02 BST 937 223.40 BATE 2143556
22 April 2022 12:49:02 BST 1752 223.40 BATE 2143554
22 April 2022 12:49:02 BST 591 223.40 BATE 2143552
22 April 2022 12:49:02 BST 1258 223.40 BATE 2143550
22 April 2022 12:49:02 BST 226 223.40 BATE 2143548
22 April 2022 12:50:02 BST 560 223.40 BATE 2144221
22 April 2022 12:50:02 BST 1200 223.40 BATE 2144219
22 April 2022 12:50:02 BST 226 223.40 BATE 2144217
22 April 2022 12:50:02 BST 470 223.40 BATE 2144213
22 April 2022 12:50:02 BST 176 223.40 BATE 2144215
22 April 2022 12:50:34 BST 954 223.30 BATE 2144819
22 April 2022 12:50:35 BST 753 223.20 BATE 2144837
22 April 2022 12:50:35 BST 753 223.20 BATE 2144834
22 April 2022 12:50:50 BST 1670 223.20 BATE 2145025
22 April 2022 12:50:50 BST 21 223.20 BATE 2145027
22 April 2022 12:50:50 BST 699 223.20 BATE 2145023
22 April 2022 12:50:50 BST 21 223.20 BATE 2145021
22 April 2022 12:52:26 BST 1450 223.40 BATE 2146270
22 April 2022 12:52:26 BST 828 223.40 BATE 2146272
22 April 2022 12:53:26 BST 1329 223.40 BATE 2147022
22 April 2022 12:53:26 BST 2244 223.40 BATE 2147020
22 April 2022 12:53:26 BST 65 223.40 BATE 2147018
22 April 2022 12:53:26 BST 4 223.40 BATE 2147016
22 April 2022 12:54:54 BST 1100 223.40 BATE 2148040
22 April 2022 12:54:54 BST 2919 223.40 BATE 2148036
22 April 2022 12:54:54 BST 958 223.40 BATE 2148034
22 April 2022 12:55:54 BST 3184 223.40 BATE 2148997
22 April 2022 12:56:31 BST 1200 223.30 BATE 2149547
22 April 2022 12:56:31 BST 935 223.30 BATE 2149545
22 April 2022 12:56:31 BST 1339 223.30 BATE 2149539
22 April 2022 12:56:57 BST 810 223.20 BATE 2149934
22 April 2022 12:59:07 BST 358 223.40 BATE 2151788
22 April 2022 12:59:07 BST 827 223.40 BATE 2151786
22 April 2022 12:59:07 BST 2628 223.40 BATE 2151784
22 April 2022 12:59:07 BST 3655 223.40 BATE 2151782
22 April 2022 12:59:07 BST 4233 223.40 BATE 2151780
22 April 2022 13:00:07 BST 970 223.40 BATE 2152774
22 April 2022 13:01:07 BST 544 223.40 BATE 2153607
22 April 2022 13:01:07 BST 2571 223.40 BATE 2153605
22 April 2022 13:01:07 BST 183 223.40 BATE 2153603
22 April 2022 13:02:07 BST 4102 223.40 BATE 2154330
22 April 2022 13:02:07 BST 361 223.40 BATE 2154328
22 April 2022 13:02:07 BST 51 223.40 BATE 2154326
22 April 2022 13:03:07 BST 51 223.40 BATE 2154876
22 April 2022 13:03:07 BST 107 223.40 BATE 2154874
22 April 2022 13:03:07 BST 778 223.40 BATE 2154872
22 April 2022 13:03:15 BST 5 223.40 BATE 2154924
22 April 2022 13:03:21 BST 2079 223.50 BATE 2155020
22 April 2022 13:03:21 BST 115 223.50 BATE 2155018
22 April 2022 13:03:21 BST 1218 223.50 BATE 2155016
22 April 2022 13:03:22 BST 1328 223.50 BATE 2155035
22 April 2022 13:03:22 BST 97 223.50 BATE 2155033
22 April 2022 13:03:22 BST 216 223.50 BATE 2155031
22 April 2022 13:04:26 BST 2757 223.50 BATE 2156050
22 April 2022 13:05:26 BST 1206 223.50 BATE 2156724
22 April 2022 13:05:26 BST 369 223.50 BATE 2156722
22 April 2022 13:05:26 BST 360 223.50 BATE 2156720
22 April 2022 13:05:26 BST 914 223.50 BATE 2156718
22 April 2022 13:05:26 BST 904 223.50 BATE 2156716
22 April 2022 13:05:51 BST 905 223.40 BATE 2157119
22 April 2022 13:05:51 BST 1171 223.40 BATE 2157117
22 April 2022 13:07:02 BST 2051 223.50 BATE 2158041
22 April 2022 13:07:02 BST 232 223.50 BATE 2158039
22 April 2022 13:07:10 BST 10 223.50 BATE 2158148
22 April 2022 13:07:10 BST 872 223.50 BATE 2158150
22 April 2022 13:08:17 BST 1791 223.50 BATE 2159138
22 April 2022 13:08:17 BST 368 223.50 BATE 2159136
22 April 2022 13:08:17 BST 207 223.50 BATE 2159134
22 April 2022 13:08:17 BST 1023 223.50 BATE 2159132
22 April 2022 13:08:17 BST 80 223.50 BATE 2159130
22 April 2022 13:08:17 BST 1745 223.50 BATE 2159128
22 April 2022 13:08:18 BST 948 223.30 BATE 2159174
22 April 2022 13:08:27 BST 996 223.30 BATE 2159292
22 April 2022 13:08:27 BST 82 223.30 BATE 2159288
22 April 2022 13:09:06 BST 992 223.20 BATE 2159813
22 April 2022 13:09:56 BST 1004 223.50 BATE 2161172
22 April 2022 13:09:58 BST 574 223.50 BATE 2161229
22 April 2022 13:11:05 BST 2709 223.50 BATE 2162049
22 April 2022 13:11:05 BST 1581 223.50 BATE 2162047
22 April 2022 13:11:44 BST 285 223.40 BATE 2162569
22 April 2022 13:12:37 BST 1254 223.40 BATE 2163235
22 April 2022 13:12:37 BST 901 223.40 BATE 2163233
22 April 2022 13:12:37 BST 675 223.40 BATE 2163231
22 April 2022 13:12:38 BST 1247 223.40 BATE 2163247
22 April 2022 13:13:38 BST 694 223.40 BATE 2163978
22 April 2022 13:13:38 BST 1055 223.40 BATE 2163980
22 April 2022 13:13:38 BST 742 223.40 BATE 2163976
22 April 2022 13:13:38 BST 933 223.40 BATE 2163974
22 April 2022 13:14:15 BST 1041 223.30 BATE 2164460
22 April 2022 13:14:15 BST 1072 223.30 BATE 2164458
22 April 2022 13:15:00 BST 230 223.20 BATE 2165040
22 April 2022 13:15:00 BST 753 223.20 BATE 2165038
22 April 2022 13:15:00 BST 939 223.20 BATE 2165036
22 April 2022 13:15:00 BST 1282 223.20 BATE 2165032
22 April 2022 13:17:53 BST 237 223.50 BATE 2167782
22 April 2022 13:17:53 BST 753 223.50 BATE 2167780
22 April 2022 13:17:53 BST 839 223.50 BATE 2167772
22 April 2022 13:17:53 BST 548 223.50 BATE 2167770
22 April 2022 13:17:53 BST 6000 223.50 BATE 2167768
22 April 2022 13:18:25 BST 1238 223.40 BATE 2168365
22 April 2022 13:18:25 BST 104 223.40 BATE 2168367
22 April 2022 13:18:25 BST 1546 223.40 BATE 2168363
22 April 2022 13:20:12 BST 1848 223.50 BATE 2169737
22 April 2022 13:20:12 BST 1862 223.50 BATE 2169735
22 April 2022 13:20:12 BST 764 223.50 BATE 2169733
22 April 2022 13:20:12 BST 1271 223.50 BATE 2169731
22 April 2022 13:21:36 BST 360 223.50 BATE 2170795
22 April 2022 13:21:48 BST 4940 223.60 BATE 2170966
22 April 2022 13:21:48 BST 234 223.60 BATE 2170964
22 April 2022 13:22:20 BST 969 223.50 BATE 2171405
22 April 2022 13:22:20 BST 869 223.50 BATE 2171403
22 April 2022 13:22:20 BST 141 223.50 BATE 2171401
22 April 2022 13:23:20 BST 2182 223.50 BATE 2171904
22 April 2022 13:23:20 BST 1633 223.50 BATE 2171906
22 April 2022 13:24:20 BST 2698 223.50 BATE 2172413
22 April 2022 13:25:22 BST 885 223.60 BATE 2173226
22 April 2022 13:25:22 BST 2185 223.60 BATE 2173224
22 April 2022 13:25:22 BST 627 223.60 BATE 2173222
22 April 2022 13:25:40 BST 1216 223.50 BATE 2173327
22 April 2022 13:26:40 BST 1475 223.50 BATE 2173952
22 April 2022 13:26:40 BST 1533 223.50 BATE 2173950
22 April 2022 13:26:40 BST 360 223.50 BATE 2173948
22 April 2022 13:26:40 BST 494 223.50 BATE 2173946
22 April 2022 13:27:16 BST 602 223.40 BATE 2174446
22 April 2022 13:27:16 BST 459 223.40 BATE 2174444
22 April 2022 13:27:16 BST 127 223.40 BATE 2174442
22 April 2022 13:28:14 BST 877 223.40 BATE 2175459
22 April 2022 13:28:34 BST 3724 223.50 BATE 2175677
22 April 2022 13:28:34 BST 50 223.50 BATE 2175675
22 April 2022 13:29:39 BST 623 223.50 BATE 2176402
22 April 2022 13:29:39 BST 2806 223.50 BATE 2176400
22 April 2022 13:30:51 BST 45 223.60 BATE 2177514
22 April 2022 13:30:51 BST 64 223.60 BATE 2177512
22 April 2022 13:30:51 BST 171 223.60 BATE 2177507
22 April 2022 13:30:52 BST 97 223.60 BATE 2177534
22 April 2022 13:31:04 BST 4744 223.60 BATE 2177728
22 April 2022 13:31:04 BST 1029 223.60 BATE 2177726
22 April 2022 13:31:04 BST 293 223.60 BATE 2177724
22 April 2022 13:31:34 BST 980 223.60 BATE 2178158
22 April 2022 13:31:34 BST 559 223.60 BATE 2178156
22 April 2022 13:31:34 BST 622 223.60 BATE 2178160
22 April 2022 13:31:34 BST 410 223.60 BATE 2178154
22 April 2022 13:32:01 BST 2359 223.60 BATE 2178525
22 April 2022 13:32:01 BST 242 223.60 BATE 2178523
22 April 2022 13:32:54 BST 1207 223.70 BATE 2179270
22 April 2022 13:32:54 BST 1289 223.80 BATE 2179267
22 April 2022 13:32:54 BST 1541 223.60 BATE 2179263
22 April 2022 13:32:54 BST 943 223.60 BATE 2179261
22 April 2022 13:33:02 BST 1612 223.80 BATE 2179414
22 April 2022 13:33:02 BST 574 223.80 BATE 2179412
22 April 2022 13:33:02 BST 445 223.80 BATE 2179406
22 April 2022 13:33:02 BST 753 223.80 BATE 2179404
22 April 2022 13:34:17 BST 469 224.10 BATE 2180238
22 April 2022 13:35:08 BST 700 224.20 BATE 2180816
22 April 2022 13:35:08 BST 753 224.20 BATE 2180814
22 April 2022 13:35:08 BST 1166 224.20 BATE 2180818
22 April 2022 13:35:08 BST 5915 224.20 BATE 2180810
22 April 2022 13:35:08 BST 3494 224.20 BATE 2180808
22 April 2022 13:35:29 BST 1048 224.00 BATE 2181056
22 April 2022 13:35:29 BST 947 224.10 BATE 2181052
22 April 2022 13:36:57 BST 2721 224.00 BATE 2182063
22 April 2022 13:36:57 BST 1052 224.00 BATE 2182065
22 April 2022 13:37:57 BST 1114 224.00 BATE 2182882
22 April 2022 13:37:57 BST 1360 224.00 BATE 2182876
22 April 2022 13:37:57 BST 12 224.00 BATE 2182874
22 April 2022 13:37:57 BST 2773 224.00 BATE 2182880
22 April 2022 13:37:57 BST 2564 224.00 BATE 2182878
22 April 2022 13:39:57 BST 637 224.00 BATE 2184433
22 April 2022 13:39:57 BST 2412 224.00 BATE 2184431
22 April 2022 13:39:57 BST 4281 224.00 BATE 2184429
22 April 2022 13:39:57 BST 699 224.00 BATE 2184427
22 April 2022 13:40:12 BST 71 223.90 BATE 2184665
22 April 2022 13:40:12 BST 753 223.90 BATE 2184663
22 April 2022 13:40:39 BST 925 223.70 BATE 2185128
22 April 2022 13:41:36 BST 20 223.60 BATE 2185902
22 April 2022 13:41:36 BST 858 223.60 BATE 2185900
22 April 2022 13:41:49 BST 1278 223.50 BATE 2186090
22 April 2022 13:42:37 BST 775 223.50 BATE 2186781
22 April 2022 13:42:41 BST 185 223.50 BATE 2186834
22 April 2022 13:42:41 BST 175 223.50 BATE 2186832
22 April 2022 13:43:04 BST 1934 223.50 BATE 2187023
22 April 2022 13:45:22 BST 175 223.50 BATE 2189360
22 April 2022 13:45:22 BST 1300 223.50 BATE 2189358
22 April 2022 13:45:22 BST 3501 223.50 BATE 2189354
22 April 2022 13:45:22 BST 906 223.50 BATE 2189350
22 April 2022 13:45:22 BST 775 223.50 BATE 2189346
22 April 2022 13:45:22 BST 3654 223.50 BATE 2189344
22 April 2022 13:47:01 BST 956 223.50 BATE 2191052
22 April 2022 13:47:01 BST 3647 223.50 BATE 2191050
22 April 2022 13:47:01 BST 260 223.50 BATE 2191048
22 April 2022 13:47:24 BST 1647 223.40 BATE 2191589
22 April 2022 13:47:24 BST 1986 223.40 BATE 2191585
22 April 2022 13:47:40 BST 1053 223.30 BATE 2191949
22 April 2022 13:48:41 BST 1840 223.30 BATE 2193255
22 April 2022 13:48:43 BST 699 223.30 BATE 2193278
22 April 2022 13:49:43 BST 288 223.30 BATE 2194220
22 April 2022 13:49:43 BST 101 223.30 BATE 2194218
22 April 2022 13:49:43 BST 527 223.30 BATE 2194216
22 April 2022 13:49:43 BST 1074 223.30 BATE 2194214
22 April 2022 13:49:43 BST 932 223.30 BATE 2194212
22 April 2022 13:49:43 BST 493 223.30 BATE 2194210
22 April 2022 13:50:43 BST 1865 223.30 BATE 2195205
22 April 2022 13:50:43 BST 1445 223.30 BATE 2195203
22 April 2022 13:53:23 BST 917 223.20 BATE 2197405
22 April 2022 13:53:23 BST 1098 223.20 BATE 2197391
22 April 2022 13:53:23 BST 3046 223.30 BATE 2197389
22 April 2022 13:53:23 BST 753 223.30 BATE 2197387
22 April 2022 13:53:23 BST 2027 223.30 BATE 2197381
22 April 2022 13:53:23 BST 1964 223.30 BATE 2197379
22 April 2022 13:53:23 BST 4036 223.30 BATE 2197377
22 April 2022 13:53:23 BST 528 223.30 BATE 2197375
22 April 2022 13:55:34 BST 5046 223.30 BATE 2199652
22 April 2022 13:55:51 BST 207 223.30 BATE 2199898
22 April 2022 13:55:51 BST 787 223.30 BATE 2199896
22 April 2022 13:55:51 BST 783 223.30 BATE 2199894
22 April 2022 13:55:51 BST 170 223.30 BATE 2199892
22 April 2022 13:57:51 BST 25 223.50 BATE 2201755
22 April 2022 13:57:58 BST 6526 223.50 BATE 2201856
22 April 2022 13:58:02 BST 832 223.40 BATE 2202068
22 April 2022 13:58:02 BST 828 223.40 BATE 2202066
22 April 2022 13:59:40 BST 344 223.40 BATE 2203964
22 April 2022 13:59:40 BST 3414 223.40 BATE 2203962
22 April 2022 13:59:52 BST 2591 223.40 BATE 2204177
22 April 2022 14:00:52 BST 5845 223.40 BATE 2205107
22 April 2022 14:01:10 BST 52 223.40 BATE 2205435
22 April 2022 14:01:10 BST 112 223.40 BATE 2205433
22 April 2022 14:01:10 BST 987 223.40 BATE 2205429
22 April 2022 14:01:10 BST 79 223.40 BATE 2205431
22 April 2022 14:02:10 BST 565 223.40 BATE 2206609
22 April 2022 14:02:10 BST 160 223.40 BATE 2206607
22 April 2022 14:02:10 BST 2091 223.40 BATE 2206603
22 April 2022 14:02:10 BST 464 223.40 BATE 2206605
22 April 2022 14:02:10 BST 728 223.40 BATE 2206601
22 April 2022 14:02:10 BST 752 223.40 BATE 2206599
22 April 2022 14:02:29 BST 991 223.40 BATE 2207032
22 April 2022 14:02:29 BST 868 223.40 BATE 2207030
22 April 2022 14:02:29 BST 401 223.40 BATE 2207028
22 April 2022 14:03:48 BST 776 223.40 BATE 2208418
22 April 2022 14:03:48 BST 753 223.40 BATE 2208416
22 April 2022 14:03:48 BST 4198 223.40 BATE 2208414
22 April 2022 14:03:48 BST 710 223.40 BATE 2208410
22 April 2022 14:03:48 BST 94 223.40 BATE 2208412
22 April 2022 14:04:17 BST 1261 223.40 BATE 2208953
22 April 2022 14:04:17 BST 214 223.40 BATE 2208949
22 April 2022 14:04:17 BST 836 223.40 BATE 2208945
22 April 2022 14:08:09 BST 753 223.50 BATE 2213324
22 April 2022 14:08:09 BST 2235 223.50 BATE 2213322
22 April 2022 14:08:09 BST 1169 223.50 BATE 2213326
22 April 2022 14:08:09 BST 4186 223.50 BATE 2213312
22 April 2022 14:08:09 BST 982 223.50 BATE 2213306
22 April 2022 14:08:09 BST 4189 223.50 BATE 2213310
22 April 2022 14:08:09 BST 4064 223.50 BATE 2213298
22 April 2022 14:08:09 BST 982 223.50 BATE 2213302
22 April 2022 14:09:20 BST 2661 223.50 BATE 2214540
22 April 2022 14:09:20 BST 1453 223.50 BATE 2214538
22 April 2022 14:09:20 BST 16 223.50 BATE 2214536
22 April 2022 14:09:26 BST 1217 223.40 BATE 2214774
22 April 2022 14:12:48 BST 360 223.40 BATE 2217852
22 April 2022 14:13:39 BST 1132 223.30 BATE 2218854
22 April 2022 14:13:39 BST 2595 223.40 BATE 2218831
22 April 2022 14:13:39 BST 753 223.40 BATE 2218829
22 April 2022 14:13:39 BST 1170 223.40 BATE 2218827
22 April 2022 14:13:39 BST 1527 223.40 BATE 2218824
22 April 2022 14:13:39 BST 4108 223.40 BATE 2218822
22 April 2022 14:13:39 BST 3969 223.40 BATE 2218820
22 April 2022 14:13:39 BST 3383 223.40 BATE 2218816
22 April 2022 14:13:39 BST 577 223.40 BATE 2218810
22 April 2022 14:14:40 BST 983 223.30 BATE 2219886
22 April 2022 14:14:49 BST 882 223.20 BATE 2220067
22 April 2022 14:14:49 BST 919 223.20 BATE 2220069
22 April 2022 14:15:49 BST 1969 223.20 BATE 2221043
22 April 2022 14:15:49 BST 799 223.20 BATE 2221041
22 April 2022 14:15:49 BST 1593 223.20 BATE 2221039
22 April 2022 14:16:49 BST 1142 223.20 BATE 2221993
22 April 2022 14:16:49 BST 1522 223.20 BATE 2221991
22 April 2022 14:16:49 BST 235 223.20 BATE 2221989
22 April 2022 14:17:01 BST 745 223.30 BATE 2222224
22 April 2022 14:17:19 BST 360 223.30 BATE 2222543
22 April 2022 14:17:30 BST 1046 223.30 BATE 2222779
22 April 2022 14:17:30 BST 224 223.30 BATE 2222777
22 April 2022 14:17:30 BST 1379 223.30 BATE 2222775
22 April 2022 14:17:30 BST 238 223.30 BATE 2222773
22 April 2022 14:17:30 BST 699 223.30 BATE 2222771
22 April 2022 14:17:30 BST 319 223.30 BATE 2222769
22 April 2022 14:17:49 BST 932 223.20 BATE 2223154
22 April 2022 14:18:04 BST 1193 223.10 BATE 2223472
22 April 2022 14:18:41 BST 1164 223.00 BATE 2224146
22 April 2022 14:19:42 BST 3226 223.00 BATE 2225034
22 April 2022 14:19:42 BST 929 223.00 BATE 2225036
22 April 2022 14:19:42 BST 1121 223.00 BATE 2225030
22 April 2022 14:20:42 BST 7491 223.00 BATE 2225997
22 April 2022 14:20:42 BST 18 223.00 BATE 2225995
22 April 2022 14:20:42 BST 574 223.00 BATE 2225993
22 April 2022 14:20:42 BST 239 223.00 BATE 2225991
22 April 2022 14:21:04 BST 965 222.90 BATE 2226409
22 April 2022 14:21:04 BST 896 222.90 BATE 2226407
22 April 2022 14:25:28 BST 753 223.40 BATE 2230274
22 April 2022 14:25:28 BST 1056 223.40 BATE 2230276
22 April 2022 14:25:28 BST 914 223.40 BATE 2230266
22 April 2022 14:25:28 BST 2152 223.40 BATE 2230262
22 April 2022 14:25:28 BST 12000 223.40 BATE 2230258
22 April 2022 14:27:13 BST 42 223.50 BATE 2232299
22 April 2022 14:28:29 BST 872 223.60 BATE 2233659
22 April 2022 14:28:29 BST 14269 223.60 BATE 2233657
22 April 2022 14:28:40 BST 987 223.50 BATE 2233809
22 April 2022 14:29:42 BST 4609 223.50 BATE 2234919
22 April 2022 14:30:00 BST 832 223.50 BATE 2235980
22 April 2022 14:30:00 BST 224 223.50 BATE 2235974
22 April 2022 14:30:00 BST 419 223.50 BATE 2235972
22 April 2022 14:30:41 BST 6920 223.60 BATE 2239719
22 April 2022 14:30:45 BST 1143 223.60 BATE 2240073
22 April 2022 14:30:45 BST 753 223.60 BATE 2240071
22 April 2022 14:30:45 BST 2329 223.60 BATE 2240061
22 April 2022 14:30:51 BST 904 223.60 BATE 2240336
22 April 2022 14:30:51 BST 250 223.60 BATE 2240334
22 April 2022 14:31:01 BST 1754 223.60 BATE 2240794
22 April 2022 14:31:01 BST 2492 223.60 BATE 2240792
22 April 2022 14:31:07 BST 911 223.50 BATE 2241307
22 April 2022 14:31:07 BST 876 223.50 BATE 2241305
22 April 2022 14:31:42 BST 972 223.40 BATE 2242615
22 April 2022 14:31:42 BST 1437 223.40 BATE 2242613
22 April 2022 14:31:42 BST 2381 223.40 BATE 2242608
22 April 2022 14:31:42 BST 232 223.40 BATE 2242597
22 April 2022 14:31:42 BST 753 223.40 BATE 2242593
22 April 2022 14:31:42 BST 1120 223.40 BATE 2242585
22 April 2022 14:32:10 BST 908 223.60 BATE 2243609
22 April 2022 14:32:10 BST 1256 223.60 BATE 2243607
22 April 2022 14:32:10 BST 394 223.60 BATE 2243605
22 April 2022 14:32:10 BST 1857 223.40 BATE 2243576
22 April 2022 14:32:17 BST 2459 223.60 BATE 2243873
22 April 2022 14:32:17 BST 1612 223.60 BATE 2243871
22 April 2022 14:32:49 BST 340 223.90 BATE 2245260
22 April 2022 14:32:49 BST 753 223.90 BATE 2245258
22 April 2022 14:32:49 BST 2940 223.90 BATE 2245252
22 April 2022 14:32:49 BST 3938 223.90 BATE 2245248
22 April 2022 14:32:57 BST 618 223.90 BATE 2245534
22 April 2022 14:32:57 BST 372 223.90 BATE 2245532
22 April 2022 14:33:03 BST 753 223.90 BATE 2245780
22 April 2022 14:33:05 BST 753 223.90 BATE 2245835
22 April 2022 14:33:06 BST 930 223.80 BATE 2245898
22 April 2022 14:33:06 BST 225 223.80 BATE 2245880
22 April 2022 14:33:06 BST 753 223.80 BATE 2245878
22 April 2022 14:33:06 BST 436 223.80 BATE 2245882
22 April 2022 14:33:06 BST 976 223.80 BATE 2245870
22 April 2022 14:33:06 BST 260 223.80 BATE 2245866
22 April 2022 14:33:06 BST 1285 223.80 BATE 2245864
22 April 2022 14:33:23 BST 962 223.70 BATE 2246577
22 April 2022 14:33:45 BST 1754 223.60 BATE 2247446
22 April 2022 14:33:45 BST 753 223.60 BATE 2247444
22 April 2022 14:33:45 BST 2008 223.60 BATE 2247432
22 April 2022 14:33:51 BST 1196 223.60 BATE 2247644
22 April 2022 14:33:58 BST 966 223.60 BATE 2247907
22 April 2022 14:34:10 BST 1663 223.60 BATE 2248460
22 April 2022 14:34:22 BST 925 223.60 BATE 2248834
22 April 2022 14:34:22 BST 753 223.60 BATE 2248832
22 April 2022 14:34:22 BST 1121 223.60 BATE 2248826
22 April 2022 14:34:22 BST 3207 223.60 BATE 2248824
22 April 2022 14:34:24 BST 980 223.50 BATE 2248948
22 April 2022 14:34:24 BST 1342 223.50 BATE 2248942
22 April 2022 14:35:22 BST 1254 223.50 BATE 2251632
22 April 2022 14:35:22 BST 548 223.50 BATE 2251630
22 April 2022 14:35:22 BST 753 223.50 BATE 2251628
22 April 2022 14:35:22 BST 9 223.50 BATE 2251626
22 April 2022 14:35:22 BST 983 223.40 BATE 2251620
22 April 2022 14:35:50 BST 200 223.40 BATE 2252539
22 April 2022 14:35:50 BST 1681 223.40 BATE 2252537
22 April 2022 14:35:50 BST 819 223.40 BATE 2252535
22 April 2022 14:35:59 BST 753 223.40 BATE 2252882
22 April 2022 14:35:59 BST 5231 223.40 BATE 2252876
22 April 2022 14:35:59 BST 4421 223.40 BATE 2252874
22 April 2022 14:36:32 BST 1025 223.40 BATE 2254617
22 April 2022 14:36:32 BST 2815 223.40 BATE 2254611
22 April 2022 14:36:36 BST 2261 223.30 BATE 2254814
22 April 2022 14:36:48 BST 1189 223.20 BATE 2255361
22 April 2022 14:37:07 BST 211 223.30 BATE 2256354
22 April 2022 14:37:07 BST 753 223.30 BATE 2256352
22 April 2022 14:37:13 BST 52 223.30 BATE 2256609
22 April 2022 14:37:13 BST 816 223.30 BATE 2256607
22 April 2022 14:37:13 BST 5 223.30 BATE 2256605
22 April 2022 14:37:13 BST 845 223.30 BATE 2256603
22 April 2022 14:37:29 BST 581 223.30 BATE 2257190
22 April 2022 14:37:30 BST 7 223.30 BATE 2257235
22 April 2022 14:38:10 BST 1756 223.30 BATE 2258849
22 April 2022 14:38:10 BST 822 223.30 BATE 2258839
22 April 2022 14:38:10 BST 1301 223.30 BATE 2258841
22 April 2022 14:38:24 BST 6000 223.40 BATE 2259223
22 April 2022 14:38:25 BST 1881 223.40 BATE 2259252
22 April 2022 14:38:25 BST 178 223.40 BATE 2259250
22 April 2022 14:39:01 BST 1225 223.50 BATE 2260427
22 April 2022 14:39:10 BST 2761 223.50 BATE 2260942
22 April 2022 14:39:10 BST 806 223.50 BATE 2260938
22 April 2022 14:39:10 BST 1469 223.50 BATE 2260936
22 April 2022 14:39:28 BST 1755 223.40 BATE 2261632
22 April 2022 14:39:28 BST 858 223.40 BATE 2261620
22 April 2022 14:39:43 BST 1977 223.30 BATE 2262623
22 April 2022 14:39:43 BST 1249 223.30 BATE 2262617
22 April 2022 14:40:03 BST 1056 223.20 BATE 2263515
22 April 2022 14:40:26 BST 1397 223.30 BATE 2264514
22 April 2022 14:40:26 BST 753 223.30 BATE 2264512
22 April 2022 14:40:26 BST 753 223.30 BATE 2264510
22 April 2022 14:40:32 BST 1213 223.20 BATE 2264732
22 April 2022 14:40:34 BST 1483 223.10 BATE 2264794
22 April 2022 14:41:19 BST 360 223.00 BATE 2266571
22 April 2022 14:42:06 BST 858 223.10 BATE 2268095
22 April 2022 14:42:06 BST 1235 223.10 BATE 2268093
22 April 2022 14:42:06 BST 6000 223.10 BATE 2268076
22 April 2022 14:42:07 BST 1063 223.10 BATE 2268116
22 April 2022 14:42:07 BST 62 223.10 BATE 2268114
22 April 2022 14:42:07 BST 2487 223.10 BATE 2268105
22 April 2022 14:42:07 BST 1128 223.10 BATE 2268103
22 April 2022 14:42:07 BST 110 223.10 BATE 2268101
22 April 2022 14:42:48 BST 1909 223.00 BATE 2269718
22 April 2022 14:42:48 BST 936 223.00 BATE 2269710
22 April 2022 14:43:00 BST 1097 223.00 BATE 2270025
22 April 2022 14:44:00 BST 1703 223.00 BATE 2272125
22 April 2022 14:44:00 BST 1648 223.00 BATE 2272123
22 April 2022 14:44:00 BST 753 223.00 BATE 2272113
22 April 2022 14:44:00 BST 1758 223.00 BATE 2272117
22 April 2022 14:44:00 BST 1997 223.00 BATE 2272115
22 April 2022 14:44:00 BST 574 223.00 BATE 2272119
22 April 2022 14:44:00 BST 918 223.00 BATE 2272121
22 April 2022 14:44:16 BST 227 222.80 BATE 2272851
22 April 2022 14:44:35 BST 1060 222.90 BATE 2273471
22 April 2022 14:44:35 BST 847 222.90 BATE 2273467
22 April 2022 14:44:35 BST 1128 222.90 BATE 2273457
22 April 2022 14:44:35 BST 118 222.90 BATE 2273455
22 April 2022 14:44:44 BST 944 222.80 BATE 2273843
22 April 2022 14:44:44 BST 856 222.80 BATE 2273841
22 April 2022 14:44:44 BST 836 222.80 BATE 2273839
22 April 2022 14:44:44 BST 121 222.80 BATE 2273834
22 April 2022 14:45:14 BST 2301 222.80 BATE 2275207
22 April 2022 14:45:24 BST 753 222.80 BATE 2275835
22 April 2022 14:45:25 BST 753 222.80 BATE 2275849
22 April 2022 14:45:26 BST 753 222.80 BATE 2275870
22 April 2022 14:45:29 BST 694 222.80 BATE 2275985
22 April 2022 14:45:29 BST 1260 222.80 BATE 2275982
22 April 2022 14:45:29 BST 1199 222.80 BATE 2275980
22 April 2022 14:45:36 BST 811 222.70 BATE 2276195
22 April 2022 14:46:52 BST 2259 222.70 BATE 2278459
22 April 2022 14:46:52 BST 191 222.70 BATE 2278461
22 April 2022 14:46:54 BST 4498 222.70 BATE 2278599
22 April 2022 14:46:54 BST 1125 222.70 BATE 2278597
22 April 2022 14:47:26 BST 1330 222.60 BATE 2279647
22 April 2022 14:47:26 BST 879 222.60 BATE 2279638
22 April 2022 14:47:26 BST 1543 222.60 BATE 2279634
22 April 2022 14:47:31 BST 1247 222.50 BATE 2279798
22 April 2022 14:48:07 BST 203 222.70 BATE 2280794
22 April 2022 14:48:07 BST 2074 222.70 BATE 2280790
22 April 2022 14:48:14 BST 992 222.70 BATE 2281059
22 April 2022 14:48:25 BST 2604 222.80 BATE 2281365
22 April 2022 14:48:43 BST 1759 222.90 BATE 2281930
22 April 2022 14:48:53 BST 793 222.90 BATE 2282253
22 April 2022 14:48:54 BST 1986 222.90 BATE 2282369
22 April 2022 14:48:54 BST 82 222.90 BATE 2282367
22 April 2022 14:50:00 BST 1311 223.20 BATE 2284173
22 April 2022 14:50:00 BST 5861 223.20 BATE 2284168
22 April 2022 14:50:00 BST 2080 223.20 BATE 2284164
22 April 2022 14:50:05 BST 1326 223.10 BATE 2284355
22 April 2022 14:50:32 BST 753 223.20 BATE 2285442
22 April 2022 14:50:34 BST 753 223.20 BATE 2285477
22 April 2022 14:50:40 BST 753 223.20 BATE 2285610
22 April 2022 14:50:42 BST 1156 223.10 BATE 2285676
22 April 2022 14:50:42 BST 639 223.10 BATE 2285674
22 April 2022 14:50:42 BST 368 223.10 BATE 2285672
22 April 2022 14:51:04 BST 443 223.00 BATE 2286337
22 April 2022 14:51:04 BST 265 223.00 BATE 2286335
22 April 2022 14:51:04 BST 984 223.00 BATE 2286324
22 April 2022 14:51:05 BST 1749 223.00 BATE 2286406
22 April 2022 14:51:51 BST 4470 223.00 BATE 2287797
22 April 2022 14:52:50 BST 1 223.30 BATE 2289525
22 April 2022 14:52:50 BST 1616 223.30 BATE 2289527
22 April 2022 14:52:50 BST 7646 223.30 BATE 2289521
22 April 2022 14:53:28 BST 161 223.30 BATE 2290601
22 April 2022 14:53:28 BST 753 223.30 BATE 2290599
22 April 2022 14:53:28 BST 2165 223.30 BATE 2290597
22 April 2022 14:53:28 BST 243 223.30 BATE 2290595
22 April 2022 14:53:28 BST 230 223.30 BATE 2290593
22 April 2022 14:53:28 BST 753 223.30 BATE 2290591
22 April 2022 14:53:50 BST 245 223.20 BATE 2291100
22 April 2022 14:53:50 BST 753 223.20 BATE 2291092
22 April 2022 14:53:50 BST 250 223.20 BATE 2291094
22 April 2022 14:53:50 BST 831 223.30 BATE 2291096
22 April 2022 14:53:50 BST 852 223.20 BATE 2291084
22 April 2022 14:54:29 BST 1268 223.10 BATE 2292377
22 April 2022 14:54:40 BST 1184 223.10 BATE 2292713
22 April 2022 14:54:58 BST 1235 223.30 BATE 2293308
22 April 2022 14:54:58 BST 1071 223.30 BATE 2293306
22 April 2022 14:55:00 BST 848 223.30 BATE 2293385
22 April 2022 14:55:00 BST 1778 223.30 BATE 2293383
22 April 2022 14:55:00 BST 1276 223.30 BATE 2293381
22 April 2022 14:55:00 BST 127 223.30 BATE 2293379
22 April 2022 14:55:03 BST 828 223.20 BATE 2293436
22 April 2022 14:55:31 BST 551 223.20 BATE 2294079
22 April 2022 14:55:31 BST 2384 223.20 BATE 2294077
22 April 2022 14:55:31 BST 629 223.20 BATE 2294075
22 April 2022 14:55:31 BST 5 223.20 BATE 2294073
22 April 2022 14:55:31 BST 933 223.20 BATE 2294071
22 April 2022 14:55:31 BST 828 223.10 BATE 2294065
22 April 2022 14:56:05 BST 725 223.00 BATE 2294850
22 April 2022 14:56:05 BST 186 223.00 BATE 2294854
22 April 2022 14:56:18 BST 837 223.00 BATE 2295224
22 April 2022 14:56:21 BST 1275 223.00 BATE 2295325
22 April 2022 14:56:29 BST 947 223.00 BATE 2295548
22 April 2022 14:56:29 BST 1308 223.00 BATE 2295546
22 April 2022 14:57:21 BST 885 222.60 BATE 2297252
22 April 2022 14:57:21 BST 1135 222.70 BATE 2297244
22 April 2022 14:57:21 BST 1731 222.90 BATE 2297239
22 April 2022 14:57:21 BST 753 222.90 BATE 2297237
22 April 2022 14:57:21 BST 1760 222.80 BATE 2297235
22 April 2022 14:57:21 BST 1229 222.80 BATE 2297233
22 April 2022 14:57:21 BST 753 222.80 BATE 2297231
22 April 2022 14:57:21 BST 1285 222.90 BATE 2297223
22 April 2022 14:57:46 BST 974 222.70 BATE 2298195
22 April 2022 14:58:17 BST 925 222.90 BATE 2299153
22 April 2022 14:58:43 BST 1400 223.00 BATE 2299852
22 April 2022 14:58:43 BST 121 223.00 BATE 2299854
22 April 2022 14:58:43 BST 753 223.00 BATE 2299850
22 April 2022 14:58:43 BST 1162 223.00 BATE 2299821
22 April 2022 14:58:43 BST 1130 223.00 BATE 2299815
22 April 2022 14:58:43 BST 158 223.00 BATE 2299819
22 April 2022 14:58:43 BST 495 223.00 BATE 2299823
22 April 2022 14:58:43 BST 1219 223.00 BATE 2299825
22 April 2022 14:59:09 BST 825 223.00 BATE 2300828
22 April 2022 14:59:40 BST 168 223.00 BATE 2302275
22 April 2022 14:59:40 BST 1506 223.00 BATE 2302273
22 April 2022 14:59:40 BST 1636 223.00 BATE 2302271
22 April 2022 14:59:40 BST 1260 223.00 BATE 2302269
22 April 2022 14:59:40 BST 841 223.00 BATE 2302267
22 April 2022 15:00:04 BST 308 223.10 BATE 2304260
22 April 2022 15:00:04 BST 1371 223.10 BATE 2304252
22 April 2022 15:00:04 BST 308 223.10 BATE 2304250
22 April 2022 15:00:04 BST 960 223.10 BATE 2304248
22 April 2022 15:00:10 BST 976 223.00 BATE 2304646
22 April 2022 15:00:50 BST 712 223.20 BATE 2306814
22 April 2022 15:00:50 BST 1757 223.20 BATE 2306812
22 April 2022 15:00:50 BST 840 223.20 BATE 2306808
22 April 2022 15:00:50 BST 2685 223.20 BATE 2306806
22 April 2022 15:01:25 BST 1123 223.20 BATE 2308562
22 April 2022 15:01:25 BST 1649 223.20 BATE 2308552
22 April 2022 15:01:25 BST 753 223.20 BATE 2308550
22 April 2022 15:01:25 BST 481 223.20 BATE 2308548
22 April 2022 15:01:25 BST 481 223.20 BATE 2308536
22 April 2022 15:01:25 BST 1293 223.20 BATE 2308528
22 April 2022 15:01:25 BST 343 223.20 BATE 2308532
22 April 2022 15:02:18 BST 906 223.30 BATE 2310582
22 April 2022 15:02:18 BST 453 223.30 BATE 2310580
22 April 2022 15:02:18 BST 2123 223.30 BATE 2310578
22 April 2022 15:02:18 BST 888 223.30 BATE 2310576
22 April 2022 15:02:23 BST 918 223.20 BATE 2310789
22 April 2022 15:02:36 BST 938 223.30 BATE 2311334
22 April 2022 15:02:45 BST 1116 223.20 BATE 2311605
22 April 2022 15:02:45 BST 312 223.20 BATE 2311603
22 April 2022 15:02:45 BST 642 223.20 BATE 2311599
22 April 2022 15:03:03 BST 814 223.30 BATE 2312104
22 April 2022 15:03:05 BST 238 223.30 BATE 2312173
22 April 2022 15:03:05 BST 16 223.30 BATE 2312171
22 April 2022 15:03:05 BST 916 223.30 BATE 2312169
22 April 2022 15:03:26 BST 893 223.20 BATE 2312735
22 April 2022 15:03:26 BST 1539 223.20 BATE 2312731
22 April 2022 15:03:59 BST 3066 223.30 BATE 2313862
22 April 2022 15:03:59 BST 2500 223.30 BATE 2313860
22 April 2022 15:04:00 BST 699 223.30 BATE 2313881
22 April 2022 15:04:14 BST 526 223.30 BATE 2314246
22 April 2022 15:04:14 BST 1300 223.30 BATE 2314244
22 April 2022 15:04:14 BST 1434 223.30 BATE 2314242
22 April 2022 15:04:14 BST 1337 223.30 BATE 2314240
22 April 2022 15:04:14 BST 631 223.30 BATE 2314238
22 April 2022 15:04:14 BST 969 223.20 BATE 2314236
22 April 2022 15:04:14 BST 441 223.20 BATE 2314234
22 April 2022 15:04:14 BST 118 223.20 BATE 2314220
22 April 2022 15:04:14 BST 249 223.20 BATE 2314224
22 April 2022 15:05:19 BST 1101 223.30 BATE 2316149
22 April 2022 15:05:19 BST 290 223.30 BATE 2316145
22 April 2022 15:05:19 BST 2083 223.30 BATE 2316143
22 April 2022 15:05:34 BST 247 223.40 BATE 2316629
22 April 2022 15:06:24 BST 1907 223.70 BATE 2318575
22 April 2022 15:06:24 BST 753 223.70 BATE 2318573
22 April 2022 15:06:24 BST 7170 223.70 BATE 2318567
22 April 2022 15:07:36 BST 753 223.70 BATE 2321226
22 April 2022 15:07:36 BST 2078 223.70 BATE 2321215
22 April 2022 15:07:36 BST 3946 223.70 BATE 2321213
22 April 2022 15:07:36 BST 906 223.70 BATE 2321211
22 April 2022 15:07:45 BST 741 223.50 BATE 2321480
22 April 2022 15:07:45 BST 164 223.50 BATE 2321478
22 April 2022 15:07:45 BST 852 223.50 BATE 2321476
22 April 2022 15:08:11 BST 1301 223.50 BATE 2322185
22 April 2022 15:08:16 BST 3654 223.60 BATE 2322359
22 April 2022 15:09:16 BST 63 223.50 BATE 2324048
22 April 2022 15:10:11 BST 551 223.60 BATE 2325640
22 April 2022 15:10:11 BST 1137 223.60 BATE 2325638
22 April 2022 15:10:11 BST 180 223.60 BATE 2325634
22 April 2022 15:10:11 BST 2713 223.60 BATE 2325636
22 April 2022 15:10:11 BST 703 223.60 BATE 2325632
22 April 2022 15:10:11 BST 936 223.60 BATE 2325628
22 April 2022 15:10:11 BST 10200 223.60 BATE 2325626
22 April 2022 15:10:25 BST 412 223.60 BATE 2326226
22 April 2022 15:11:35 BST 3709 223.70 BATE 2328194
22 April 2022 15:11:35 BST 743 223.70 BATE 2328174
22 April 2022 15:11:35 BST 3822 223.70 BATE 2328182
22 April 2022 15:12:35 BST 574 223.80 BATE 2330020
22 April 2022 15:12:35 BST 750 223.80 BATE 2330018
22 April 2022 15:12:37 BST 5080 223.80 BATE 2330116
22 April 2022 15:12:40 BST 983 223.70 BATE 2330261
22 April 2022 15:12:40 BST 899 223.70 BATE 2330253
22 April 2022 15:12:40 BST 880 223.70 BATE 2330251
22 April 2022 15:13:27 BST 71 223.60 BATE 2331632
22 April 2022 15:13:27 BST 918 223.60 BATE 2331634
22 April 2022 15:13:27 BST 2789 223.60 BATE 2331624
22 April 2022 15:13:27 BST 753 223.60 BATE 2331618
22 April 2022 15:13:27 BST 1075 223.60 BATE 2331610
22 April 2022 15:13:50 BST 498 223.60 BATE 2332210
22 April 2022 15:13:50 BST 535 223.60 BATE 2332208
22 April 2022 15:13:50 BST 530 223.60 BATE 2332206
22 April 2022 15:13:50 BST 723 223.60 BATE 2332204
22 April 2022 15:13:50 BST 642 223.60 BATE 2332202
22 April 2022 15:14:13 BST 1036 223.50 BATE 2332935
22 April 2022 15:15:37 BST 3230 223.50 BATE 2335319
22 April 2022 15:15:37 BST 6000 223.50 BATE 2335307
22 April 2022 15:15:37 BST 2811 223.50 BATE 2335315
22 April 2022 15:16:05 BST 2610 223.40 BATE 2336460
22 April 2022 15:16:05 BST 924 223.40 BATE 2336454
22 April 2022 15:17:05 BST 933 223.40 BATE 2338464
22 April 2022 15:17:05 BST 753 223.40 BATE 2338466
22 April 2022 15:17:05 BST 1132 223.40 BATE 2338450
22 April 2022 15:17:05 BST 650 223.40 BATE 2338448
22 April 2022 15:17:05 BST 1968 223.40 BATE 2338446
22 April 2022 15:18:04 BST 172 223.40 BATE 2340685
22 April 2022 15:18:04 BST 536 223.40 BATE 2340681
22 April 2022 15:18:04 BST 1137 223.40 BATE 2340679
22 April 2022 15:18:04 BST 2314 223.40 BATE 2340677
22 April 2022 15:19:06 BST 3954 223.50 BATE 2342639
22 April 2022 15:19:06 BST 6788 223.50 BATE 2342637
22 April 2022 15:19:13 BST 1442 223.50 BATE 2342901
22 April 2022 15:20:06 BST 4824 223.50 BATE 2344390
22 April 2022 15:20:35 BST 1108 223.40 BATE 2345424
22 April 2022 15:20:35 BST 817 223.40 BATE 2345420
22 April 2022 15:20:37 BST 297 223.40 BATE 2345499
22 April 2022 15:20:37 BST 300 223.40 BATE 2345497
22 April 2022 15:20:37 BST 1337 223.40 BATE 2345495
22 April 2022 15:20:37 BST 464 223.40 BATE 2345493
22 April 2022 15:21:02 BST 1565 223.30 BATE 2346397
22 April 2022 15:21:02 BST 235 223.30 BATE 2346387
22 April 2022 15:21:02 BST 753 223.30 BATE 2346385
22 April 2022 15:21:02 BST 1056 223.30 BATE 2346370
22 April 2022 15:21:02 BST 960 223.30 BATE 2346376
22 April 2022 15:21:30 BST 2151 223.20 BATE 2347296
22 April 2022 15:21:30 BST 1053 223.20 BATE 2347290
22 April 2022 15:22:13 BST 3 223.40 BATE 2348657
22 April 2022 15:22:13 BST 2583 223.40 BATE 2348626
22 April 2022 15:22:26 BST 1594 223.40 BATE 2348955
22 April 2022 15:22:26 BST 959 223.40 BATE 2348953
22 April 2022 15:23:05 BST 2667 223.50 BATE 2350169
22 April 2022 15:23:05 BST 483 223.50 BATE 2350167
22 April 2022 15:23:05 BST 607 223.50 BATE 2350165
22 April 2022 15:23:05 BST 464 223.50 BATE 2350163
22 April 2022 15:23:05 BST 939 223.50 BATE 2350161
22 April 2022 15:25:06 BST 927 223.60 BATE 2354103
22 April 2022 15:25:06 BST 172 223.60 BATE 2354093
22 April 2022 15:25:06 BST 753 223.60 BATE 2354091
22 April 2022 15:25:06 BST 2010 223.60 BATE 2354075
22 April 2022 15:25:06 BST 2786 223.60 BATE 2354063
22 April 2022 15:25:06 BST 4620 223.60 BATE 2354065
22 April 2022 15:25:06 BST 984 223.60 BATE 2354069
22 April 2022 15:25:06 BST 396 223.60 BATE 2354073
22 April 2022 15:25:06 BST 4620 223.60 BATE 2354079
22 April 2022 15:25:39 BST 938 223.60 BATE 2356162
22 April 2022 15:26:33 BST 3694 223.60 BATE 2357749
22 April 2022 15:26:33 BST 1500 223.60 BATE 2357747
22 April 2022 15:26:33 BST 1145 223.60 BATE 2357737
22 April 2022 15:26:33 BST 887 223.60 BATE 2357741
22 April 2022 15:27:33 BST 466 223.60 BATE 2359382
22 April 2022 15:27:33 BST 1589 223.60 BATE 2359380
22 April 2022 15:27:33 BST 927 223.60 BATE 2359378
22 April 2022 15:27:33 BST 1686 223.60 BATE 2359376
22 April 2022 15:27:33 BST 361 223.60 BATE 2359374
22 April 2022 15:27:33 BST 1546 223.60 BATE 2359372
22 April 2022 15:27:33 BST 574 223.60 BATE 2359370
22 April 2022 15:27:33 BST 1600 223.60 BATE 2359368
22 April 2022 15:28:39 BST 63 223.70 BATE 2361603
22 April 2022 15:28:54 BST 1444 223.70 BATE 2362051
22 April 2022 15:28:54 BST 753 223.70 BATE 2362049
22 April 2022 15:28:54 BST 891 223.70 BATE 2362041
22 April 2022 15:28:54 BST 5474 223.70 BATE 2362039
22 April 2022 15:28:54 BST 195 223.70 BATE 2362037
22 April 2022 15:28:54 BST 151 223.70 BATE 2362033
22 April 2022 15:28:57 BST 823 223.60 BATE 2362148
22 April 2022 15:29:21 BST 38 223.50 BATE 2362948
22 April 2022 15:29:33 BST 970 223.50 BATE 2363314
22 April 2022 15:29:33 BST 1470 223.50 BATE 2363316
22 April 2022 15:30:28 BST 2835 223.50 BATE 2364999
22 April 2022 15:30:32 BST 2635 223.60 BATE 2365233
22 April 2022 15:30:32 BST 2036 223.60 BATE 2365231
22 April 2022 15:30:50 BST 818 223.70 BATE 2365844
22 April 2022 15:30:50 BST 1315 223.70 BATE 2365842
22 April 2022 15:30:50 BST 185 223.70 BATE 2365840
22 April 2022 15:30:50 BST 753 223.70 BATE 2365838
22 April 2022 15:31:12 BST 864 223.60 BATE 2366379
22 April 2022 15:31:19 BST 1890 223.60 BATE 2366525
22 April 2022 15:31:19 BST 194 223.60 BATE 2366523
22 April 2022 15:31:19 BST 1703 223.60 BATE 2366521
22 April 2022 15:32:31 BST 4111 223.60 BATE 2368680
22 April 2022 15:32:31 BST 4317 223.60 BATE 2368672
22 April 2022 15:32:31 BST 950 223.60 BATE 2368676
22 April 2022 15:33:31 BST 1137 223.60 BATE 2370429
22 April 2022 15:33:31 BST 7347 223.60 BATE 2370427
22 April 2022 15:33:32 BST 847 223.50 BATE 2370465
22 April 2022 15:33:32 BST 664 223.50 BATE 2370453
22 April 2022 15:33:32 BST 271 223.50 BATE 2370451
22 April 2022 15:33:32 BST 208 223.50 BATE 2370445
22 April 2022 15:33:32 BST 77 223.50 BATE 2370441
22 April 2022 15:34:19 BST 800 223.40 BATE 2371882
22 April 2022 15:34:19 BST 305 223.40 BATE 2371855
22 April 2022 15:34:19 BST 405 223.40 BATE 2371857
22 April 2022 15:34:19 BST 943 223.40 BATE 2371841
22 April 2022 15:34:24 BST 347 223.40 BATE 2372001
22 April 2022 15:36:15 BST 6917 223.60 BATE 2374858
22 April 2022 15:36:29 BST 742 223.70 BATE 2375776
22 April 2022 15:36:31 BST 1170 223.80 BATE 2376033
22 April 2022 15:36:31 BST 186 223.80 BATE 2376031
22 April 2022 15:36:32 BST 7108 223.80 BATE 2376080
22 April 2022 15:36:32 BST 1191 223.80 BATE 2376078
22 April 2022 15:37:26 BST 138 223.80 BATE 2378077
22 April 2022 15:37:26 BST 696 223.80 BATE 2378074
22 April 2022 15:37:30 BST 1198 223.80 BATE 2378253
22 April 2022 15:37:30 BST 1822 223.80 BATE 2378251
22 April 2022 15:37:39 BST 427 223.80 BATE 2378478
22 April 2022 15:37:39 BST 300 223.80 BATE 2378476
22 April 2022 15:37:45 BST 932 223.80 BATE 2378625
22 April 2022 15:37:45 BST 840 223.80 BATE 2378623
22 April 2022 15:37:45 BST 990 223.80 BATE 2378621
22 April 2022 15:37:45 BST 3022 223.80 BATE 2378619
22 April 2022 15:38:03 BST 851 223.70 BATE 2379085
22 April 2022 15:41:04 BST 2006 223.80 BATE 2383850
22 April 2022 15:41:04 BST 1500 223.80 BATE 2383848
22 April 2022 15:41:04 BST 753 223.80 BATE 2383846
22 April 2022 15:41:04 BST 2870 223.80 BATE 2383844
22 April 2022 15:41:04 BST 7614 223.80 BATE 2383842
22 April 2022 15:41:04 BST 823 223.80 BATE 2383836
22 April 2022 15:41:04 BST 7175 223.80 BATE 2383830
22 April 2022 15:41:04 BST 1361 223.80 BATE 2383814
22 April 2022 15:41:09 BST 630 223.70 BATE 2384009
22 April 2022 15:41:09 BST 200 223.70 BATE 2384007
22 April 2022 15:41:35 BST 1149 223.60 BATE 2384808
22 April 2022 15:41:46 BST 2134 223.50 BATE 2385263
22 April 2022 15:42:45 BST 1473 223.40 BATE 2386907
22 April 2022 15:42:45 BST 753 223.40 BATE 2386909
22 April 2022 15:42:45 BST 1755 223.40 BATE 2386911
22 April 2022 15:42:45 BST 1473 223.40 BATE 2386901
22 April 2022 15:43:23 BST 935 223.70 BATE 2388005
22 April 2022 15:43:23 BST 4528 223.70 BATE 2388003
22 April 2022 15:43:23 BST 357 223.70 BATE 2387999
22 April 2022 15:43:37 BST 891 223.70 BATE 2388444
22 April 2022 15:44:10 BST 1110 223.70 BATE 2389370
22 April 2022 15:44:10 BST 3341 223.70 BATE 2389358
22 April 2022 15:44:10 BST 343 223.70 BATE 2389360
22 April 2022 15:44:10 BST 1486 223.70 BATE 2389347
22 April 2022 15:44:35 BST 866 223.60 BATE 2389964
22 April 2022 15:45:15 BST 52 223.50 BATE 2391075
22 April 2022 15:45:21 BST 1342 223.50 BATE 2391330
22 April 2022 15:45:21 BST 4037 223.50 BATE 2391332
22 April 2022 15:46:22 BST 1129 223.50 BATE 2393124
22 April 2022 15:46:22 BST 7389 223.50 BATE 2393114
22 April 2022 15:47:22 BST 223 223.50 BATE 2394966
22 April 2022 15:47:22 BST 1818 223.50 BATE 2394968
22 April 2022 15:47:22 BST 825 223.50 BATE 2394974
22 April 2022 15:47:22 BST 272 223.50 BATE 2394976
22 April 2022 15:47:22 BST 848 223.50 BATE 2394970
22 April 2022 15:47:33 BST 1742 223.50 BATE 2395378
22 April 2022 15:47:33 BST 1032 223.50 BATE 2395376
22 April 2022 15:47:33 BST 1874 223.50 BATE 2395374
22 April 2022 15:49:36 BST 5061 223.70 BATE 2398938
22 April 2022 15:49:36 BST 888 223.70 BATE 2398924
22 April 2022 15:49:36 BST 2825 223.70 BATE 2398916
22 April 2022 15:49:36 BST 548 223.70 BATE 2398920
22 April 2022 15:49:36 BST 5983 223.70 BATE 2398928
22 April 2022 15:50:00 BST 1003 223.60 BATE 2399554
22 April 2022 15:50:38 BST 4183 223.70 BATE 2400736
22 April 2022 15:51:32 BST 1436 223.70 BATE 2402033
22 April 2022 15:52:11 BST 360 223.70 BATE 2402948
22 April 2022 15:53:09 BST 4379 223.80 BATE 2404374
22 April 2022 15:53:09 BST 11775 223.80 BATE 2404352
22 April 2022 15:53:31 BST 879 223.70 BATE 2404896
22 April 2022 15:53:31 BST 242 223.70 BATE 2404888
22 April 2022 15:53:31 BST 661 223.70 BATE 2404886
22 April 2022 15:53:31 BST 829 223.70 BATE 2404882
22 April 2022 15:54:31 BST 3607 223.70 BATE 2406572
22 April 2022 15:54:31 BST 1544 223.70 BATE 2406570
22 April 2022 15:54:31 BST 1351 223.70 BATE 2406568
22 April 2022 15:54:31 BST 412 223.70 BATE 2406565
22 April 2022 15:54:31 BST 63 223.70 BATE 2406563
22 April 2022 15:55:33 BST 5030 223.70 BATE 2408042
22 April 2022 15:55:45 BST 1533 223.70 BATE 2408348
22 April 2022 15:55:45 BST 915 223.70 BATE 2408350
22 April 2022 15:58:04 BST 1134 223.90 BATE 2411557
22 April 2022 15:58:04 BST 13119 223.90 BATE 2411551
22 April 2022 15:58:04 BST 2386 223.90 BATE 2411549
22 April 2022 15:58:39 BST 1285 223.80 BATE 2412464
22 April 2022 15:58:43 BST 888 223.80 BATE 2412625
22 April 2022 15:59:05 BST 48 223.70 BATE 2413209
22 April 2022 15:59:05 BST 1163 223.70 BATE 2413207
22 April 2022 15:59:05 BST 821 223.70 BATE 2413211
22 April 2022 15:59:05 BST 972 223.70 BATE 2413202
22 April 2022 15:59:05 BST 1286 223.70 BATE 2413196
22 April 2022 16:00:05 BST 744 223.70 BATE 2416442
22 April 2022 16:00:05 BST 360 223.70 BATE 2416440
22 April 2022 16:00:05 BST 1735 223.70 BATE 2416438
22 April 2022 16:00:05 BST 626 223.70 BATE 2416436
22 April 2022 16:00:05 BST 25 223.70 BATE 2416434
22 April 2022 16:00:35 BST 4852 223.80 BATE 2417699
22 April 2022 16:01:32 BST 442 223.80 BATE 2419538
22 April 2022 16:01:32 BST 196 223.80 BATE 2419536
22 April 2022 16:03:55 BST 753 223.80 BATE 2423150
22 April 2022 16:03:55 BST 8408 223.80 BATE 2423146
22 April 2022 16:03:55 BST 7907 223.80 BATE 2423126
22 April 2022 16:03:55 BST 2693 223.80 BATE 2423124
22 April 2022 16:03:55 BST 3263 223.80 BATE 2423130
22 April 2022 16:03:55 BST 1268 223.80 BATE 2423114
22 April 2022 16:03:55 BST 4732 223.80 BATE 2423120
22 April 2022 16:03:56 BST 994 223.70 BATE 2423222
22 April 2022 16:05:25 BST 1086 223.70 BATE 2425458
22 April 2022 16:05:25 BST 415 223.70 BATE 2425456
22 April 2022 16:05:25 BST 487 223.70 BATE 2425448
22 April 2022 16:05:57 BST 94 223.80 BATE 2426322
22 April 2022 16:06:53 BST 12539 223.90 BATE 2428046
22 April 2022 16:06:55 BST 814 223.90 BATE 2428232
22 April 2022 16:06:55 BST 403 223.90 BATE 2428220
22 April 2022 16:06:55 BST 5830 223.90 BATE 2428222
22 April 2022 16:08:16 BST 3256 224.10 BATE 2430773
22 April 2022 16:08:16 BST 244 224.10 BATE 2430771
22 April 2022 16:08:16 BST 249 224.10 BATE 2430769
22 April 2022 16:08:16 BST 3835 224.10 BATE 2430767
22 April 2022 16:08:16 BST 2000 224.10 BATE 2430765
22 April 2022 08:04:01 BST 1036 225.20 CHIX 1774820
22 April 2022 08:04:01 BST 495 225.30 CHIX 1774816
22 April 2022 08:04:57 BST 412 225.70 CHIX 1776827
22 April 2022 08:04:57 BST 3534 225.80 CHIX 1776825
22 April 2022 08:05:03 BST 592 225.50 CHIX 1777161
22 April 2022 08:05:58 BST 491 226.20 CHIX 1778891
22 April 2022 08:05:58 BST 874 226.20 CHIX 1778895
22 April 2022 08:05:59 BST 48 226.00 CHIX 1778911
22 April 2022 08:05:59 BST 362 226.00 CHIX 1778909
22 April 2022 08:05:59 BST 405 226.00 CHIX 1778907
22 April 2022 08:05:59 BST 39 226.00 CHIX 1778905
22 April 2022 08:08:20 BST 172 226.50 CHIX 1785345
22 April 2022 08:08:20 BST 251 226.50 CHIX 1785347
22 April 2022 08:08:20 BST 405 226.50 CHIX 1785339
22 April 2022 08:08:20 BST 658 226.50 CHIX 1785335
22 April 2022 08:08:22 BST 461 226.30 CHIX 1785433
22 April 2022 08:08:24 BST 454 226.10 CHIX 1785481
22 April 2022 08:08:45 BST 116 225.80 CHIX 1786201
22 April 2022 08:08:45 BST 11 225.80 CHIX 1786199
22 April 2022 08:08:51 BST 252 225.80 CHIX 1786367
22 April 2022 08:08:51 BST 43 225.80 CHIX 1786365
22 April 2022 08:09:58 BST 168 225.70 CHIX 1788986
22 April 2022 08:10:12 BST 73 225.60 CHIX 1789508
22 April 2022 08:10:12 BST 295 225.70 CHIX 1789497
22 April 2022 08:10:15 BST 357 225.60 CHIX 1789619
22 April 2022 08:10:16 BST 490 225.60 CHIX 1789656
22 April 2022 08:12:02 BST 453 225.80 CHIX 1793947
22 April 2022 08:12:03 BST 674 225.70 CHIX 1793952
22 April 2022 08:12:10 BST 217 225.70 CHIX 1794329
22 April 2022 08:12:10 BST 167 225.70 CHIX 1794323
22 April 2022 08:12:22 BST 24 225.70 CHIX 1794943
22 April 2022 08:14:09 BST 457 225.50 CHIX 1799856
22 April 2022 08:14:10 BST 89 225.40 CHIX 1799876
22 April 2022 08:14:10 BST 393 225.40 CHIX 1799858
22 April 2022 08:16:04 BST 427 226.40 CHIX 1804313
22 April 2022 08:17:00 BST 90 226.80 CHIX 1806570
22 April 2022 08:17:00 BST 47 226.80 CHIX 1806566
22 April 2022 08:17:00 BST 459 226.90 CHIX 1806563
22 April 2022 08:17:19 BST 68 226.80 CHIX 1807217
22 April 2022 08:17:19 BST 95 226.80 CHIX 1807215
22 April 2022 08:17:19 BST 609 226.90 CHIX 1807209
22 April 2022 08:17:19 BST 603 226.90 CHIX 1807203
22 April 2022 08:17:28 BST 498 226.80 CHIX 1807568
22 April 2022 08:17:28 BST 426 226.80 CHIX 1807558
22 April 2022 08:18:26 BST 406 227.00 CHIX 1809516
22 April 2022 08:18:55 BST 450 227.00 CHIX 1810412
22 April 2022 08:19:50 BST 343 226.80 CHIX 1812627
22 April 2022 08:19:50 BST 183 226.80 CHIX 1812625
22 April 2022 08:19:50 BST 447 226.90 CHIX 1812618
22 April 2022 08:20:11 BST 492 226.70 CHIX 1813603
22 April 2022 08:20:24 BST 96 226.10 CHIX 1814118
22 April 2022 08:20:25 BST 391 226.10 CHIX 1814137
22 April 2022 08:22:05 BST 484 225.80 CHIX 1817495
22 April 2022 08:22:05 BST 460 225.80 CHIX 1817491
22 April 2022 08:23:02 BST 466 225.90 CHIX 1819579
22 April 2022 08:25:03 BST 494 226.00 CHIX 1823916
22 April 2022 08:25:03 BST 473 226.00 CHIX 1823914
22 April 2022 08:25:12 BST 512 226.00 CHIX 1824270
22 April 2022 08:27:57 BST 563 226.60 CHIX 1830253
22 April 2022 08:27:57 BST 518 226.60 CHIX 1830249
22 April 2022 08:27:58 BST 121 226.50 CHIX 1830263
22 April 2022 08:27:58 BST 456 226.50 CHIX 1830261
22 April 2022 08:28:48 BST 67 226.50 CHIX 1831855
22 April 2022 08:28:55 BST 281 226.50 CHIX 1832102
22 April 2022 08:28:55 BST 520 226.50 CHIX 1832104
22 April 2022 08:29:28 BST 497 226.40 CHIX 1833253
22 April 2022 08:29:30 BST 489 226.40 CHIX 1833314
22 April 2022 08:30:34 BST 492 226.20 CHIX 1837053
22 April 2022 08:31:55 BST 22 226.20 CHIX 1840238
22 April 2022 08:31:55 BST 83 226.20 CHIX 1840236
22 April 2022 08:33:00 BST 59 226.40 CHIX 1842959
22 April 2022 08:33:00 BST 83 226.40 CHIX 1842957
22 April 2022 08:33:34 BST 1010 226.30 CHIX 1844274
22 April 2022 08:33:34 BST 527 226.40 CHIX 1844259
22 April 2022 08:34:26 BST 448 226.20 CHIX 1846392
22 April 2022 08:34:35 BST 452 226.10 CHIX 1846796
22 April 2022 08:34:35 BST 505 226.10 CHIX 1846792
22 April 2022 08:35:20 BST 432 225.80 CHIX 1848839
22 April 2022 08:35:48 BST 17 225.50 CHIX 1849742
22 April 2022 08:35:48 BST 480 225.50 CHIX 1849740
22 April 2022 08:38:05 BST 495 226.00 CHIX 1855143
22 April 2022 08:38:05 BST 445 226.00 CHIX 1855141
22 April 2022 08:38:05 BST 429 226.00 CHIX 1855137
22 April 2022 08:40:03 BST 438 226.10 CHIX 1859176
22 April 2022 08:40:03 BST 464 226.10 CHIX 1859174
22 April 2022 08:41:07 BST 446 226.00 CHIX 1861100
22 April 2022 08:44:52 BST 32 226.20 CHIX 1868056
22 April 2022 08:44:52 BST 1041 226.30 CHIX 1868050
22 April 2022 08:45:01 BST 721 226.20 CHIX 1868423
22 April 2022 08:45:29 BST 428 226.10 CHIX 1869488
22 April 2022 08:45:29 BST 20 226.10 CHIX 1869486
22 April 2022 08:45:29 BST 406 226.10 CHIX 1869473
22 April 2022 08:46:03 BST 442 226.00 CHIX 1870787
22 April 2022 08:49:06 BST 590 225.80 CHIX 1878272
22 April 2022 08:49:06 BST 422 225.90 CHIX 1878264
22 April 2022 08:49:06 BST 492 225.90 CHIX 1878258
22 April 2022 08:49:08 BST 499 225.70 CHIX 1878330
22 April 2022 08:52:22 BST 405 226.10 CHIX 1886254
22 April 2022 08:52:22 BST 612 226.10 CHIX 1886249
22 April 2022 08:52:22 BST 405 226.10 CHIX 1886243
22 April 2022 08:52:22 BST 444 226.10 CHIX 1886241
22 April 2022 08:53:43 BST 495 226.10 CHIX 1888344
22 April 2022 08:53:43 BST 480 226.10 CHIX 1888334
22 April 2022 08:53:43 BST 21 226.10 CHIX 1888336
22 April 2022 08:55:49 BST 69 226.10 CHIX 1892844
22 April 2022 08:55:49 BST 40 226.10 CHIX 1892842
22 April 2022 08:56:02 BST 326 226.10 CHIX 1893126
22 April 2022 08:56:02 BST 5 226.10 CHIX 1893124
22 April 2022 08:57:06 BST 489 226.20 CHIX 1895435
22 April 2022 08:57:06 BST 489 226.30 CHIX 1895405
22 April 2022 08:57:06 BST 496 226.30 CHIX 1895391
22 April 2022 08:58:14 BST 463 226.30 CHIX 1897564
22 April 2022 09:02:08 BST 434 226.70 CHIX 1904813
22 April 2022 09:02:08 BST 280 226.70 CHIX 1904811
22 April 2022 09:02:08 BST 250 226.70 CHIX 1904806
22 April 2022 09:02:08 BST 417 226.80 CHIX 1904785
22 April 2022 09:02:08 BST 695 226.80 CHIX 1904781
22 April 2022 09:03:24 BST 330 226.80 CHIX 1906416
22 April 2022 09:03:24 BST 163 226.80 CHIX 1906414
22 April 2022 09:03:47 BST 444 226.70 CHIX 1906879
22 April 2022 09:05:18 BST 287 226.40 CHIX 1908984
22 April 2022 09:05:18 BST 499 226.50 CHIX 1908975
22 April 2022 09:05:18 BST 416 226.60 CHIX 1908968
22 April 2022 09:09:32 BST 420 226.90 CHIX 1917436
22 April 2022 09:09:32 BST 571 226.90 CHIX 1917429
22 April 2022 09:09:32 BST 537 226.90 CHIX 1917418
22 April 2022 09:09:32 BST 465 226.90 CHIX 1917416
22 April 2022 09:09:32 BST 738 226.90 CHIX 1917412
22 April 2022 09:11:08 BST 441 226.70 CHIX 1919616
22 April 2022 09:12:19 BST 21 226.60 CHIX 1921191
22 April 2022 09:12:19 BST 464 226.60 CHIX 1921193
22 April 2022 09:12:19 BST 441 226.60 CHIX 1921187
22 April 2022 09:13:47 BST 423 226.60 CHIX 1922927
22 April 2022 09:15:05 BST 424 226.40 CHIX 1924625
22 April 2022 09:15:25 BST 404 226.30 CHIX 1924986
22 April 2022 09:17:03 BST 470 226.20 CHIX 1926887
22 April 2022 09:17:59 BST 470 226.10 CHIX 1928003
22 April 2022 09:18:07 BST 498 226.00 CHIX 1928361
22 April 2022 09:18:32 BST 476 225.90 CHIX 1928953
22 April 2022 09:22:00 BST 485 225.80 CHIX 1933334
22 April 2022 09:22:49 BST 89 225.80 CHIX 1934273
22 April 2022 09:22:49 BST 123 225.80 CHIX 1934270
22 April 2022 09:22:49 BST 394 225.80 CHIX 1934268
22 April 2022 09:22:49 BST 89 225.80 CHIX 1934266
22 April 2022 09:24:04 BST 554 226.00 CHIX 1935720
22 April 2022 09:26:03 BST 665 226.50 CHIX 1937670
22 April 2022 09:26:50 BST 135 226.30 CHIX 1938445
22 April 2022 09:26:50 BST 25 226.30 CHIX 1938443
22 April 2022 09:26:50 BST 602 226.30 CHIX 1938439
22 April 2022 09:26:50 BST 406 226.40 CHIX 1938435
22 April 2022 09:26:50 BST 473 226.40 CHIX 1938431
22 April 2022 09:27:44 BST 291 226.30 CHIX 1939707
22 April 2022 09:28:21 BST 415 226.30 CHIX 1940509
22 April 2022 09:28:21 BST 497 226.30 CHIX 1940505
22 April 2022 09:28:21 BST 5 226.30 CHIX 1940501
22 April 2022 09:30:57 BST 496 226.10 CHIX 1943692
22 April 2022 09:31:02 BST 453 226.00 CHIX 1943812
22 April 2022 09:32:57 BST 526 225.90 CHIX 1946082
22 April 2022 09:32:57 BST 406 225.90 CHIX 1946078
22 April 2022 09:34:10 BST 488 225.80 CHIX 1947933
22 April 2022 09:35:50 BST 441 225.80 CHIX 1950567
22 April 2022 09:36:32 BST 453 225.80 CHIX 1951820
22 April 2022 09:38:25 BST 94 225.70 CHIX 1954731
22 April 2022 09:38:25 BST 12 225.70 CHIX 1954729
22 April 2022 09:38:25 BST 109 225.70 CHIX 1954726
22 April 2022 09:38:25 BST 198 225.70 CHIX 1954724
22 April 2022 09:38:25 BST 564 225.80 CHIX 1954703
22 April 2022 09:38:25 BST 458 225.80 CHIX 1954701
22 April 2022 09:38:25 BST 491 225.80 CHIX 1954697
22 April 2022 09:39:43 BST 422 225.60 CHIX 1956458
22 April 2022 09:39:46 BST 462 225.50 CHIX 1956554
22 April 2022 09:42:54 BST 447 225.40 CHIX 1960926
22 April 2022 09:42:54 BST 444 225.40 CHIX 1960924
22 April 2022 09:43:03 BST 419 225.30 CHIX 1961207
22 April 2022 09:44:03 BST 481 225.30 CHIX 1962448
22 April 2022 09:46:45 BST 413 225.30 CHIX 1966262
22 April 2022 09:46:45 BST 492 225.40 CHIX 1966259
22 April 2022 09:46:46 BST 400 225.20 CHIX 1966289
22 April 2022 09:47:32 BST 438 225.10 CHIX 1967337
22 April 2022 09:47:43 BST 415 225.00 CHIX 1967596
22 April 2022 09:48:19 BST 441 224.60 CHIX 1968408
22 April 2022 09:50:34 BST 467 224.80 CHIX 1972409
22 April 2022 09:50:34 BST 401 224.80 CHIX 1972403
22 April 2022 09:51:10 BST 424 224.80 CHIX 1973370
22 April 2022 09:53:42 BST 421 224.70 CHIX 1976065
22 April 2022 09:56:38 BST 281 224.90 CHIX 1980141
22 April 2022 09:56:38 BST 27 224.90 CHIX 1980139
22 April 2022 09:56:38 BST 145 224.90 CHIX 1980137
22 April 2022 09:56:38 BST 66 225.00 CHIX 1980130
22 April 2022 09:56:38 BST 313 225.00 CHIX 1980128
22 April 2022 09:57:14 BST 489 224.90 CHIX 1980952
22 April 2022 09:58:52 BST 464 225.10 CHIX 1983218
22 April 2022 09:59:13 BST 278 224.90 CHIX 1983817
22 April 2022 09:59:13 BST 187 224.90 CHIX 1983812
22 April 2022 09:59:13 BST 611 225.00 CHIX 1983797
22 April 2022 09:59:13 BST 450 225.00 CHIX 1983793
22 April 2022 09:59:36 BST 34 224.90 CHIX 1984449
22 April 2022 09:59:39 BST 458 224.80 CHIX 1984499
22 April 2022 10:02:54 BST 435 224.90 CHIX 1988281
22 April 2022 10:04:36 BST 669 225.00 CHIX 1990770
22 April 2022 10:05:00 BST 256 224.90 CHIX 1991154
22 April 2022 10:05:01 BST 453 224.90 CHIX 1991172
22 April 2022 10:05:01 BST 178 224.90 CHIX 1991170
22 April 2022 10:08:23 BST 569 224.80 CHIX 1995850
22 April 2022 10:08:23 BST 472 224.90 CHIX 1995798
22 April 2022 10:08:23 BST 450 224.90 CHIX 1995794
22 April 2022 10:09:11 BST 405 224.80 CHIX 1997102
22 April 2022 10:11:07 BST 479 224.70 CHIX 1999142
22 April 2022 10:12:59 BST 398 224.70 CHIX 2001060
22 April 2022 10:12:59 BST 492 224.70 CHIX 2001058
22 April 2022 10:13:06 BST 430 224.70 CHIX 2001185
22 April 2022 10:13:06 BST 96 224.70 CHIX 2001183
22 April 2022 10:14:24 BST 432 224.60 CHIX 2002751
22 April 2022 10:15:42 BST 448 224.50 CHIX 2004145
22 April 2022 10:16:11 BST 456 224.40 CHIX 2004692
22 April 2022 10:16:25 BST 410 224.30 CHIX 2004959
22 April 2022 10:17:25 BST 322 224.20 CHIX 2006299
22 April 2022 10:17:31 BST 92 224.20 CHIX 2006488
22 April 2022 10:20:27 BST 452 224.30 CHIX 2009945
22 April 2022 10:22:06 BST 674 224.40 CHIX 2011552
22 April 2022 10:22:06 BST 762 224.40 CHIX 2011546
22 April 2022 10:23:50 BST 441 224.20 CHIX 2013785
22 April 2022 10:25:56 BST 593 224.10 CHIX 2016882
22 April 2022 10:25:56 BST 611 224.10 CHIX 2016886
22 April 2022 10:26:22 BST 489 224.00 CHIX 2017611
22 April 2022 10:26:40 BST 301 223.90 CHIX 2017958
22 April 2022 10:26:44 BST 110 223.90 CHIX 2018020
22 April 2022 10:26:54 BST 451 223.90 CHIX 2018624
22 April 2022 10:30:13 BST 150 224.10 CHIX 2024403
22 April 2022 10:30:13 BST 20 224.10 CHIX 2024392
22 April 2022 10:30:13 BST 108 224.10 CHIX 2024390
22 April 2022 10:30:15 BST 161 224.10 CHIX 2024436
22 April 2022 10:31:45 BST 26 224.10 CHIX 2026432
22 April 2022 10:31:45 BST 179 224.10 CHIX 2026430
22 April 2022 10:31:45 BST 433 224.10 CHIX 2026420
22 April 2022 10:32:01 BST 167 224.10 CHIX 2026916
22 April 2022 10:32:01 BST 95 224.10 CHIX 2026912
22 April 2022 10:32:01 BST 101 224.10 CHIX 2026914
22 April 2022 10:32:01 BST 167 224.10 CHIX 2026910
22 April 2022 10:32:39 BST 175 224.10 CHIX 2027835
22 April 2022 10:33:13 BST 484 224.00 CHIX 2028699
22 April 2022 10:37:36 BST 239 224.00 CHIX 2035950
22 April 2022 10:37:36 BST 177 224.00 CHIX 2035948
22 April 2022 10:42:00 BST 498 224.00 CHIX 2041261
22 April 2022 10:42:00 BST 498 224.10 CHIX 2041255
22 April 2022 10:42:00 BST 491 224.20 CHIX 2041249
22 April 2022 10:42:00 BST 559 224.20 CHIX 2041245
22 April 2022 10:42:00 BST 1335 224.20 CHIX 2041241
22 April 2022 10:43:38 BST 12 223.90 CHIX 2043436
22 April 2022 10:43:38 BST 75 223.90 CHIX 2043434
22 April 2022 10:43:38 BST 381 223.90 CHIX 2043426
22 April 2022 10:43:38 BST 459 223.90 CHIX 2043424
22 April 2022 10:43:38 BST 428 223.90 CHIX 2043420
22 April 2022 10:45:15 BST 449 223.80 CHIX 2045431
22 April 2022 10:46:34 BST 438 223.90 CHIX 2047460
22 April 2022 10:49:00 BST 473 223.80 CHIX 2050577
22 April 2022 10:50:18 BST 111 223.60 CHIX 2052210
22 April 2022 10:50:18 BST 363 223.70 CHIX 2052206
22 April 2022 10:50:18 BST 131 223.70 CHIX 2052204
22 April 2022 10:51:02 BST 387 223.60 CHIX 2053128
22 April 2022 10:51:07 BST 423 223.50 CHIX 2053209
22 April 2022 10:54:03 BST 429 223.20 CHIX 2056444
22 April 2022 10:54:05 BST 608 223.10 CHIX 2056497
22 April 2022 10:55:39 BST 473 223.10 CHIX 2058504
22 April 2022 10:56:13 BST 477 223.00 CHIX 2059157
22 April 2022 10:56:34 BST 452 222.90 CHIX 2059897
22 April 2022 10:58:50 BST 499 222.80 CHIX 2062680
22 April 2022 10:59:43 BST 418 222.70 CHIX 2063446
22 April 2022 11:00:11 BST 461 222.50 CHIX 2064109
22 April 2022 11:02:00 BST 403 222.70 CHIX 2065679
22 April 2022 11:02:00 BST 489 222.80 CHIX 2065667
22 April 2022 11:03:45 BST 167 222.50 CHIX 2067273
22 April 2022 11:05:18 BST 473 222.60 CHIX 2068550
22 April 2022 11:05:18 BST 274 222.60 CHIX 2068542
22 April 2022 11:05:18 BST 135 222.60 CHIX 2068540
22 April 2022 11:08:09 BST 621 222.30 CHIX 2070517
22 April 2022 11:08:41 BST 564 222.30 CHIX 2071027
22 April 2022 11:08:41 BST 455 222.40 CHIX 2071015
22 April 2022 11:08:41 BST 430 222.40 CHIX 2071013
22 April 2022 11:09:18 BST 41 222.30 CHIX 2071556
22 April 2022 11:09:18 BST 457 222.30 CHIX 2071550
22 April 2022 11:09:48 BST 646 222.20 CHIX 2072099
22 April 2022 11:09:48 BST 29 222.20 CHIX 2072103
22 April 2022 11:10:30 BST 43 222.20 CHIX 2072935
22 April 2022 11:10:30 BST 575 222.20 CHIX 2072933
22 April 2022 11:10:30 BST 116 222.20 CHIX 2072931
22 April 2022 11:11:37 BST 669 222.30 CHIX 2073656
22 April 2022 11:11:37 BST 1759 222.30 CHIX 2073662
22 April 2022 11:11:37 BST 480 222.30 CHIX 2073660
22 April 2022 11:12:12 BST 651 222.20 CHIX 2074259
22 April 2022 11:12:35 BST 444 222.20 CHIX 2074560
22 April 2022 11:12:35 BST 15 222.20 CHIX 2074558
22 April 2022 11:12:35 BST 177 222.20 CHIX 2074544
22 April 2022 11:12:35 BST 449 222.20 CHIX 2074538
22 April 2022 11:12:35 BST 488 222.20 CHIX 2074540
22 April 2022 11:12:35 BST 39 222.20 CHIX 2074530
22 April 2022 11:12:35 BST 124 222.20 CHIX 2074528
22 April 2022 11:13:35 BST 50 222.10 CHIX 2075488
22 April 2022 11:13:35 BST 57 222.10 CHIX 2075486
22 April 2022 11:13:35 BST 347 222.10 CHIX 2075484
22 April 2022 11:14:35 BST 195 222.10 CHIX 2076222
22 April 2022 11:14:35 BST 163 222.10 CHIX 2076224
22 April 2022 11:14:35 BST 44 222.10 CHIX 2076216
22 April 2022 11:14:35 BST 149 222.10 CHIX 2076214
22 April 2022 11:14:35 BST 70 222.10 CHIX 2076202
22 April 2022 11:14:35 BST 167 222.10 CHIX 2076197
22 April 2022 11:14:35 BST 458 222.10 CHIX 2076199
22 April 2022 11:14:35 BST 984 222.20 CHIX 2076195
22 April 2022 11:14:35 BST 650 222.20 CHIX 2076191
22 April 2022 11:15:01 BST 454 222.00 CHIX 2076578
22 April 2022 11:15:38 BST 101 222.00 CHIX 2077032
22 April 2022 11:15:38 BST 321 222.00 CHIX 2077030
22 April 2022 11:15:52 BST 490 222.00 CHIX 2077269
22 April 2022 11:15:52 BST 559 222.00 CHIX 2077267
22 April 2022 11:16:58 BST 218 221.90 CHIX 2077953
22 April 2022 11:16:58 BST 94 221.90 CHIX 2077951
22 April 2022 11:17:00 BST 549 222.00 CHIX 2078005
22 April 2022 11:17:00 BST 134 222.00 CHIX 2078003
22 April 2022 11:17:29 BST 884 222.20 CHIX 2078405
22 April 2022 11:18:13 BST 434 222.40 CHIX 2078896
22 April 2022 11:19:02 BST 170 222.50 CHIX 2079460
22 April 2022 11:19:04 BST 69 222.50 CHIX 2079523
22 April 2022 11:19:04 BST 108 222.50 CHIX 2079501
22 April 2022 11:19:04 BST 396 222.50 CHIX 2079498
22 April 2022 11:21:52 BST 554 222.70 CHIX 2081943
22 April 2022 11:21:52 BST 542 222.80 CHIX 2081939
22 April 2022 11:21:52 BST 1759 222.80 CHIX 2081933
22 April 2022 11:21:52 BST 450 222.80 CHIX 2081919
22 April 2022 11:21:52 BST 2278 222.80 CHIX 2081913
22 April 2022 11:21:52 BST 790 222.80 CHIX 2081925
22 April 2022 11:21:52 BST 612 222.80 CHIX 2081921
22 April 2022 11:21:52 BST 538 222.80 CHIX 2081923
22 April 2022 11:21:52 BST 1144 222.80 CHIX 2081927
22 April 2022 11:23:20 BST 449 222.80 CHIX 2082994
22 April 2022 11:23:20 BST 60 222.80 CHIX 2082992
22 April 2022 11:23:45 BST 676 222.90 CHIX 2083363
22 April 2022 11:23:45 BST 355 222.90 CHIX 2083361
22 April 2022 11:23:50 BST 141 222.80 CHIX 2083490
22 April 2022 11:23:50 BST 502 222.80 CHIX 2083486
22 April 2022 11:23:50 BST 151 222.80 CHIX 2083484
22 April 2022 11:23:50 BST 178 222.80 CHIX 2083488
22 April 2022 11:23:50 BST 295 222.80 CHIX 2083476
22 April 2022 11:23:50 BST 41 222.80 CHIX 2083474
22 April 2022 11:23:50 BST 134 222.80 CHIX 2083472
22 April 2022 11:24:16 BST 68 222.80 CHIX 2083829
22 April 2022 11:24:16 BST 347 222.80 CHIX 2083825
22 April 2022 11:24:16 BST 133 222.80 CHIX 2083819
22 April 2022 11:25:23 BST 784 222.90 CHIX 2084678
22 April 2022 11:25:23 BST 913 222.90 CHIX 2084674
22 April 2022 11:26:38 BST 574 222.80 CHIX 2085626
22 April 2022 11:26:38 BST 1015 222.80 CHIX 2085622
22 April 2022 11:26:38 BST 50 222.80 CHIX 2085620
22 April 2022 11:26:38 BST 460 222.80 CHIX 2085614
22 April 2022 11:26:38 BST 494 222.80 CHIX 2085612
22 April 2022 11:27:57 BST 600 222.80 CHIX 2086546
22 April 2022 11:27:57 BST 85 222.80 CHIX 2086544
22 April 2022 11:27:57 BST 6 222.80 CHIX 2086542
22 April 2022 11:28:12 BST 512 222.70 CHIX 2086700
22 April 2022 11:28:12 BST 460 222.70 CHIX 2086698
22 April 2022 11:30:00 BST 587 223.20 CHIX 2088285
22 April 2022 11:30:02 BST 598 223.20 CHIX 2088336
22 April 2022 11:30:05 BST 470 223.10 CHIX 2088378
22 April 2022 11:30:05 BST 423 223.10 CHIX 2088376
22 April 2022 11:30:15 BST 464 223.10 CHIX 2088500
22 April 2022 11:31:00 BST 471 223.20 CHIX 2089131
22 April 2022 11:31:00 BST 1077 223.20 CHIX 2089129
22 April 2022 11:31:42 BST 703 223.20 CHIX 2089614
22 April 2022 11:31:53 BST 464 223.20 CHIX 2089775
22 April 2022 11:35:36 BST 527 223.50 CHIX 2092682
22 April 2022 11:35:36 BST 6604 223.50 CHIX 2092680
22 April 2022 11:35:36 BST 209 223.50 CHIX 2092678
22 April 2022 11:36:29 BST 493 223.40 CHIX 2093540
22 April 2022 11:37:00 BST 483 223.40 CHIX 2093787
22 April 2022 11:37:09 BST 477 223.40 CHIX 2093878
22 April 2022 11:37:09 BST 753 223.40 CHIX 2093876
22 April 2022 11:37:57 BST 960 223.30 CHIX 2094458
22 April 2022 11:39:13 BST 551 223.30 CHIX 2095579
22 April 2022 11:39:13 BST 360 223.30 CHIX 2095573
22 April 2022 11:39:13 BST 1828 223.30 CHIX 2095575
22 April 2022 11:42:28 BST 296 223.50 CHIX 2097714
22 April 2022 11:42:28 BST 1300 223.50 CHIX 2097712
22 April 2022 11:42:28 BST 497 223.50 CHIX 2097704
22 April 2022 11:42:28 BST 2736 223.50 CHIX 2097702
22 April 2022 11:42:28 BST 1717 223.50 CHIX 2097700
22 April 2022 11:44:05 BST 423 223.70 CHIX 2098598
22 April 2022 11:44:05 BST 1319 223.70 CHIX 2098592
22 April 2022 11:45:05 BST 364 223.70 CHIX 2099189
22 April 2022 11:45:05 BST 4 223.70 CHIX 2099187
22 April 2022 11:45:05 BST 249 223.70 CHIX 2099185
22 April 2022 11:45:05 BST 1313 223.70 CHIX 2099183
22 April 2022 11:46:05 BST 31 223.70 CHIX 2099756
22 April 2022 11:46:05 BST 1463 223.70 CHIX 2099754
22 April 2022 11:46:05 BST 61 223.70 CHIX 2099752
22 April 2022 11:46:05 BST 100 223.70 CHIX 2099750
22 April 2022 11:47:05 BST 624 223.70 CHIX 2100414
22 April 2022 11:47:05 BST 349 223.70 CHIX 2100412
22 April 2022 11:47:05 BST 360 223.70 CHIX 2100410
22 April 2022 11:47:05 BST 56 223.70 CHIX 2100408
22 April 2022 11:48:05 BST 2409 223.70 CHIX 2101213
22 April 2022 11:49:02 BST 617 223.80 CHIX 2101805
22 April 2022 11:50:02 BST 54 223.80 CHIX 2102714
22 April 2022 11:50:02 BST 284 223.80 CHIX 2102712
22 April 2022 11:50:02 BST 2461 223.80 CHIX 2102710
22 April 2022 11:50:02 BST 50 223.80 CHIX 2102708
22 April 2022 11:51:02 BST 2243 223.80 CHIX 2103647
22 April 2022 11:51:56 BST 496 223.70 CHIX 2104230
22 April 2022 11:51:56 BST 469 223.70 CHIX 2104220
22 April 2022 11:51:56 BST 956 223.70 CHIX 2104204
22 April 2022 11:51:56 BST 577 223.70 CHIX 2104185
22 April 2022 11:51:56 BST 239 223.70 CHIX 2104183
22 April 2022 11:51:56 BST 240 223.70 CHIX 2104179
22 April 2022 11:52:13 BST 441 223.60 CHIX 2104451
22 April 2022 11:53:11 BST 422 223.50 CHIX 2105148
22 April 2022 11:54:11 BST 207 223.50 CHIX 2105802
22 April 2022 11:54:11 BST 532 223.50 CHIX 2105800
22 April 2022 11:54:11 BST 555 223.50 CHIX 2105798
22 April 2022 11:54:11 BST 360 223.50 CHIX 2105796
22 April 2022 11:54:11 BST 53 223.50 CHIX 2105794
22 April 2022 11:57:31 BST 1056 223.50 CHIX 2108094
22 April 2022 11:57:31 BST 1861 223.50 CHIX 2108078
22 April 2022 11:57:31 BST 2041 223.50 CHIX 2108082
22 April 2022 11:57:31 BST 2075 223.50 CHIX 2108088
22 April 2022 11:57:31 BST 468 223.50 CHIX 2108076
22 April 2022 11:58:51 BST 430 223.70 CHIX 2109308
22 April 2022 11:58:51 BST 992 223.70 CHIX 2109306
22 April 2022 11:58:51 BST 563 223.70 CHIX 2109304
22 April 2022 11:59:51 BST 64 223.70 CHIX 2110417
22 April 2022 11:59:51 BST 416 223.70 CHIX 2110415
22 April 2022 11:59:51 BST 753 223.70 CHIX 2110419
22 April 2022 11:59:51 BST 1282 223.70 CHIX 2110421
22 April 2022 12:01:02 BST 98 223.80 CHIX 2111228
22 April 2022 12:01:02 BST 6 223.80 CHIX 2111226
22 April 2022 12:01:02 BST 372 223.80 CHIX 2111224
22 April 2022 12:01:03 BST 1859 223.80 CHIX 2111240
22 April 2022 12:02:03 BST 1000 223.80 CHIX 2111819
22 April 2022 12:02:03 BST 376 223.80 CHIX 2111817
22 April 2022 12:02:03 BST 380 223.80 CHIX 2111813
22 April 2022 12:02:03 BST 1400 223.80 CHIX 2111815
22 April 2022 12:02:03 BST 252 223.80 CHIX 2111811
22 April 2022 12:02:34 BST 519 223.80 CHIX 2112415
22 April 2022 12:02:56 BST 519 223.90 CHIX 2112820
22 April 2022 12:02:56 BST 499 223.90 CHIX 2112818
22 April 2022 12:02:56 BST 425 223.90 CHIX 2112816
22 April 2022 12:04:07 BST 3259 224.00 CHIX 2113701
22 April 2022 12:05:07 BST 873 224.00 CHIX 2114487
22 April 2022 12:05:07 BST 1000 224.00 CHIX 2114485
22 April 2022 12:05:07 BST 381 224.00 CHIX 2114483
22 April 2022 12:05:07 BST 475 224.00 CHIX 2114481
22 April 2022 12:05:07 BST 249 224.00 CHIX 2114479
22 April 2022 12:06:03 BST 636 223.90 CHIX 2114974
22 April 2022 14:03:48 BST 444 223.40 CHIX 2208408
22 April 2022 14:03:48 BST 1191 223.40 CHIX 2208406
22 April 2022 14:04:17 BST 929 223.40 CHIX 2208947
22 April 2022 14:05:46 BST 914 223.50 CHIX 2210666
22 April 2022 14:08:09 BST 594 223.50 CHIX 2213328
22 April 2022 14:08:09 BST 1010 223.50 CHIX 2213308
22 April 2022 14:08:09 BST 586 223.50 CHIX 2213314
22 April 2022 14:08:09 BST 1693 223.50 CHIX 2213318
22 April 2022 14:08:09 BST 1156 223.50 CHIX 2213316
22 April 2022 14:08:09 BST 699 223.50 CHIX 2213304
22 April 2022 14:08:09 BST 1054 223.50 CHIX 2213300
22 April 2022 14:09:20 BST 493 223.50 CHIX 2214530
22 April 2022 14:09:20 BST 544 223.50 CHIX 2214534
22 April 2022 14:09:20 BST 753 223.50 CHIX 2214532
22 April 2022 14:09:21 BST 669 223.40 CHIX 2214577
22 April 2022 14:10:57 BST 442 223.40 CHIX 2216239
22 April 2022 14:10:57 BST 614 223.40 CHIX 2216235
22 April 2022 14:10:57 BST 448 223.40 CHIX 2216233
22 April 2022 14:13:39 BST 459 223.30 CHIX 2218856
22 April 2022 14:13:39 BST 725 223.40 CHIX 2218836
22 April 2022 14:13:39 BST 845 223.40 CHIX 2218834
22 April 2022 14:13:39 BST 830 223.40 CHIX 2218808
22 April 2022 14:13:39 BST 1809 223.40 CHIX 2218806
22 April 2022 14:13:39 BST 1656 223.40 CHIX 2218812
22 April 2022 14:14:49 BST 459 223.20 CHIX 2220065
22 April 2022 14:14:49 BST 37 223.20 CHIX 2220063
22 April 2022 14:16:01 BST 509 223.20 CHIX 2221239
22 April 2022 14:16:01 BST 965 223.20 CHIX 2221237
22 April 2022 14:16:49 BST 923 223.30 CHIX 2221995
22 April 2022 14:17:11 BST 975 223.30 CHIX 2222406
22 April 2022 14:17:11 BST 400 223.30 CHIX 2222404
22 April 2022 14:17:49 BST 448 223.20 CHIX 2223156
22 April 2022 14:17:49 BST 586 223.20 CHIX 2223152
22 April 2022 14:18:04 BST 1219 223.10 CHIX 2223474
22 April 2022 14:18:39 BST 634 223.00 CHIX 2224125
22 April 2022 14:18:41 BST 681 223.00 CHIX 2224148
22 April 2022 14:19:42 BST 525 223.00 CHIX 2225032
22 April 2022 14:20:42 BST 955 223.00 CHIX 2225989
22 April 2022 14:20:42 BST 424 223.00 CHIX 2225987
22 April 2022 14:20:42 BST 1415 223.00 CHIX 2225985
22 April 2022 14:21:04 BST 471 222.90 CHIX 2226393
22 April 2022 14:21:04 BST 684 222.90 CHIX 2226389
22 April 2022 14:21:04 BST 564 222.90 CHIX 2226385
22 April 2022 14:24:51 BST 360 223.30 CHIX 2229635
22 April 2022 14:25:28 BST 1071 223.40 CHIX 2230278
22 April 2022 14:25:28 BST 3097 223.40 CHIX 2230268
22 April 2022 14:25:28 BST 2359 223.40 CHIX 2230264
22 April 2022 14:25:28 BST 382 223.40 CHIX 2230260
22 April 2022 14:25:28 BST 410 223.40 CHIX 2230272
22 April 2022 14:27:21 BST 896 223.60 CHIX 2232475
22 April 2022 14:27:21 BST 2224 223.60 CHIX 2232473
22 April 2022 14:28:21 BST 7 223.60 CHIX 2233542
22 April 2022 14:28:29 BST 471 223.60 CHIX 2233661
22 April 2022 14:28:29 BST 1866 223.60 CHIX 2233655
22 April 2022 14:28:40 BST 401 223.50 CHIX 2233815
22 April 2022 14:28:40 BST 504 223.50 CHIX 2233811
22 April 2022 14:29:42 BST 489 223.50 CHIX 2234923
22 April 2022 14:29:42 BST 1206 223.50 CHIX 2234921
22 April 2022 14:30:45 BST 753 223.60 CHIX 2240069
22 April 2022 14:30:45 BST 2729 223.60 CHIX 2240063
22 April 2022 14:30:45 BST 1511 223.60 CHIX 2240059
22 April 2022 14:31:01 BST 817 223.60 CHIX 2240790
22 April 2022 14:31:05 BST 474 223.60 CHIX 2241123
22 April 2022 14:31:07 BST 1042 223.50 CHIX 2241303
22 April 2022 14:31:42 BST 376 223.40 CHIX 2242603
22 April 2022 14:31:42 BST 316 223.40 CHIX 2242599
22 April 2022 14:31:42 BST 571 223.40 CHIX 2242595
22 April 2022 14:31:42 BST 753 223.40 CHIX 2242591
22 April 2022 14:31:42 BST 619 223.40 CHIX 2242589
22 April 2022 14:31:42 BST 492 223.40 CHIX 2242583
22 April 2022 14:32:10 BST 1465 223.60 CHIX 2243611
22 April 2022 14:32:17 BST 1003 223.60 CHIX 2243865
22 April 2022 14:32:26 BST 653 223.70 CHIX 2244330
22 April 2022 14:32:49 BST 1207 223.90 CHIX 2245256
22 April 2022 14:32:49 BST 2628 223.90 CHIX 2245250
22 April 2022 14:33:06 BST 1612 223.80 CHIX 2245884
22 April 2022 14:33:06 BST 446 223.70 CHIX 2245876
22 April 2022 14:33:31 BST 483 223.70 CHIX 2246864
22 April 2022 14:33:31 BST 655 223.70 CHIX 2246862
22 April 2022 14:33:38 BST 399 223.70 CHIX 2247160
22 April 2022 14:33:38 BST 660 223.70 CHIX 2247158
22 April 2022 14:33:45 BST 540 223.60 CHIX 2247434
22 April 2022 14:33:45 BST 704 223.60 CHIX 2247438
22 April 2022 14:34:22 BST 484 223.60 CHIX 2248830
22 April 2022 14:34:22 BST 753 223.60 CHIX 2248828
22 April 2022 14:34:22 BST 2043 223.60 CHIX 2248822
22 April 2022 14:34:24 BST 459 223.50 CHIX 2248946
22 April 2022 14:34:24 BST 631 223.50 CHIX 2248940
22 April 2022 14:35:22 BST 474 223.50 CHIX 2251700
22 April 2022 14:35:22 BST 430 223.50 CHIX 2251634
22 April 2022 14:35:22 BST 882 223.50 CHIX 2251638
22 April 2022 14:35:22 BST 753 223.50 CHIX 2251636
22 April 2022 14:35:22 BST 410 223.40 CHIX 2251624
22 April 2022 14:35:50 BST 669 223.40 CHIX 2252529
22 April 2022 14:35:50 BST 1075 223.40 CHIX 2252533
22 April 2022 14:35:59 BST 485 223.40 CHIX 2252878
22 April 2022 14:35:59 BST 665 223.40 CHIX 2252858
22 April 2022 14:36:32 BST 83 223.40 CHIX 2254615
22 April 2022 14:36:32 BST 413 223.40 CHIX 2254613
22 April 2022 14:36:32 BST 1719 223.40 CHIX 2254609
22 April 2022 14:36:36 BST 428 223.30 CHIX 2254826
22 April 2022 14:36:36 BST 445 223.30 CHIX 2254820
22 April 2022 14:36:36 BST 585 223.30 CHIX 2254818
22 April 2022 14:36:36 BST 1185 223.30 CHIX 2254811
22 April 2022 14:38:10 BST 721 223.30 CHIX 2258851
22 April 2022 14:38:10 BST 753 223.30 CHIX 2258847
22 April 2022 14:38:10 BST 859 223.30 CHIX 2258845
22 April 2022 14:38:10 BST 1600 223.30 CHIX 2258843
22 April 2022 14:39:01 BST 2342 223.50 CHIX 2260425
22 April 2022 14:39:10 BST 478 223.50 CHIX 2260952
22 April 2022 14:39:28 BST 1273 223.40 CHIX 2261630
22 April 2022 14:39:28 BST 424 223.40 CHIX 2261624
22 April 2022 14:39:28 BST 452 223.40 CHIX 2261618
22 April 2022 14:39:43 BST 556 223.30 CHIX 2262619
22 April 2022 14:40:03 BST 679 223.20 CHIX 2263513
22 April 2022 14:40:32 BST 302 223.20 CHIX 2264742
22 April 2022 14:40:32 BST 388 223.20 CHIX 2264740
22 April 2022 14:40:32 BST 732 223.20 CHIX 2264734
22 April 2022 14:40:32 BST 449 223.20 CHIX 2264738
22 April 2022 14:40:34 BST 781 223.10 CHIX 2264792
22 April 2022 14:40:53 BST 500 223.10 CHIX 2265546
22 April 2022 14:40:53 BST 1 223.10 CHIX 2265544
22 April 2022 14:41:19 BST 647 223.00 CHIX 2266569
22 April 2022 14:42:06 BST 507 223.10 CHIX 2268097
22 April 2022 14:42:06 BST 665 223.10 CHIX 2268087
22 April 2022 14:42:06 BST 762 223.10 CHIX 2268082
22 April 2022 14:42:06 BST 446 223.10 CHIX 2268080
22 April 2022 14:42:28 BST 614 223.10 CHIX 2268923
22 April 2022 14:42:28 BST 696 223.10 CHIX 2268921
22 April 2022 14:42:48 BST 542 223.00 CHIX 2269716
22 April 2022 14:42:48 BST 429 223.00 CHIX 2269712
22 April 2022 14:43:00 BST 448 223.00 CHIX 2270021
22 April 2022 14:43:15 BST 855 223.00 CHIX 2270518
22 April 2022 14:43:35 BST 1269 222.90 CHIX 2271238
22 April 2022 14:44:35 BST 499 222.90 CHIX 2273469
22 April 2022 14:44:35 BST 3364 222.90 CHIX 2273465
22 April 2022 14:44:44 BST 495 222.80 CHIX 2273832
22 April 2022 14:45:15 BST 665 222.80 CHIX 2275216
22 April 2022 14:45:20 BST 558 222.80 CHIX 2275684
22 April 2022 14:45:25 BST 480 222.80 CHIX 2275851
22 April 2022 14:45:36 BST 636 222.70 CHIX 2276193
22 April 2022 14:45:59 BST 275 222.70 CHIX 2276886
22 April 2022 14:45:59 BST 190 222.70 CHIX 2276884
22 April 2022 14:45:59 BST 551 222.70 CHIX 2276882
22 April 2022 14:47:09 BST 3301 222.70 CHIX 2279130
22 April 2022 14:47:26 BST 844 222.60 CHIX 2279632
22 April 2022 14:47:26 BST 495 222.60 CHIX 2279630
22 April 2022 14:47:31 BST 244 222.50 CHIX 2279800
22 April 2022 14:47:35 BST 867 222.50 CHIX 2279953
22 April 2022 14:48:25 BST 1487 222.80 CHIX 2281381
22 April 2022 14:48:54 BST 1941 222.90 CHIX 2282371
22 April 2022 14:49:59 BST 3292 223.30 CHIX 2284102
22 April 2022 14:50:05 BST 1096 223.10 CHIX 2284353
22 April 2022 14:50:33 BST 405 223.20 CHIX 2285451
22 April 2022 14:50:37 BST 484 223.20 CHIX 2285540
22 April 2022 14:50:42 BST 466 223.10 CHIX 2285678
22 April 2022 14:50:42 BST 497 223.10 CHIX 2285670
22 April 2022 14:51:04 BST 497 223.00 CHIX 2286316
22 April 2022 14:51:04 BST 411 223.00 CHIX 2286320
22 April 2022 14:51:51 BST 2364 223.00 CHIX 2287795
22 April 2022 14:52:50 BST 595 223.30 CHIX 2289529
22 April 2022 14:52:50 BST 2996 223.30 CHIX 2289523
22 April 2022 14:53:23 BST 753 223.30 CHIX 2290437
22 April 2022 14:53:31 BST 541 223.30 CHIX 2290649
22 April 2022 14:53:50 BST 420 223.20 CHIX 2291108
22 April 2022 14:53:50 BST 499 223.20 CHIX 2291102
22 April 2022 14:53:50 BST 1100 223.20 CHIX 2291090
22 April 2022 14:53:50 BST 734 223.20 CHIX 2291086
22 April 2022 14:53:50 BST 675 223.20 CHIX 2291082
22 April 2022 14:54:29 BST 558 223.10 CHIX 2292379
22 April 2022 14:55:03 BST 453 223.20 CHIX 2293438
22 April 2022 14:55:03 BST 457 223.20 CHIX 2293440
22 April 2022 14:55:31 BST 1208 223.10 CHIX 2294069
22 April 2022 14:55:31 BST 480 223.10 CHIX 2294067
22 April 2022 14:55:31 BST 727 223.10 CHIX 2294063
22 April 2022 14:56:05 BST 1353 223.00 CHIX 2294869
22 April 2022 14:56:05 BST 48 223.00 CHIX 2294867
22 April 2022 14:56:05 BST 533 223.00 CHIX 2294847
22 April 2022 14:56:05 BST 38 223.00 CHIX 2294852
22 April 2022 14:56:05 BST 15 223.00 CHIX 2294857
22 April 2022 14:57:18 BST 2206 223.00 CHIX 2297029
22 April 2022 14:57:18 BST 753 223.00 CHIX 2297027
22 April 2022 14:57:18 BST 5 223.00 CHIX 2297025
22 April 2022 14:57:21 BST 493 222.90 CHIX 2297225
22 April 2022 14:57:21 BST 556 222.90 CHIX 2297221
22 April 2022 14:58:05 BST 299 222.80 CHIX 2298768
22 April 2022 14:58:41 BST 524 223.10 CHIX 2299763
22 April 2022 14:58:41 BST 1602 223.10 CHIX 2299761
22 April 2022 14:58:43 BST 536 223.00 CHIX 2299817
22 April 2022 14:59:28 BST 753 223.00 CHIX 2301682
22 April 2022 14:59:28 BST 465 223.00 CHIX 2301680
22 April 2022 14:59:28 BST 723 223.00 CHIX 2301678
22 April 2022 14:59:40 BST 1177 223.00 CHIX 2302277
22 April 2022 15:00:04 BST 1430 223.10 CHIX 2304267
22 April 2022 15:00:50 BST 1094 223.20 CHIX 2306810
22 April 2022 15:00:50 BST 812 223.20 CHIX 2306804
22 April 2022 15:01:15 BST 666 223.30 CHIX 2308148
22 April 2022 15:01:15 BST 461 223.30 CHIX 2308146
22 April 2022 15:01:25 BST 757 223.20 CHIX 2308554
22 April 2022 15:01:25 BST 420 223.20 CHIX 2308538
22 April 2022 15:01:25 BST 504 223.20 CHIX 2308534
22 April 2022 15:01:25 BST 468 223.20 CHIX 2308530
22 April 2022 15:02:18 BST 1034 223.30 CHIX 2310584
22 April 2022 15:02:18 BST 273 223.30 CHIX 2310574
22 April 2022 15:02:18 BST 470 223.30 CHIX 2310572
22 April 2022 15:02:45 BST 877 223.20 CHIX 2311611
22 April 2022 15:02:45 BST 487 223.20 CHIX 2311601
22 April 2022 15:02:45 BST 425 223.20 CHIX 2311595
22 April 2022 15:02:45 BST 765 223.20 CHIX 2311597
22 April 2022 15:03:26 BST 409 223.20 CHIX 2312729
22 April 2022 15:03:59 BST 318 223.30 CHIX 2313866
22 April 2022 15:03:59 BST 2234 223.30 CHIX 2313864
22 April 2022 15:04:14 BST 1039 223.20 CHIX 2314222
22 April 2022 15:05:19 BST 3020 223.30 CHIX 2316147
22 April 2022 15:05:49 BST 1215 223.50 CHIX 2317255
22 April 2022 15:06:24 BST 530 223.70 CHIX 2318579
22 April 2022 15:06:24 BST 753 223.70 CHIX 2318577
22 April 2022 15:06:24 BST 1732 223.70 CHIX 2318565
22 April 2022 15:07:24 BST 1251 223.80 CHIX 2320781
22 April 2022 15:07:24 BST 459 223.80 CHIX 2320779
22 April 2022 15:07:24 BST 485 223.80 CHIX 2320777
22 April 2022 15:07:36 BST 495 223.70 CHIX 2321219
22 April 2022 15:07:36 BST 446 223.70 CHIX 2321217
22 April 2022 15:07:36 BST 506 223.70 CHIX 2321209
22 April 2022 15:07:41 BST 547 223.60 CHIX 2321338
22 April 2022 15:07:41 BST 860 223.60 CHIX 2321334
22 April 2022 15:07:45 BST 455 223.50 CHIX 2321484
22 April 2022 15:07:45 BST 434 223.50 CHIX 2321482
22 April 2022 15:09:16 BST 1742 223.60 CHIX 2324046
22 April 2022 15:09:16 BST 599 223.50 CHIX 2324044
22 April 2022 15:09:16 BST 360 223.50 CHIX 2324042
22 April 2022 15:10:11 BST 1797 223.60 CHIX 2325630
22 April 2022 15:10:11 BST 564 223.60 CHIX 2325624
22 April 2022 15:10:11 BST 659 223.60 CHIX 2325622
22 April 2022 15:10:11 BST 712 223.60 CHIX 2325620
22 April 2022 15:11:30 BST 256 223.70 CHIX 2328044
22 April 2022 15:11:35 BST 563 223.70 CHIX 2328186
22 April 2022 15:11:35 BST 471 223.70 CHIX 2328192
22 April 2022 15:11:35 BST 620 223.70 CHIX 2328176
22 April 2022 15:11:35 BST 1531 223.70 CHIX 2328172
22 April 2022 15:11:35 BST 111 223.70 CHIX 2328184
22 April 2022 15:11:35 BST 94 223.70 CHIX 2328178
22 April 2022 15:11:35 BST 37 223.70 CHIX 2328180
22 April 2022 15:12:37 BST 660 223.80 CHIX 2330124
22 April 2022 15:12:37 BST 2423 223.80 CHIX 2330118
22 April 2022 15:13:27 BST 285 223.60 CHIX 2331622
22 April 2022 15:13:27 BST 1600 223.60 CHIX 2331620
22 April 2022 15:13:27 BST 442 223.60 CHIX 2331616
22 April 2022 15:13:27 BST 438 223.60 CHIX 2331612
22 April 2022 15:13:27 BST 491 223.60 CHIX 2331608
22 April 2022 15:14:13 BST 753 223.50 CHIX 2332943
22 April 2022 15:14:13 BST 776 223.50 CHIX 2332939
22 April 2022 15:14:13 BST 660 223.50 CHIX 2332937
22 April 2022 15:15:37 BST 1833 223.50 CHIX 2335317
22 April 2022 15:15:37 BST 134 223.50 CHIX 2335309
22 April 2022 15:15:37 BST 2476 223.50 CHIX 2335303
22 April 2022 15:16:05 BST 433 223.40 CHIX 2336456
22 April 2022 15:16:05 BST 162 223.40 CHIX 2336452
22 April 2022 15:17:05 BST 413 223.40 CHIX 2338478
22 April 2022 15:17:05 BST 571 223.40 CHIX 2338460
22 April 2022 15:17:05 BST 217 223.40 CHIX 2338456
22 April 2022 15:17:05 BST 539 223.40 CHIX 2338454
22 April 2022 15:17:05 BST 1608 223.40 CHIX 2338452
22 April 2022 15:17:05 BST 7 223.40 CHIX 2338458
22 April 2022 15:18:06 BST 1681 223.50 CHIX 2340790
22 April 2022 15:19:06 BST 3076 223.50 CHIX 2342631
22 April 2022 15:19:06 BST 1295 223.50 CHIX 2342633
22 April 2022 15:19:48 BST 529 223.40 CHIX 2343752
22 April 2022 15:20:06 BST 774 223.50 CHIX 2344388
22 April 2022 15:20:35 BST 1314 223.40 CHIX 2345422
22 April 2022 15:21:02 BST 1422 223.30 CHIX 2346383
22 April 2022 15:21:02 BST 851 223.30 CHIX 2346372
22 April 2022 15:21:02 BST 627 223.30 CHIX 2346378
22 April 2022 15:21:30 BST 387 223.20 CHIX 2347300
22 April 2022 15:21:30 BST 458 223.20 CHIX 2347298
22 April 2022 15:21:30 BST 559 223.20 CHIX 2347292
22 April 2022 15:23:00 BST 2467 223.50 CHIX 2349910
22 April 2022 15:23:00 BST 1938 223.50 CHIX 2349912
22 April 2022 15:25:06 BST 481 223.60 CHIX 2354113
22 April 2022 15:25:06 BST 637 223.60 CHIX 2354095
22 April 2022 15:25:06 BST 1990 223.60 CHIX 2354067
22 April 2022 15:25:06 BST 220 223.60 CHIX 2354071
22 April 2022 15:25:06 BST 549 223.60 CHIX 2354077
22 April 2022 15:25:06 BST 3128 223.60 CHIX 2354083
22 April 2022 15:26:33 BST 1412 223.60 CHIX 2357745
22 April 2022 15:26:33 BST 651 223.60 CHIX 2357735
22 April 2022 15:26:33 BST 474 223.60 CHIX 2357739
22 April 2022 15:27:32 BST 263 223.50 CHIX 2359348
22 April 2022 15:27:32 BST 419 223.50 CHIX 2359346
22 April 2022 15:27:43 BST 195 223.60 CHIX 2359648
22 April 2022 15:27:43 BST 2193 223.60 CHIX 2359646
22 April 2022 15:28:54 BST 952 223.70 CHIX 2362047
22 April 2022 15:28:54 BST 695 223.70 CHIX 2362035
22 April 2022 15:28:54 BST 2555 223.70 CHIX 2362031
22 April 2022 15:28:57 BST 272 223.60 CHIX 2362144
22 April 2022 15:28:57 BST 263 223.60 CHIX 2362142
22 April 2022 15:29:33 BST 536 223.50 CHIX 2363312
22 April 2022 15:29:33 BST 490 223.50 CHIX 2363310
22 April 2022 15:30:37 BST 418 223.70 CHIX 2365385
22 April 2022 15:30:37 BST 107 223.70 CHIX 2365383
22 April 2022 15:30:39 BST 461 223.70 CHIX 2365472
22 April 2022 15:30:39 BST 1913 223.70 CHIX 2365470
22 April 2022 15:31:12 BST 943 223.60 CHIX 2366385
22 April 2022 15:31:12 BST 451 223.60 CHIX 2366377
22 April 2022 15:31:12 BST 358 223.60 CHIX 2366375
22 April 2022 15:31:12 BST 209 223.60 CHIX 2366373
22 April 2022 15:32:31 BST 495 223.60 CHIX 2368678
22 April 2022 15:32:31 BST 2633 223.60 CHIX 2368674
22 April 2022 15:32:34 BST 272 223.60 CHIX 2368794
22 April 2022 15:32:34 BST 575 223.60 CHIX 2368792
22 April 2022 15:32:51 BST 797 223.60 CHIX 2369313
22 April 2022 15:33:32 BST 609 223.50 CHIX 2370447
22 April 2022 15:33:32 BST 414 223.50 CHIX 2370449
22 April 2022 15:33:32 BST 134 223.50 CHIX 2370443
22 April 2022 15:34:10 BST 753 223.50 CHIX 2371554
22 April 2022 15:34:10 BST 1600 223.50 CHIX 2371552
22 April 2022 15:34:10 BST 1493 223.50 CHIX 2371548
22 April 2022 15:34:19 BST 813 223.40 CHIX 2371843
22 April 2022 15:34:19 BST 161 223.40 CHIX 2371839
22 April 2022 15:35:20 BST 2414 223.40 CHIX 2373326
22 April 2022 15:36:01 BST 360 223.60 CHIX 2374536
22 April 2022 15:36:01 BST 2576 223.60 CHIX 2374533
22 April 2022 15:37:03 BST 1357 223.80 CHIX 2377180
22 April 2022 15:37:03 BST 431 223.80 CHIX 2377176
22 April 2022 15:37:03 BST 499 223.80 CHIX 2377174
22 April 2022 15:37:03 BST 464 223.80 CHIX 2377172
22 April 2022 15:37:30 BST 786 223.80 CHIX 2378249
22 April 2022 15:38:03 BST 462 223.80 CHIX 2379087
22 April 2022 15:38:03 BST 305 223.80 CHIX 2379089
22 April 2022 15:38:03 BST 183 223.70 CHIX 2379081
22 April 2022 15:38:03 BST 250 223.70 CHIX 2379079
22 April 2022 15:38:03 BST 453 223.70 CHIX 2379077
22 April 2022 15:38:03 BST 494 223.70 CHIX 2379075
22 April 2022 15:39:03 BST 506 223.80 CHIX 2380733
22 April 2022 15:39:03 BST 171 223.80 CHIX 2380731
22 April 2022 15:39:03 BST 547 223.80 CHIX 2380729
22 April 2022 15:39:03 BST 46 223.80 CHIX 2380727
22 April 2022 15:39:03 BST 150 223.80 CHIX 2380725
22 April 2022 15:39:03 BST 1087 223.80 CHIX 2380723
22 April 2022 15:39:03 BST 988 223.80 CHIX 2380721
22 April 2022 15:41:04 BST 2701 223.80 CHIX 2383838
22 April 2022 15:41:04 BST 2580 223.80 CHIX 2383834
22 April 2022 15:41:04 BST 444 223.80 CHIX 2383828
22 April 2022 15:41:04 BST 458 223.80 CHIX 2383816
22 April 2022 15:41:04 BST 52 223.80 CHIX 2383820
22 April 2022 15:41:09 BST 639 223.70 CHIX 2383998
22 April 2022 15:41:35 BST 676 223.60 CHIX 2384836
22 April 2022 15:41:35 BST 155 223.60 CHIX 2384834
22 April 2022 15:41:35 BST 313 223.60 CHIX 2384816
22 April 2022 15:41:43 BST 481 223.50 CHIX 2385204
22 April 2022 15:41:48 BST 453 223.50 CHIX 2385316
22 April 2022 15:41:48 BST 1 223.50 CHIX 2385314
22 April 2022 15:42:38 BST 101 223.40 CHIX 2386638
22 April 2022 15:42:45 BST 1223 223.40 CHIX 2386905
22 April 2022 15:42:45 BST 391 223.40 CHIX 2386903
22 April 2022 15:43:37 BST 803 223.70 CHIX 2388448
22 April 2022 15:43:37 BST 976 223.70 CHIX 2388442
22 April 2022 15:44:10 BST 1537 223.70 CHIX 2389373
22 April 2022 15:44:10 BST 495 223.70 CHIX 2389351
22 April 2022 15:44:10 BST 423 223.70 CHIX 2389349
22 April 2022 15:44:35 BST 498 223.60 CHIX 2389966
22 April 2022 15:45:15 BST 135 223.60 CHIX 2391091
22 April 2022 15:45:15 BST 935 223.60 CHIX 2391089
22 April 2022 15:45:15 BST 360 223.60 CHIX 2391087
22 April 2022 15:45:15 BST 601 223.60 CHIX 2391085
22 April 2022 15:45:15 BST 40 223.50 CHIX 2391077
22 April 2022 15:45:21 BST 791 223.50 CHIX 2391328
22 April 2022 15:46:22 BST 2418 223.50 CHIX 2393112
22 April 2022 15:47:22 BST 11 223.50 CHIX 2394960
22 April 2022 15:47:22 BST 1946 223.50 CHIX 2394964
22 April 2022 15:47:22 BST 1485 223.50 CHIX 2394962
22 April 2022 15:49:36 BST 1508 223.70 CHIX 2398940
22 April 2022 15:49:36 BST 4377 223.70 CHIX 2398918
22 April 2022 15:49:36 BST 328 223.70 CHIX 2398922
22 April 2022 15:49:36 BST 99 223.70 CHIX 2398926
22 April 2022 15:50:00 BST 592 223.60 CHIX 2399552
22 April 2022 15:50:38 BST 1065 223.70 CHIX 2400738
22 April 2022 15:51:32 BST 414 223.70 CHIX 2402041
22 April 2022 15:51:32 BST 595 223.70 CHIX 2402039
22 April 2022 15:51:32 BST 300 223.70 CHIX 2402037
22 April 2022 15:51:32 BST 160 223.70 CHIX 2402035
22 April 2022 15:53:09 BST 237 223.80 CHIX 2404376
22 April 2022 15:53:09 BST 239 223.80 CHIX 2404380
22 April 2022 15:53:09 BST 1427 223.80 CHIX 2404378
22 April 2022 15:53:09 BST 154 223.80 CHIX 2404382
22 April 2022 15:53:09 BST 194 223.80 CHIX 2404370
22 April 2022 15:53:09 BST 3545 223.80 CHIX 2404366
22 April 2022 15:53:09 BST 1015 223.80 CHIX 2404356
22 April 2022 15:53:09 BST 53 223.80 CHIX 2404354
22 April 2022 15:53:31 BST 594 223.70 CHIX 2404884
22 April 2022 15:54:31 BST 1636 223.70 CHIX 2406551
22 April 2022 15:54:31 BST 522 223.70 CHIX 2406549
22 April 2022 15:54:31 BST 778 223.70 CHIX 2406547
22 April 2022 15:54:31 BST 235 223.70 CHIX 2406545
22 April 2022 15:55:45 BST 494 223.70 CHIX 2408346
22 April 2022 15:55:45 BST 2061 223.70 CHIX 2408344
22 April 2022 15:58:04 BST 6344 223.90 CHIX 2411553
22 April 2022 15:58:39 BST 486 223.80 CHIX 2412466
22 April 2022 15:58:39 BST 400 223.80 CHIX 2412458
22 April 2022 15:59:05 BST 1059 223.70 CHIX 2413213
22 April 2022 15:59:05 BST 1198 223.70 CHIX 2413198
22 April 2022 16:00:35 BST 801 223.80 CHIX 2417701
22 April 2022 16:00:35 BST 2369 223.80 CHIX 2417697
22 April 2022 16:03:55 BST 443 223.80 CHIX 2423152
22 April 2022 16:03:55 BST 506 223.80 CHIX 2423148
22 April 2022 16:03:55 BST 1874 223.80 CHIX 2423132
22 April 2022 16:03:55 BST 2585 223.80 CHIX 2423128
22 April 2022 16:03:55 BST 1558 223.80 CHIX 2423122
22 April 2022 16:03:55 BST 433 223.80 CHIX 2423100
22 April 2022 16:03:55 BST 3223 223.80 CHIX 2423102
22 April 2022 16:03:55 BST 1636 223.80 CHIX 2423104
22 April 2022 16:03:55 BST 496 223.80 CHIX 2423098
22 April 2022 16:05:25 BST 412 223.70 CHIX 2425462
22 April 2022 16:05:25 BST 468 223.70 CHIX 2425454
22 April 2022 16:05:25 BST 411 223.70 CHIX 2425452
22 April 2022 16:06:55 BST 330 223.90 CHIX 2428230
22 April 2022 16:06:55 BST 156 223.90 CHIX 2428228
22 April 2022 16:06:55 BST 6772 223.90 CHIX 2428218
22 April 2022 16:08:16 BST 437 224.10 CHIX 2430781
22 April 2022 16:08:16 BST 3393 224.10 CHIX 2430777
22 April 2022 08:04:01 BST 5758 225.10 LSE 1774826
22 April 2022 08:04:01 BST 4625 225.10 LSE 1774824
22 April 2022 08:04:01 BST 1139 225.10 LSE 1774822
22 April 2022 08:04:01 BST 5693 225.20 LSE 1774818
22 April 2022 08:04:57 BST 8168 225.60 LSE 1776850
22 April 2022 08:05:03 BST 4769 225.50 LSE 1777165
22 April 2022 08:05:03 BST 908 225.50 LSE 1777163
22 April 2022 08:05:03 BST 991 225.50 LSE 1777157
22 April 2022 08:05:03 BST 947 225.50 LSE 1777153
22 April 2022 08:05:03 BST 986 225.50 LSE 1777151
22 April 2022 08:05:03 BST 2290 225.50 LSE 1777149
22 April 2022 08:05:03 BST 1600 225.50 LSE 1777147
22 April 2022 08:05:03 BST 1444 225.50 LSE 1777143
22 April 2022 08:05:03 BST 4932 225.50 LSE 1777145
22 April 2022 08:08:20 BST 4094 226.50 LSE 1785355
22 April 2022 08:08:20 BST 932 226.50 LSE 1785353
22 April 2022 08:08:20 BST 1500 226.50 LSE 1785351
22 April 2022 08:08:20 BST 3290 226.50 LSE 1785343
22 April 2022 08:08:20 BST 2136 226.50 LSE 1785341
22 April 2022 08:10:12 BST 1503 225.70 LSE 1789503
22 April 2022 08:10:12 BST 5156 225.70 LSE 1789501
22 April 2022 08:10:16 BST 5409 225.60 LSE 1789654
22 April 2022 08:12:02 BST 5818 225.90 LSE 1793943
22 April 2022 08:12:22 BST 5665 225.70 LSE 1794945
22 April 2022 08:14:09 BST 6117 225.70 LSE 1799852
22 April 2022 08:17:28 BST 22 226.80 LSE 1807572
22 April 2022 08:17:28 BST 6433 226.80 LSE 1807570
22 April 2022 08:17:28 BST 752 226.80 LSE 1807560
22 April 2022 08:17:28 BST 4756 226.80 LSE 1807562
22 April 2022 08:19:50 BST 5441 226.90 LSE 1812622
22 April 2022 08:22:05 BST 6176 225.80 LSE 1817489
22 April 2022 08:27:57 BST 5195 226.60 LSE 1830259
22 April 2022 08:27:57 BST 1198 226.60 LSE 1830257
22 April 2022 08:28:55 BST 6402 226.50 LSE 1832100
22 April 2022 08:31:55 BST 950 226.10 LSE 1840240
22 April 2022 08:33:34 BST 5730 226.30 LSE 1844276
22 April 2022 08:34:35 BST 2173 226.10 LSE 1846807
22 April 2022 08:34:35 BST 947 226.10 LSE 1846805
22 April 2022 08:34:35 BST 1900 226.10 LSE 1846803
22 April 2022 08:34:35 BST 986 226.10 LSE 1846801
22 April 2022 08:38:05 BST 6324 226.00 LSE 1855139
22 April 2022 08:45:01 BST 5896 226.20 LSE 1868425
22 April 2022 08:49:06 BST 1788 225.90 LSE 1878268
22 April 2022 08:49:06 BST 326 225.90 LSE 1878266
22 April 2022 08:49:06 BST 3649 225.90 LSE 1878260
22 April 2022 08:52:22 BST 5817 226.10 LSE 1886247
22 April 2022 08:57:06 BST 1367 226.30 LSE 1895419
22 April 2022 08:57:06 BST 947 226.30 LSE 1895417
22 April 2022 08:57:06 BST 1693 226.30 LSE 1895415
22 April 2022 08:57:06 BST 986 226.30 LSE 1895413
22 April 2022 08:57:06 BST 1500 226.30 LSE 1895411
22 April 2022 08:57:06 BST 6151 226.30 LSE 1895403
22 April 2022 09:02:08 BST 6060 226.70 LSE 1904787
22 April 2022 09:03:24 BST 5416 226.80 LSE 1906418
22 April 2022 09:09:32 BST 5389 226.90 LSE 1917423
22 April 2022 09:11:08 BST 5448 226.70 LSE 1919620
22 April 2022 09:15:05 BST 1265 226.30 LSE 1924631
22 April 2022 09:15:08 BST 4769 226.30 LSE 1924718
22 April 2022 09:24:55 BST 5636 226.30 LSE 1936599
22 April 2022 09:24:55 BST 586 226.30 LSE 1936597
22 April 2022 09:26:50 BST 640 226.30 LSE 1938441
22 April 2022 09:26:50 BST 5852 226.40 LSE 1938437
22 April 2022 09:27:44 BST 6041 226.40 LSE 1939705
22 April 2022 09:30:57 BST 1271 226.00 LSE 1943737
22 April 2022 09:31:02 BST 4092 226.00 LSE 1943814
22 April 2022 09:36:32 BST 5724 225.80 LSE 1951822
22 April 2022 09:42:54 BST 2867 225.40 LSE 1960930
22 April 2022 09:42:54 BST 3263 225.40 LSE 1960928
22 April 2022 09:46:45 BST 5571 225.40 LSE 1966255
22 April 2022 09:48:18 BST 5048 224.70 LSE 1968382
22 April 2022 09:48:18 BST 1069 224.70 LSE 1968380
22 April 2022 09:52:43 BST 619 224.70 LSE 1975026
22 April 2022 09:52:43 BST 118 224.70 LSE 1975016
22 April 2022 09:53:42 BST 2007 224.70 LSE 1976067
22 April 2022 09:53:42 BST 3013 224.70 LSE 1976061
22 April 2022 09:57:23 BST 6125 225.00 LSE 1981216
22 April 2022 09:58:35 BST 2260 225.00 LSE 1982774
22 April 2022 09:58:52 BST 660 225.00 LSE 1983216
22 April 2022 09:59:13 BST 2498 224.90 LSE 1983815
22 April 2022 09:59:13 BST 1199 225.00 LSE 1983803
22 April 2022 09:59:13 BST 1680 225.00 LSE 1983801
22 April 2022 09:59:36 BST 3315 224.90 LSE 1984453
22 April 2022 10:04:36 BST 152 224.90 LSE 1990791
22 April 2022 10:05:00 BST 2723 224.90 LSE 1991156
22 April 2022 10:05:01 BST 2947 224.90 LSE 1991174
22 April 2022 10:09:11 BST 693 224.80 LSE 1997096
22 April 2022 10:09:11 BST 4683 224.80 LSE 1997098
22 April 2022 10:13:06 BST 5997 224.70 LSE 2001187
22 April 2022 10:16:11 BST 1975 224.40 LSE 2004698
22 April 2022 10:16:11 BST 4278 224.40 LSE 2004696
22 April 2022 10:20:27 BST 5512 224.30 LSE 2009949
22 April 2022 10:22:06 BST 6646 224.40 LSE 2011550
22 April 2022 10:25:56 BST 5673 224.10 LSE 2016875
22 April 2022 10:30:15 BST 1753 224.10 LSE 2024448
22 April 2022 10:31:45 BST 3692 224.10 LSE 2026424
22 April 2022 10:31:45 BST 246 224.10 LSE 2026422
22 April 2022 10:32:39 BST 3528 224.10 LSE 2027839
22 April 2022 10:32:39 BST 3011 224.10 LSE 2027837
22 April 2022 10:42:00 BST 1229 224.00 LSE 2041267
22 April 2022 10:42:00 BST 5267 224.00 LSE 2041257
22 April 2022 10:42:00 BST 6508 224.20 LSE 2041253
22 April 2022 10:49:00 BST 5396 223.80 LSE 2050585
22 April 2022 10:54:03 BST 6637 223.20 LSE 2056448
22 April 2022 10:58:50 BST 5775 222.80 LSE 2062682
22 April 2022 11:01:06 BST 835 222.80 LSE 2064928
22 April 2022 11:02:00 BST 4914 222.80 LSE 2065673
22 April 2022 11:05:18 BST 4889 222.60 LSE 2068546
22 April 2022 11:05:18 BST 768 222.60 LSE 2068544
22 April 2022 11:08:01 BST 361 222.40 LSE 2070424
22 April 2022 11:08:01 BST 5994 222.40 LSE 2070422
22 April 2022 11:08:09 BST 1022 222.30 LSE 2070519
22 April 2022 11:08:09 BST 1633 222.30 LSE 2070514
22 April 2022 11:08:09 BST 7579 222.40 LSE 2070512
22 April 2022 11:08:41 BST 6454 222.40 LSE 2071025
22 April 2022 11:08:41 BST 5374 222.40 LSE 2071023
22 April 2022 11:08:41 BST 321 222.40 LSE 2071021
22 April 2022 11:08:41 BST 1094 222.40 LSE 2071019
22 April 2022 11:08:41 BST 606 222.40 LSE 2071017
22 April 2022 11:09:18 BST 2084 222.30 LSE 2071548
22 April 2022 11:09:18 BST 4012 222.30 LSE 2071552
22 April 2022 11:09:18 BST 2140 222.30 LSE 2071544
22 April 2022 11:09:55 BST 1271 222.20 LSE 2072229
22 April 2022 11:09:59 BST 5362 222.20 LSE 2072278
22 April 2022 11:10:35 BST 947 222.40 LSE 2073000
22 April 2022 11:11:14 BST 2521 222.30 LSE 2073390
22 April 2022 11:11:37 BST 1800 222.30 LSE 2073674
22 April 2022 11:11:37 BST 1500 222.30 LSE 2073672
22 April 2022 11:11:37 BST 3355 222.30 LSE 2073670
22 April 2022 11:11:37 BST 3143 222.30 LSE 2073668
22 April 2022 11:11:37 BST 6045 222.30 LSE 2073666
22 April 2022 11:11:37 BST 3414 222.30 LSE 2073664
22 April 2022 11:11:39 BST 2541 222.20 LSE 2073694
22 April 2022 11:11:39 BST 2192 222.20 LSE 2073692
22 April 2022 11:11:52 BST 1797 222.20 LSE 2073823
22 April 2022 11:11:52 BST 792 222.20 LSE 2073821
22 April 2022 11:12:06 BST 2538 222.20 LSE 2074129
22 April 2022 11:12:12 BST 423 222.20 LSE 2074261
22 April 2022 11:12:35 BST 5519 222.20 LSE 2074536
22 April 2022 11:12:35 BST 985 222.20 LSE 2074534
22 April 2022 11:12:35 BST 259 222.20 LSE 2074532
22 April 2022 11:14:35 BST 5516 222.10 LSE 2076212
22 April 2022 11:15:10 BST 199 222.00 LSE 2076712
22 April 2022 11:15:38 BST 677 222.00 LSE 2077028
22 April 2022 11:16:03 BST 2498 222.00 LSE 2077477
22 April 2022 11:16:10 BST 856 222.00 LSE 2077530
22 April 2022 11:16:17 BST 201 222.00 LSE 2077595
22 April 2022 11:16:17 BST 1113 222.00 LSE 2077589
22 April 2022 11:16:17 BST 6286 222.00 LSE 2077587
22 April 2022 11:16:33 BST 2372 222.00 LSE 2077731
22 April 2022 11:16:58 BST 627 221.90 LSE 2077948
22 April 2022 11:16:58 BST 6169 222.00 LSE 2077945
22 April 2022 11:16:58 BST 2494 222.00 LSE 2077935
22 April 2022 11:16:58 BST 377 222.00 LSE 2077939
22 April 2022 11:21:52 BST 6729 222.80 LSE 2081929
22 April 2022 11:23:50 BST 6827 222.80 LSE 2083480
22 April 2022 11:23:50 BST 224 222.80 LSE 2083478
22 April 2022 11:24:52 BST 5595 222.80 LSE 2084327
22 April 2022 11:24:52 BST 702 222.80 LSE 2084325
22 April 2022 11:25:23 BST 759 222.90 LSE 2084690
22 April 2022 11:25:23 BST 1176 222.90 LSE 2084687
22 April 2022 11:25:23 BST 1500 222.90 LSE 2084683
22 April 2022 11:25:23 BST 2417 222.90 LSE 2084685
22 April 2022 11:25:23 BST 6524 222.90 LSE 2084676
22 April 2022 11:30:02 BST 9933 223.20 LSE 2088342
22 April 2022 11:30:02 BST 555 223.20 LSE 2088340
22 April 2022 11:30:02 BST 6428 223.20 LSE 2088338
22 April 2022 11:30:05 BST 1764 223.10 LSE 2088384
22 April 2022 11:30:05 BST 6000 223.10 LSE 2088382
22 April 2022 11:30:05 BST 277 223.10 LSE 2088380
22 April 2022 11:31:42 BST 6326 223.30 LSE 2089610
22 April 2022 11:31:42 BST 360 223.30 LSE 2089608
22 April 2022 11:31:42 BST 902 223.30 LSE 2089606
22 April 2022 11:31:42 BST 1281 223.30 LSE 2089604
22 April 2022 11:31:42 BST 986 223.30 LSE 2089602
22 April 2022 11:31:42 BST 947 223.30 LSE 2089600
22 April 2022 11:31:42 BST 866 223.30 LSE 2089598
22 April 2022 11:31:42 BST 1500 223.30 LSE 2089596
22 April 2022 11:31:42 BST 768 223.30 LSE 2089594
22 April 2022 11:31:42 BST 384 223.30 LSE 2089592
22 April 2022 11:36:29 BST 6477 223.40 LSE 2093544
22 April 2022 11:37:57 BST 896 223.30 LSE 2094480
22 April 2022 11:37:57 BST 1258 223.30 LSE 2094478
22 April 2022 11:37:57 BST 2092 223.30 LSE 2094476
22 April 2022 11:37:57 BST 2234 223.30 LSE 2094474
22 April 2022 11:37:57 BST 6783 223.30 LSE 2094460
22 April 2022 11:42:28 BST 5668 223.50 LSE 2097706
22 April 2022 11:50:02 BST 1293 223.80 LSE 2102706
22 April 2022 11:50:02 BST 2453 223.80 LSE 2102704
22 April 2022 11:50:02 BST 448 223.80 LSE 2102702
22 April 2022 11:51:32 BST 1500 223.80 LSE 2103951
22 April 2022 11:51:32 BST 1500 223.80 LSE 2103945
22 April 2022 11:51:32 BST 1800 223.80 LSE 2103943
22 April 2022 11:51:32 BST 947 223.80 LSE 2103949
22 April 2022 11:51:32 BST 986 223.80 LSE 2103947
22 April 2022 11:51:56 BST 1500 223.70 LSE 2104202
22 April 2022 11:51:56 BST 1800 223.70 LSE 2104198
22 April 2022 11:51:56 BST 1400 223.70 LSE 2104200
22 April 2022 11:51:56 BST 1246 223.70 LSE 2104206
22 April 2022 11:51:56 BST 573 223.70 LSE 2104208
22 April 2022 11:51:56 BST 2165 223.70 LSE 2104193
22 April 2022 11:51:56 BST 6846 223.70 LSE 2104189
22 April 2022 11:52:13 BST 3393 223.60 LSE 2104449
22 April 2022 11:52:13 BST 2647 223.60 LSE 2104447
22 April 2022 11:53:11 BST 6202 223.50 LSE 2105152
22 April 2022 11:57:31 BST 5491 223.50 LSE 2108086
22 April 2022 12:02:42 BST 1693 223.90 LSE 2112531
22 April 2022 12:02:42 BST 1246 223.90 LSE 2112529
22 April 2022 12:02:42 BST 1500 223.90 LSE 2112527
22 April 2022 12:02:42 BST 5690 223.90 LSE 2112525
22 April 2022 12:02:45 BST 705 223.90 LSE 2112585
22 April 2022 12:02:45 BST 2207 223.90 LSE 2112583
22 April 2022 12:02:45 BST 2999 223.90 LSE 2112581
22 April 2022 12:02:45 BST 1246 223.90 LSE 2112579
22 April 2022 12:02:45 BST 857 223.90 LSE 2112577
22 April 2022 12:02:45 BST 1700 223.90 LSE 2112575
22 April 2022 12:06:03 BST 6230 223.90 LSE 2114984
22 April 2022 12:06:03 BST 1415 223.90 LSE 2114982
22 April 2022 12:06:03 BST 6056 223.90 LSE 2114980
22 April 2022 12:08:07 BST 4041 223.90 LSE 2116139
22 April 2022 12:08:07 BST 2625 223.90 LSE 2116137
22 April 2022 12:08:33 BST 1305 223.80 LSE 2116403
22 April 2022 12:08:33 BST 5399 223.80 LSE 2116399
22 April 2022 12:10:30 BST 1270 223.70 LSE 2117590
22 April 2022 12:10:30 BST 1500 223.70 LSE 2117588
22 April 2022 12:10:30 BST 1800 223.70 LSE 2117586
22 April 2022 12:10:30 BST 5239 223.70 LSE 2117576
22 April 2022 12:10:30 BST 2197 223.70 LSE 2117574
22 April 2022 12:17:07 BST 5734 223.70 LSE 2121117
22 April 2022 12:17:07 BST 6115 223.70 LSE 2121119
22 April 2022 12:25:05 BST 3819 223.80 LSE 2126250
22 April 2022 12:25:05 BST 947 223.80 LSE 2126248
22 April 2022 12:25:05 BST 986 223.80 LSE 2126246
22 April 2022 12:25:05 BST 1500 223.80 LSE 2126244
22 April 2022 12:25:05 BST 1290 223.80 LSE 2126240
22 April 2022 12:25:05 BST 11514 223.80 LSE 2126236
22 April 2022 12:25:05 BST 4519 223.80 LSE 2126232
22 April 2022 12:27:13 BST 6343 223.60 LSE 2127784
22 April 2022 12:29:02 BST 264 223.50 LSE 2128836
22 April 2022 12:29:02 BST 3234 223.50 LSE 2128834
22 April 2022 12:34:05 BST 2115 223.60 LSE 2132517
22 April 2022 12:34:05 BST 3853 223.60 LSE 2132519
22 April 2022 12:35:53 BST 1669 223.50 LSE 2134182
22 April 2022 12:35:53 BST 4956 223.50 LSE 2134180
22 April 2022 12:37:54 BST 2951 223.60 LSE 2135847
22 April 2022 12:37:54 BST 2966 223.60 LSE 2135845
22 April 2022 12:39:43 BST 2956 223.60 LSE 2136973
22 April 2022 12:42:53 BST 5730 223.70 LSE 2139039
22 April 2022 12:42:53 BST 6150 223.70 LSE 2139041
22 April 2022 12:44:08 BST 3018 223.60 LSE 2139915
22 April 2022 12:44:08 BST 1223 223.60 LSE 2139911
22 April 2022 12:44:08 BST 1800 223.60 LSE 2139909
22 April 2022 12:44:08 BST 1835 223.60 LSE 2139907
22 April 2022 12:44:08 BST 4570 223.60 LSE 2139905
22 April 2022 12:47:02 BST 6645 223.40 LSE 2141879
22 April 2022 12:50:34 BST 5141 223.30 LSE 2144823
22 April 2022 12:50:34 BST 1306 223.30 LSE 2144821
22 April 2022 12:53:22 BST 986 223.40 LSE 2146998
22 April 2022 12:53:22 BST 1187 223.40 LSE 2146996
22 April 2022 12:53:22 BST 360 223.40 LSE 2146994
22 April 2022 12:53:22 BST 1500 223.40 LSE 2146992
22 April 2022 12:54:54 BST 558 223.40 LSE 2148054
22 April 2022 12:54:54 BST 4536 223.40 LSE 2148052
22 April 2022 12:54:54 BST 209 223.40 LSE 2148050
22 April 2022 12:54:54 BST 558 223.40 LSE 2148048
22 April 2022 12:54:54 BST 1270 223.40 LSE 2148044
22 April 2022 12:54:54 BST 2377 223.40 LSE 2148042
22 April 2022 12:54:54 BST 3282 223.40 LSE 2148046
22 April 2022 12:54:54 BST 9837 223.40 LSE 2148038
22 April 2022 12:56:31 BST 1416 223.30 LSE 2149543
22 April 2022 12:56:31 BST 4050 223.30 LSE 2149541
22 April 2022 12:56:57 BST 6486 223.20 LSE 2149936
22 April 2022 13:00:29 BST 620 223.30 LSE 2153190
22 April 2022 13:04:46 BST 1365 223.50 LSE 2156289
22 April 2022 13:04:46 BST 1500 223.50 LSE 2156283
22 April 2022 13:04:46 BST 986 223.50 LSE 2156285
22 April 2022 13:04:46 BST 947 223.50 LSE 2156287
22 April 2022 13:05:51 BST 7688 223.40 LSE 2157121
22 April 2022 13:08:17 BST 7923 223.40 LSE 2159146
22 April 2022 13:08:17 BST 2121 223.40 LSE 2159144
22 April 2022 13:08:17 BST 4617 223.40 LSE 2159142
22 April 2022 13:08:17 BST 7126 223.50 LSE 2159140
22 April 2022 13:08:26 BST 1108 223.30 LSE 2159280
22 April 2022 13:08:26 BST 3094 223.30 LSE 2159275
22 April 2022 13:08:27 BST 177 223.30 LSE 2159296
22 April 2022 13:08:27 BST 1105 223.30 LSE 2159294
22 April 2022 13:08:27 BST 1753 223.30 LSE 2159290
22 April 2022 13:09:06 BST 5643 223.20 LSE 2159815
22 April 2022 13:10:02 BST 2677 223.50 LSE 2161284
22 April 2022 13:10:02 BST 1700 223.50 LSE 2161282
22 April 2022 13:10:05 BST 5866 223.50 LSE 2161356
22 April 2022 13:12:22 BST 947 223.50 LSE 2163031
22 April 2022 13:12:22 BST 1379 223.50 LSE 2163029
22 April 2022 13:12:22 BST 2537 223.50 LSE 2163027
22 April 2022 13:12:22 BST 360 223.50 LSE 2163025
22 April 2022 13:12:37 BST 6359 223.40 LSE 2163237
22 April 2022 13:14:15 BST 9233 223.30 LSE 2164462
22 April 2022 13:15:00 BST 5821 223.20 LSE 2165034
22 April 2022 13:17:53 BST 1344 223.50 LSE 2167796
22 April 2022 13:17:53 BST 986 223.50 LSE 2167794
22 April 2022 13:17:53 BST 1406 223.50 LSE 2167792
22 April 2022 13:17:53 BST 2364 223.50 LSE 2167790
22 April 2022 13:17:53 BST 2913 223.50 LSE 2167788
22 April 2022 13:17:53 BST 1500 223.50 LSE 2167786
22 April 2022 13:17:53 BST 947 223.50 LSE 2167784
22 April 2022 13:17:53 BST 10898 223.50 LSE 2167776
22 April 2022 13:17:53 BST 2298 223.50 LSE 2167774
22 April 2022 13:17:53 BST 6362 223.50 LSE 2167778
22 April 2022 13:18:12 BST 5951 223.40 LSE 2168105
22 April 2022 13:22:20 BST 7688 223.50 LSE 2171407
22 April 2022 13:25:20 BST 975 223.50 LSE 2173186
22 April 2022 13:25:20 BST 3513 223.50 LSE 2173184
22 April 2022 13:26:12 BST 1500 223.50 LSE 2173670
22 April 2022 13:26:12 BST 1100 223.50 LSE 2173672
22 April 2022 13:26:12 BST 1100 223.50 LSE 2173674
22 April 2022 13:26:12 BST 515 223.50 LSE 2173678
22 April 2022 13:26:12 BST 800 223.50 LSE 2173676
22 April 2022 13:26:12 BST 1365 223.50 LSE 2173682
22 April 2022 13:26:12 BST 947 223.50 LSE 2173680
22 April 2022 13:26:12 BST 986 223.50 LSE 2173684
22 April 2022 13:26:12 BST 1693 223.50 LSE 2173686
22 April 2022 13:26:12 BST 973 223.50 LSE 2173688
22 April 2022 13:27:16 BST 8674 223.40 LSE 2174448
22 April 2022 13:31:34 BST 5939 223.60 LSE 2178162
22 April 2022 13:32:01 BST 7101 223.60 LSE 2178527
22 April 2022 13:32:54 BST 6037 223.60 LSE 2179265
22 April 2022 13:33:02 BST 1487 223.80 LSE 2179398
22 April 2022 13:33:02 BST 1789 223.80 LSE 2179396
22 April 2022 13:33:02 BST 1500 223.80 LSE 2179402
22 April 2022 13:33:02 BST 2403 223.80 LSE 2179400
22 April 2022 13:33:09 BST 865 223.90 LSE 2179470
22 April 2022 13:33:09 BST 973 223.90 LSE 2179468
22 April 2022 13:35:05 BST 721 224.30 LSE 2180783
22 April 2022 13:35:05 BST 12000 224.30 LSE 2180781
22 April 2022 13:35:08 BST 2510 224.20 LSE 2180824
22 April 2022 13:35:08 BST 1500 224.20 LSE 2180822
22 April 2022 13:35:08 BST 1900 224.20 LSE 2180820
22 April 2022 13:35:08 BST 8049 224.20 LSE 2180812
22 April 2022 13:35:29 BST 6481 224.10 LSE 2181054
22 April 2022 13:35:57 BST 13124 224.00 LSE 2181321
22 April 2022 13:36:06 BST 1500 224.00 LSE 2181438
22 April 2022 13:36:06 BST 1500 224.00 LSE 2181436
22 April 2022 13:36:06 BST 857 224.00 LSE 2181440
22 April 2022 13:37:06 BST 857 224.00 LSE 2182185
22 April 2022 13:37:06 BST 1500 224.00 LSE 2182183
22 April 2022 13:37:06 BST 1365 224.00 LSE 2182181
22 April 2022 13:37:06 BST 1500 224.00 LSE 2182179
22 April 2022 13:37:37 BST 1500 224.00 LSE 2182662
22 April 2022 13:37:37 BST 4524 224.00 LSE 2182660
22 April 2022 13:37:37 BST 861 224.00 LSE 2182657
22 April 2022 13:38:57 BST 2696 224.00 LSE 2183638
22 April 2022 13:38:57 BST 6493 224.00 LSE 2183636
22 April 2022 13:38:57 BST 6946 224.00 LSE 2183634
22 April 2022 13:39:57 BST 1904 224.00 LSE 2184439
22 April 2022 13:39:57 BST 2350 224.00 LSE 2184437
22 April 2022 13:39:57 BST 1500 224.00 LSE 2184435
22 April 2022 13:40:12 BST 417 223.90 LSE 2184714
22 April 2022 13:40:12 BST 947 223.90 LSE 2184712
22 April 2022 13:40:12 BST 986 223.90 LSE 2184710
22 April 2022 13:40:12 BST 1693 223.90 LSE 2184708
22 April 2022 13:40:12 BST 1500 223.90 LSE 2184706
22 April 2022 13:40:12 BST 1700 223.90 LSE 2184649
22 April 2022 13:40:12 BST 2100 223.90 LSE 2184647
22 April 2022 13:40:12 BST 1500 223.90 LSE 2184651
22 April 2022 13:40:12 BST 1082 223.90 LSE 2184655
22 April 2022 13:40:12 BST 5418 223.90 LSE 2184643
22 April 2022 13:40:12 BST 7222 223.90 LSE 2184641
22 April 2022 13:41:36 BST 5665 223.60 LSE 2185904
22 April 2022 13:41:49 BST 6103 223.50 LSE 2186088
22 April 2022 13:43:52 BST 5931 223.40 LSE 2187712
22 April 2022 13:44:03 BST 2176 223.50 LSE 2187926
22 April 2022 13:45:22 BST 3477 223.50 LSE 2189356
22 April 2022 13:45:22 BST 5373 223.50 LSE 2189352
22 April 2022 13:45:22 BST 5715 223.50 LSE 2189348
22 April 2022 13:47:01 BST 8116 223.50 LSE 2191046
22 April 2022 13:47:01 BST 9039 223.50 LSE 2191036
22 April 2022 13:47:01 BST 5378 223.50 LSE 2191034
22 April 2022 13:47:24 BST 3045 223.40 LSE 2191603
22 April 2022 13:47:24 BST 1693 223.40 LSE 2191601
22 April 2022 13:47:24 BST 1500 223.40 LSE 2191599
22 April 2022 13:47:24 BST 1500 223.40 LSE 2191591
22 April 2022 13:47:24 BST 3268 223.40 LSE 2191593
22 April 2022 13:47:24 BST 1397 223.40 LSE 2191595
22 April 2022 13:47:24 BST 7028 223.40 LSE 2191587
22 April 2022 13:53:23 BST 3970 223.30 LSE 2197385
22 April 2022 13:53:23 BST 1849 223.30 LSE 2197383
22 April 2022 13:56:19 BST 877 223.30 LSE 2200257
22 April 2022 13:56:19 BST 7222 223.30 LSE 2200255
22 April 2022 13:57:58 BST 1500 223.50 LSE 2201870
22 April 2022 13:57:58 BST 986 223.50 LSE 2201864
22 April 2022 13:57:58 BST 947 223.50 LSE 2201860
22 April 2022 13:57:58 BST 1500 223.50 LSE 2201862
22 April 2022 13:57:58 BST 2271 223.50 LSE 2201866
22 April 2022 13:57:58 BST 1474 223.50 LSE 2201868
22 April 2022 13:57:58 BST 6470 223.50 LSE 2201858
22 April 2022 13:58:02 BST 6470 223.40 LSE 2202070
22 April 2022 14:01:10 BST 5912 223.40 LSE 2205437
22 April 2022 14:01:10 BST 8495 223.40 LSE 2205439
22 April 2022 14:02:10 BST 1406 223.40 LSE 2206597
22 April 2022 14:02:10 BST 943 223.40 LSE 2206595
22 April 2022 14:02:10 BST 1500 223.40 LSE 2206593
22 April 2022 14:02:10 BST 1284 223.40 LSE 2206591
22 April 2022 14:02:10 BST 3552 223.40 LSE 2206589
22 April 2022 14:03:18 BST 6411 223.40 LSE 2207907
22 April 2022 14:04:17 BST 2108 223.40 LSE 2208968
22 April 2022 14:04:17 BST 6366 223.40 LSE 2208959
22 April 2022 14:04:17 BST 2092 223.40 LSE 2208957
22 April 2022 14:04:17 BST 345 223.40 LSE 2208955
22 April 2022 14:07:05 BST 3774 223.60 LSE 2211909
22 April 2022 14:07:05 BST 1667 223.60 LSE 2211907
22 April 2022 14:07:05 BST 1122 223.60 LSE 2211899
22 April 2022 14:07:05 BST 3515 223.60 LSE 2211897
22 April 2022 14:07:05 BST 2244 223.60 LSE 2211895
22 April 2022 14:07:05 BST 809 223.60 LSE 2211901
22 April 2022 14:07:05 BST 1433 223.60 LSE 2211903
22 April 2022 14:07:05 BST 1500 223.60 LSE 2211905
22 April 2022 14:08:09 BST 10370 223.50 LSE 2213320
22 April 2022 14:09:21 BST 6495 223.40 LSE 2214579
22 April 2022 14:10:57 BST 3561 223.40 LSE 2216237
22 April 2022 14:10:57 BST 2391 223.40 LSE 2216231
22 April 2022 14:13:39 BST 5400 223.40 LSE 2218846
22 April 2022 14:13:39 BST 3040 223.40 LSE 2218844
22 April 2022 14:13:39 BST 1249 223.40 LSE 2218838
22 April 2022 14:13:39 BST 986 223.40 LSE 2218840
22 April 2022 14:13:39 BST 1352 223.40 LSE 2218842
22 April 2022 14:13:39 BST 5876 223.40 LSE 2218818
22 April 2022 14:13:39 BST 6332 223.40 LSE 2218814
22 April 2022 14:14:49 BST 6006 223.20 LSE 2220071
22 April 2022 14:17:49 BST 1800 223.20 LSE 2223166
22 April 2022 14:17:49 BST 1500 223.20 LSE 2223164
22 April 2022 14:17:49 BST 3424 223.20 LSE 2223168
22 April 2022 14:17:49 BST 1077 223.20 LSE 2223170
22 April 2022 14:17:49 BST 6096 223.20 LSE 2223162
22 April 2022 14:17:49 BST 5364 223.20 LSE 2223160
22 April 2022 14:17:49 BST 8498 223.20 LSE 2223158
22 April 2022 14:18:04 BST 5716 223.10 LSE 2223476
22 April 2022 14:19:20 BST 4137 223.00 LSE 2224730
22 April 2022 14:19:20 BST 2156 223.00 LSE 2224728
22 April 2022 14:21:04 BST 1500 222.90 LSE 2226396
22 April 2022 14:21:04 BST 6381 222.90 LSE 2226391
22 April 2022 14:21:04 BST 5572 222.90 LSE 2226387
22 April 2022 14:25:28 BST 9767 223.40 LSE 2230270
22 April 2022 14:26:28 BST 360 223.40 LSE 2231255
22 April 2022 14:26:28 BST 446 223.40 LSE 2231253
22 April 2022 14:26:28 BST 540 223.40 LSE 2231251
22 April 2022 14:26:28 BST 8248 223.40 LSE 2231249
22 April 2022 14:26:28 BST 2507 223.40 LSE 2231247
22 April 2022 14:26:28 BST 1110 223.40 LSE 2231245
22 April 2022 14:28:40 BST 2965 223.50 LSE 2233819
22 April 2022 14:28:40 BST 510 223.50 LSE 2233817
22 April 2022 14:28:40 BST 6610 223.50 LSE 2233813
22 April 2022 14:30:41 BST 104 223.60 LSE 2239762
22 April 2022 14:30:45 BST 1500 223.60 LSE 2240077
22 April 2022 14:30:45 BST 986 223.60 LSE 2240075
22 April 2022 14:30:45 BST 11549 223.60 LSE 2240067
22 April 2022 14:30:45 BST 680 223.60 LSE 2240065
22 April 2022 14:30:48 BST 618 223.60 LSE 2240133
22 April 2022 14:30:48 BST 2242 223.60 LSE 2240129
22 April 2022 14:30:48 BST 1300 223.60 LSE 2240131
22 April 2022 14:30:48 BST 375 223.60 LSE 2240135
22 April 2022 14:30:48 BST 942 223.60 LSE 2240137
22 April 2022 14:31:05 BST 1800 223.60 LSE 2241127
22 April 2022 14:31:05 BST 947 223.60 LSE 2241125
22 April 2022 14:31:05 BST 3114 223.60 LSE 2241129
22 April 2022 14:31:05 BST 194 223.60 LSE 2241121
22 April 2022 14:31:05 BST 7038 223.60 LSE 2241119
22 April 2022 14:31:05 BST 3773 223.60 LSE 2241117
22 April 2022 14:31:07 BST 5810 223.50 LSE 2241311
22 April 2022 14:31:07 BST 5724 223.50 LSE 2241309
22 April 2022 14:31:42 BST 8410 223.40 LSE 2242587
22 April 2022 14:32:17 BST 1640 223.60 LSE 2243863
22 April 2022 14:32:17 BST 5438 223.60 LSE 2243861
22 April 2022 14:32:19 BST 1800 223.60 LSE 2244081
22 April 2022 14:32:19 BST 1500 223.60 LSE 2244079
22 April 2022 14:32:24 BST 1700 223.60 LSE 2244303
22 April 2022 14:32:24 BST 456 223.60 LSE 2244301
22 April 2022 14:32:49 BST 16380 223.90 LSE 2245254
22 April 2022 14:33:06 BST 5114 223.80 LSE 2245903
22 April 2022 14:33:06 BST 1337 223.80 LSE 2245905
22 April 2022 14:33:06 BST 5541 223.80 LSE 2245900
22 April 2022 14:33:06 BST 4838 223.80 LSE 2245896
22 April 2022 14:33:06 BST 1524 223.80 LSE 2245894
22 April 2022 14:33:06 BST 1500 223.80 LSE 2245892
22 April 2022 14:33:06 BST 2000 223.80 LSE 2245890
22 April 2022 14:33:06 BST 947 223.80 LSE 2245888
22 April 2022 14:33:06 BST 986 223.80 LSE 2245886
22 April 2022 14:33:06 BST 6094 223.80 LSE 2245872
22 April 2022 14:33:06 BST 13977 223.80 LSE 2245874
22 April 2022 14:33:06 BST 1200 223.80 LSE 2245868
22 April 2022 14:33:07 BST 2359 223.60 LSE 2245968
22 April 2022 14:33:07 BST 3599 223.60 LSE 2245966
22 April 2022 14:33:45 BST 1707 223.60 LSE 2247436
22 April 2022 14:33:45 BST 1707 223.60 LSE 2247442
22 April 2022 14:33:45 BST 2831 223.60 LSE 2247440
22 April 2022 14:34:10 BST 1467 223.60 LSE 2248466
22 April 2022 14:34:10 BST 1500 223.60 LSE 2248464
22 April 2022 14:34:10 BST 986 223.60 LSE 2248462
22 April 2022 14:34:24 BST 1467 223.50 LSE 2248958
22 April 2022 14:34:24 BST 1500 223.50 LSE 2248954
22 April 2022 14:34:24 BST 1693 223.50 LSE 2248956
22 April 2022 14:34:24 BST 1693 223.50 LSE 2248964
22 April 2022 14:34:24 BST 986 223.50 LSE 2248960
22 April 2022 14:34:24 BST 1189 223.50 LSE 2248966
22 April 2022 14:34:24 BST 947 223.50 LSE 2248962
22 April 2022 14:34:24 BST 4496 223.50 LSE 2248952
22 April 2022 14:34:24 BST 1964 223.50 LSE 2248950
22 April 2022 14:34:24 BST 1300 223.50 LSE 2248944
22 April 2022 14:35:22 BST 3758 223.40 LSE 2251622
22 April 2022 14:35:22 BST 3736 223.40 LSE 2251618
22 April 2022 14:35:50 BST 7577 223.40 LSE 2252531
22 April 2022 14:35:59 BST 3027 223.40 LSE 2252903
22 April 2022 14:35:59 BST 986 223.40 LSE 2252905
22 April 2022 14:35:59 BST 947 223.40 LSE 2252909
22 April 2022 14:35:59 BST 672 223.40 LSE 2252907
22 April 2022 14:36:32 BST 442 223.40 LSE 2254645
22 April 2022 14:36:32 BST 947 223.40 LSE 2254643
22 April 2022 14:36:32 BST 1500 223.40 LSE 2254641
22 April 2022 14:36:32 BST 1693 223.40 LSE 2254639
22 April 2022 14:36:32 BST 2694 223.40 LSE 2254637
22 April 2022 14:36:32 BST 986 223.40 LSE 2254633
22 April 2022 14:36:32 BST 859 223.40 LSE 2254629
22 April 2022 14:36:32 BST 342 223.40 LSE 2254635
22 April 2022 14:36:32 BST 1693 223.40 LSE 2254631
22 April 2022 14:36:32 BST 1500 223.40 LSE 2254627
22 April 2022 14:36:32 BST 1500 223.40 LSE 2254625
22 April 2022 14:36:32 BST 1800 223.40 LSE 2254623
22 April 2022 14:36:32 BST 947 223.40 LSE 2254621
22 April 2022 14:36:32 BST 5817 223.40 LSE 2254619
22 April 2022 14:36:36 BST 4593 223.30 LSE 2254824
22 April 2022 14:36:36 BST 1500 223.30 LSE 2254822
22 April 2022 14:36:36 BST 6892 223.30 LSE 2254816
22 April 2022 14:38:37 BST 285 223.40 LSE 2259610
22 April 2022 14:38:37 BST 986 223.40 LSE 2259608
22 April 2022 14:38:37 BST 859 223.40 LSE 2259606
22 April 2022 14:38:37 BST 780 223.40 LSE 2259604
22 April 2022 14:38:37 BST 986 223.40 LSE 2259596
22 April 2022 14:38:37 BST 423 223.40 LSE 2259592
22 April 2022 14:38:37 BST 461 223.40 LSE 2259594
22 April 2022 14:38:37 BST 1500 223.40 LSE 2259602
22 April 2022 14:38:37 BST 947 223.40 LSE 2259598
22 April 2022 14:38:37 BST 1552 223.40 LSE 2259600
22 April 2022 14:39:10 BST 5246 223.50 LSE 2260950
22 April 2022 14:39:10 BST 1119 223.50 LSE 2260948
22 April 2022 14:39:10 BST 2736 223.50 LSE 2260944
22 April 2022 14:39:10 BST 9916 223.50 LSE 2260946
22 April 2022 14:39:28 BST 5333 223.40 LSE 2261636
22 April 2022 14:39:28 BST 1495 223.40 LSE 2261634
22 April 2022 14:39:28 BST 1596 223.40 LSE 2261626
22 April 2022 14:39:28 BST 4737 223.40 LSE 2261622
22 April 2022 14:39:43 BST 415 223.30 LSE 2262613
22 April 2022 14:39:43 BST 1465 223.30 LSE 2262615
22 April 2022 14:39:43 BST 4456 223.30 LSE 2262621
22 April 2022 14:40:03 BST 6010 223.20 LSE 2263519
22 April 2022 14:40:03 BST 5761 223.20 LSE 2263517
22 April 2022 14:40:32 BST 6293 223.20 LSE 2264736
22 April 2022 14:40:48 BST 3713 223.10 LSE 2265350
22 April 2022 14:40:53 BST 2392 223.10 LSE 2265548
22 April 2022 14:42:06 BST 1549 223.10 LSE 2268074
22 April 2022 14:42:06 BST 4099 223.10 LSE 2268078
22 April 2022 14:42:48 BST 7109 223.00 LSE 2269714
22 April 2022 14:43:15 BST 4798 223.00 LSE 2270520
22 April 2022 14:43:15 BST 2311 223.00 LSE 2270516
22 April 2022 14:43:15 BST 1919 223.00 LSE 2270514
22 April 2022 14:43:15 BST 4500 223.00 LSE 2270512
22 April 2022 14:43:35 BST 5922 222.90 LSE 2271240
22 April 2022 14:44:11 BST 6283 222.80 LSE 2272619
22 April 2022 14:45:15 BST 200 222.70 LSE 2275225
22 April 2022 14:45:15 BST 420 222.70 LSE 2275223
22 April 2022 14:45:36 BST 5478 222.70 LSE 2276199
22 April 2022 14:45:36 BST 5405 222.70 LSE 2276197
22 April 2022 14:45:59 BST 6618 222.70 LSE 2276888
22 April 2022 14:47:26 BST 6879 222.60 LSE 2279636
22 April 2022 14:48:26 BST 210 222.80 LSE 2281449
22 April 2022 14:48:43 BST 6470 222.90 LSE 2281928
22 April 2022 14:48:43 BST 177 222.90 LSE 2281926
22 April 2022 14:48:54 BST 1013 222.90 LSE 2282373
22 April 2022 14:49:04 BST 1554 222.90 LSE 2282593
22 April 2022 14:49:10 BST 1121 223.00 LSE 2282795
22 April 2022 14:49:15 BST 199 223.00 LSE 2282867
22 April 2022 14:50:00 BST 306 223.20 LSE 2284181
22 April 2022 14:50:00 BST 2310 223.20 LSE 2284179
22 April 2022 14:50:00 BST 1500 223.20 LSE 2284177
22 April 2022 14:50:00 BST 1800 223.20 LSE 2284175
22 April 2022 14:50:00 BST 888 223.20 LSE 2284171
22 April 2022 14:50:00 BST 7298 223.20 LSE 2284166
22 April 2022 14:50:00 BST 947 223.30 LSE 2284148
22 April 2022 14:50:00 BST 1045 223.30 LSE 2284150
22 April 2022 14:50:00 BST 968 223.30 LSE 2284152
22 April 2022 14:50:00 BST 1235 223.30 LSE 2284146
22 April 2022 14:50:00 BST 986 223.30 LSE 2284144
22 April 2022 14:50:00 BST 1500 223.30 LSE 2284142
22 April 2022 14:50:00 BST 6300 223.30 LSE 2284140
22 April 2022 14:50:00 BST 461 223.30 LSE 2284138
22 April 2022 14:50:00 BST 947 223.30 LSE 2284136
22 April 2022 14:50:00 BST 986 223.30 LSE 2284134
22 April 2022 14:50:00 BST 1500 223.30 LSE 2284132
22 April 2022 14:50:05 BST 6578 223.10 LSE 2284357
22 April 2022 14:50:42 BST 5522 223.10 LSE 2285680
22 April 2022 14:51:04 BST 430 223.00 LSE 2286318
22 April 2022 14:51:04 BST 6158 223.00 LSE 2286322
22 April 2022 14:51:34 BST 1600 222.90 LSE 2287178
22 April 2022 14:52:59 BST 209 223.30 LSE 2289731
22 April 2022 14:53:14 BST 1597 223.40 LSE 2290213
22 April 2022 14:53:14 BST 357 223.40 LSE 2290211
22 April 2022 14:53:14 BST 2700 223.40 LSE 2290209
22 April 2022 14:53:14 BST 1125 223.40 LSE 2290207
22 April 2022 14:53:14 BST 947 223.40 LSE 2290205
22 April 2022 14:53:14 BST 986 223.40 LSE 2290203
22 April 2022 14:53:14 BST 202 223.40 LSE 2290201
22 April 2022 14:53:14 BST 2615 223.40 LSE 2290199
22 April 2022 14:53:14 BST 889 223.40 LSE 2290197
22 April 2022 14:53:23 BST 1085 223.30 LSE 2290433
22 April 2022 14:53:23 BST 5702 223.30 LSE 2290435
22 April 2022 14:53:24 BST 200 223.20 LSE 2290449
22 April 2022 14:53:50 BST 821 223.20 LSE 2291174
22 April 2022 14:53:50 BST 265 223.20 LSE 2291172
22 April 2022 14:53:50 BST 584 223.20 LSE 2291170
22 April 2022 14:53:50 BST 1500 223.20 LSE 2291168
22 April 2022 14:53:50 BST 2342 223.20 LSE 2291166
22 April 2022 14:53:50 BST 2401 223.20 LSE 2291106
22 April 2022 14:53:50 BST 3433 223.20 LSE 2291104
22 April 2022 14:53:50 BST 7308 223.20 LSE 2291098
22 April 2022 14:53:50 BST 8446 223.20 LSE 2291088
22 April 2022 14:54:29 BST 6130 223.10 LSE 2292381
22 April 2022 14:55:03 BST 5684 223.20 LSE 2293442
22 April 2022 14:55:31 BST 6109 223.10 LSE 2294061
22 April 2022 14:56:05 BST 2037 223.00 LSE 2294871
22 April 2022 14:56:05 BST 1320 223.00 LSE 2294861
22 April 2022 14:56:05 BST 4732 223.00 LSE 2294859
22 April 2022 14:56:29 BST 320 222.90 LSE 2295523
22 April 2022 14:56:29 BST 1603 222.90 LSE 2295521
22 April 2022 14:57:21 BST 7193 222.70 LSE 2297242
22 April 2022 14:57:21 BST 4399 222.90 LSE 2297227
22 April 2022 14:57:46 BST 6598 222.70 LSE 2298203
22 April 2022 14:57:46 BST 5901 222.70 LSE 2298201
22 April 2022 14:57:46 BST 2749 222.70 LSE 2298199
22 April 2022 14:57:46 BST 3382 222.70 LSE 2298197
22 April 2022 14:58:43 BST 3028 223.00 LSE 2299868
22 April 2022 14:58:43 BST 1288 223.00 LSE 2299860
22 April 2022 14:58:43 BST 169 223.00 LSE 2299858
22 April 2022 14:58:43 BST 1500 223.00 LSE 2299856
22 April 2022 14:58:43 BST 376 223.00 LSE 2299848
22 April 2022 14:58:43 BST 1509 223.00 LSE 2299846
22 April 2022 14:58:43 BST 947 223.00 LSE 2299844
22 April 2022 14:58:43 BST 1693 223.00 LSE 2299842
22 April 2022 14:58:43 BST 1400 223.00 LSE 2299840
22 April 2022 14:58:43 BST 1500 223.00 LSE 2299838
22 April 2022 14:58:43 BST 2100 223.00 LSE 2299836
22 April 2022 14:58:43 BST 7595 223.00 LSE 2299831
22 April 2022 14:58:43 BST 4751 223.00 LSE 2299827
22 April 2022 14:58:43 BST 4380 223.00 LSE 2299829
22 April 2022 15:00:10 BST 5606 223.00 LSE 2304650
22 April 2022 15:00:10 BST 1300 223.00 LSE 2304648
22 April 2022 15:00:50 BST 1500 223.20 LSE 2306822
22 April 2022 15:00:50 BST 1500 223.20 LSE 2306820
22 April 2022 15:00:50 BST 1500 223.20 LSE 2306818
22 April 2022 15:00:50 BST 1900 223.20 LSE 2306816
22 April 2022 15:01:04 BST 5255 223.30 LSE 2307736
22 April 2022 15:01:04 BST 1200 223.30 LSE 2307734
22 April 2022 15:01:25 BST 6338 223.20 LSE 2308568
22 April 2022 15:01:25 BST 986 223.20 LSE 2308564
22 April 2022 15:01:25 BST 947 223.20 LSE 2308566
22 April 2022 15:01:25 BST 4040 223.20 LSE 2308546
22 April 2022 15:01:25 BST 2821 223.20 LSE 2308544
22 April 2022 15:01:25 BST 2606 223.20 LSE 2308542
22 April 2022 15:01:25 BST 3309 223.20 LSE 2308540
22 April 2022 15:02:23 BST 6261 223.20 LSE 2310791
22 April 2022 15:02:45 BST 3638 223.20 LSE 2311609
22 April 2022 15:02:45 BST 2348 223.20 LSE 2311607
22 April 2022 15:03:26 BST 6210 223.20 LSE 2312733
22 April 2022 15:03:59 BST 1538 223.30 LSE 2313874
22 April 2022 15:03:59 BST 947 223.30 LSE 2313872
22 April 2022 15:03:59 BST 1800 223.30 LSE 2313870
22 April 2022 15:03:59 BST 1500 223.30 LSE 2313868
22 April 2022 15:04:14 BST 7666 223.20 LSE 2314248
22 April 2022 15:04:14 BST 332 223.20 LSE 2314232
22 April 2022 15:04:14 BST 5993 223.20 LSE 2314230
22 April 2022 15:04:14 BST 940 223.20 LSE 2314228
22 April 2022 15:04:14 BST 4701 223.20 LSE 2314226
22 April 2022 15:06:07 BST 269 223.60 LSE 2317977
22 April 2022 15:06:18 BST 1500 223.80 LSE 2318368
22 April 2022 15:06:18 BST 1600 223.80 LSE 2318370
22 April 2022 15:06:18 BST 483 223.80 LSE 2318355
22 April 2022 15:06:18 BST 483 223.80 LSE 2318353
22 April 2022 15:06:18 BST 46 223.80 LSE 2318351
22 April 2022 15:06:18 BST 5404 223.80 LSE 2318349
22 April 2022 15:06:18 BST 367 223.80 LSE 2318347
22 April 2022 15:06:24 BST 491 223.70 LSE 2318591
22 April 2022 15:06:24 BST 2293 223.70 LSE 2318589
22 April 2022 15:06:24 BST 1379 223.70 LSE 2318587
22 April 2022 15:06:24 BST 773 223.70 LSE 2318585
22 April 2022 15:06:24 BST 2293 223.70 LSE 2318583
22 April 2022 15:06:24 BST 406 223.70 LSE 2318581
22 April 2022 15:06:24 BST 5460 223.70 LSE 2318570
22 April 2022 15:07:24 BST 6579 223.80 LSE 2320783
22 April 2022 15:07:36 BST 6579 223.70 LSE 2321223
22 April 2022 15:07:36 BST 6286 223.70 LSE 2321221
22 April 2022 15:07:41 BST 5927 223.60 LSE 2321344
22 April 2022 15:07:41 BST 4991 223.60 LSE 2321342
22 April 2022 15:07:41 BST 947 223.60 LSE 2321340
22 April 2022 15:07:41 BST 9407 223.60 LSE 2321336
22 April 2022 15:10:12 BST 469 223.60 LSE 2325749
22 April 2022 15:10:12 BST 2848 223.60 LSE 2325747
22 April 2022 15:10:12 BST 867 223.60 LSE 2325745
22 April 2022 15:10:12 BST 3317 223.60 LSE 2325743
22 April 2022 15:10:12 BST 1500 223.60 LSE 2325741
22 April 2022 15:10:15 BST 1500 223.60 LSE 2325832
22 April 2022 15:10:15 BST 1800 223.60 LSE 2325830
22 April 2022 15:10:25 BST 2392 223.60 LSE 2326232
22 April 2022 15:10:25 BST 2079 223.60 LSE 2326228
22 April 2022 15:10:25 BST 1373 223.60 LSE 2326230
22 April 2022 15:11:15 BST 232 223.70 LSE 2327682
22 April 2022 15:11:35 BST 986 223.70 LSE 2328202
22 April 2022 15:11:35 BST 2203 223.70 LSE 2328200
22 April 2022 15:11:35 BST 1552 223.70 LSE 2328198
22 April 2022 15:11:35 BST 947 223.70 LSE 2328196
22 April 2022 15:11:35 BST 7332 223.70 LSE 2328188
22 April 2022 15:11:35 BST 6312 223.70 LSE 2328190
22 April 2022 15:12:37 BST 947 223.80 LSE 2330132
22 April 2022 15:12:37 BST 1500 223.80 LSE 2330130
22 April 2022 15:12:37 BST 1495 223.80 LSE 2330128
22 April 2022 15:12:37 BST 1300 223.80 LSE 2330126
22 April 2022 15:12:37 BST 3780 223.80 LSE 2330122
22 April 2022 15:12:37 BST 2194 223.80 LSE 2330120
22 April 2022 15:12:37 BST 256 223.80 LSE 2330114
22 April 2022 15:12:40 BST 2739 223.70 LSE 2330283
22 April 2022 15:12:40 BST 1529 223.70 LSE 2330278
22 April 2022 15:12:40 BST 1300 223.70 LSE 2330276
22 April 2022 15:12:40 BST 899 223.70 LSE 2330269
22 April 2022 15:12:40 BST 1500 223.70 LSE 2330267
22 April 2022 15:12:40 BST 2603 223.70 LSE 2330265
22 April 2022 15:12:40 BST 1800 223.70 LSE 2330263
22 April 2022 15:12:40 BST 5795 223.70 LSE 2330259
22 April 2022 15:12:40 BST 4885 223.70 LSE 2330257
22 April 2022 15:12:40 BST 854 223.70 LSE 2330255
22 April 2022 15:13:27 BST 5604 223.60 LSE 2331614
22 April 2022 15:14:13 BST 6411 223.50 LSE 2332941
22 April 2022 15:15:37 BST 2138 223.50 LSE 2335305
22 April 2022 15:15:37 BST 3870 223.50 LSE 2335311
22 April 2022 15:15:37 BST 9091 223.50 LSE 2335313
22 April 2022 15:16:05 BST 457 223.40 LSE 2336458
22 April 2022 15:16:05 BST 3220 223.40 LSE 2336462
22 April 2022 15:16:05 BST 5629 223.40 LSE 2336450
22 April 2022 15:17:05 BST 986 223.40 LSE 2338484
22 April 2022 15:17:05 BST 947 223.40 LSE 2338482
22 April 2022 15:17:05 BST 1500 223.40 LSE 2338480
22 April 2022 15:17:05 BST 615 223.40 LSE 2338468
22 April 2022 15:17:05 BST 1500 223.40 LSE 2338462
22 April 2022 15:17:05 BST 265 223.40 LSE 2338472
22 April 2022 15:17:05 BST 955 223.40 LSE 2338470
22 April 2022 15:17:05 BST 947 223.40 LSE 2338476
22 April 2022 15:17:05 BST 986 223.40 LSE 2338474
22 April 2022 15:19:06 BST 400 223.50 LSE 2342647
22 April 2022 15:19:06 BST 1693 223.50 LSE 2342641
22 April 2022 15:19:09 BST 231 223.50 LSE 2342703
22 April 2022 15:19:13 BST 6143 223.50 LSE 2342899
22 April 2022 15:19:13 BST 1500 223.60 LSE 2342885
22 April 2022 15:19:13 BST 461 223.60 LSE 2342883
22 April 2022 15:19:13 BST 954 223.60 LSE 2342877
22 April 2022 15:19:13 BST 461 223.60 LSE 2342875
22 April 2022 15:19:13 BST 494 223.60 LSE 2342879
22 April 2022 15:19:13 BST 9767 223.60 LSE 2342881
22 April 2022 15:19:13 BST 821 223.60 LSE 2342873
22 April 2022 15:19:13 BST 5652 223.60 LSE 2342871
22 April 2022 15:19:13 BST 9850 223.60 LSE 2342869
22 April 2022 15:19:13 BST 698 223.60 LSE 2342867
22 April 2022 15:19:13 BST 1785 223.60 LSE 2342865
22 April 2022 15:19:13 BST 947 223.60 LSE 2342863
22 April 2022 15:19:13 BST 163 223.60 LSE 2342861
22 April 2022 15:20:24 BST 400 223.40 LSE 2345087
22 April 2022 15:20:24 BST 1509 223.50 LSE 2345076
22 April 2022 15:20:24 BST 1179 223.50 LSE 2345080
22 April 2022 15:20:24 BST 1426 223.50 LSE 2345078
22 April 2022 15:20:24 BST 947 223.50 LSE 2345074
22 April 2022 15:20:24 BST 986 223.50 LSE 2345072
22 April 2022 15:20:24 BST 200 223.40 LSE 2345070
22 April 2022 15:20:35 BST 6363 223.40 LSE 2345418
22 April 2022 15:20:35 BST 6501 223.40 LSE 2345416
22 April 2022 15:21:02 BST 3000 223.30 LSE 2346401
22 April 2022 15:21:02 BST 1500 223.30 LSE 2346399
22 April 2022 15:21:02 BST 986 223.30 LSE 2346403
22 April 2022 15:21:02 BST 1062 223.30 LSE 2346405
22 April 2022 15:21:02 BST 3816 223.30 LSE 2346395
22 April 2022 15:21:02 BST 947 223.30 LSE 2346393
22 April 2022 15:21:02 BST 986 223.30 LSE 2346391
22 April 2022 15:21:02 BST 1500 223.30 LSE 2346389
22 April 2022 15:21:02 BST 1422 223.30 LSE 2346374
22 April 2022 15:21:02 BST 5895 223.30 LSE 2346380
22 April 2022 15:21:30 BST 6268 223.20 LSE 2347294
22 April 2022 15:24:14 BST 222 223.60 LSE 2352433
22 April 2022 15:25:06 BST 446 223.60 LSE 2354132
22 April 2022 15:25:06 BST 986 223.60 LSE 2354130
22 April 2022 15:25:06 BST 3440 223.60 LSE 2354128
22 April 2022 15:25:06 BST 1500 223.60 LSE 2354126
22 April 2022 15:25:06 BST 986 223.60 LSE 2354118
22 April 2022 15:25:06 BST 947 223.60 LSE 2354120
22 April 2022 15:25:06 BST 18 223.60 LSE 2354124
22 April 2022 15:25:06 BST 2199 223.60 LSE 2354122
22 April 2022 15:25:06 BST 1500 223.60 LSE 2354116
22 April 2022 15:25:06 BST 477 223.60 LSE 2354111
22 April 2022 15:25:06 BST 5767 223.60 LSE 2354109
22 April 2022 15:25:06 BST 1538 223.60 LSE 2354107
22 April 2022 15:25:06 BST 1500 223.60 LSE 2354105
22 April 2022 15:25:06 BST 1500 223.60 LSE 2354101
22 April 2022 15:25:06 BST 947 223.60 LSE 2354099
22 April 2022 15:25:06 BST 986 223.60 LSE 2354097
22 April 2022 15:25:06 BST 6655 223.60 LSE 2354089
22 April 2022 15:25:06 BST 6754 223.60 LSE 2354081
22 April 2022 15:25:06 BST 4008 223.60 LSE 2354085
22 April 2022 15:25:06 BST 7010 223.60 LSE 2354087
22 April 2022 15:25:55 BST 230 223.60 LSE 2356435
22 April 2022 15:25:59 BST 2024 223.60 LSE 2356511
22 April 2022 15:25:59 BST 971 223.60 LSE 2356509
22 April 2022 15:25:59 BST 3373 223.60 LSE 2356507
22 April 2022 15:26:33 BST 6577 223.60 LSE 2357743
22 April 2022 15:28:54 BST 1500 223.70 LSE 2362061
22 April 2022 15:28:54 BST 2100 223.70 LSE 2362053
22 April 2022 15:28:54 BST 1500 223.70 LSE 2362055
22 April 2022 15:28:54 BST 1400 223.70 LSE 2362057
22 April 2022 15:28:54 BST 986 223.70 LSE 2362059
22 April 2022 15:28:54 BST 7057 223.70 LSE 2362045
22 April 2022 15:28:54 BST 872 223.70 LSE 2362043
22 April 2022 15:28:57 BST 4081 223.60 LSE 2362150
22 April 2022 15:28:57 BST 4602 223.60 LSE 2362146
22 April 2022 15:29:33 BST 8849 223.50 LSE 2363318
22 April 2022 15:30:39 BST 947 223.70 LSE 2365478
22 April 2022 15:30:39 BST 1400 223.70 LSE 2365476
22 April 2022 15:30:39 BST 491 223.70 LSE 2365474
22 April 2022 15:30:52 BST 833 223.70 LSE 2365980
22 April 2022 15:30:52 BST 2103 223.70 LSE 2365978
22 April 2022 15:30:52 BST 3161 223.70 LSE 2365976
22 April 2022 15:30:52 BST 399 223.70 LSE 2365974
22 April 2022 15:30:52 BST 1500 223.70 LSE 2365972
22 April 2022 15:30:52 BST 1411 223.70 LSE 2365970
22 April 2022 15:30:52 BST 947 223.70 LSE 2365968
22 April 2022 15:30:52 BST 986 223.70 LSE 2365966
22 April 2022 15:30:52 BST 447 223.70 LSE 2365964
22 April 2022 15:31:12 BST 6029 223.60 LSE 2366381
22 April 2022 15:31:12 BST 5999 223.60 LSE 2366383
22 April 2022 15:32:31 BST 5403 223.60 LSE 2368670
22 April 2022 15:32:31 BST 3049 223.60 LSE 2368666
22 April 2022 15:32:31 BST 3330 223.60 LSE 2368668
22 April 2022 15:33:32 BST 1693 223.60 LSE 2370477
22 April 2022 15:33:32 BST 947 223.60 LSE 2370475
22 April 2022 15:33:32 BST 986 223.60 LSE 2370473
22 April 2022 15:33:32 BST 1552 223.60 LSE 2370471
22 April 2022 15:33:32 BST 694 223.60 LSE 2370479
22 April 2022 15:33:32 BST 892 223.60 LSE 2370469
22 April 2022 15:33:32 BST 1500 223.60 LSE 2370467
22 April 2022 15:33:32 BST 349 223.50 LSE 2370455
22 April 2022 15:33:32 BST 1961 223.50 LSE 2370457
22 April 2022 15:33:32 BST 1009 223.50 LSE 2370459
22 April 2022 15:33:32 BST 762 223.50 LSE 2370461
22 April 2022 15:33:32 BST 5968 223.50 LSE 2370463
22 April 2022 15:34:10 BST 5845 223.50 LSE 2371550
22 April 2022 15:34:19 BST 1495 223.40 LSE 2371853
22 April 2022 15:34:19 BST 1800 223.40 LSE 2371851
22 April 2022 15:34:19 BST 1500 223.40 LSE 2371849
22 April 2022 15:34:19 BST 2400 223.40 LSE 2371847
22 April 2022 15:34:19 BST 7330 223.40 LSE 2371845
22 April 2022 15:34:19 BST 1246 223.40 LSE 2371837
22 April 2022 15:36:32 BST 252 223.80 LSE 2376084
22 April 2022 15:36:32 BST 756 223.80 LSE 2376086
22 April 2022 15:36:32 BST 726 223.80 LSE 2376088
22 April 2022 15:36:32 BST 8057 223.80 LSE 2376082
22 April 2022 15:37:03 BST 10820 223.80 LSE 2377182
22 April 2022 15:37:03 BST 4459 223.80 LSE 2377178
22 April 2022 15:37:03 BST 16899 223.80 LSE 2377170
22 April 2022 15:38:03 BST 6646 223.70 LSE 2379083
22 April 2022 15:41:04 BST 10569 223.80 LSE 2383840
22 April 2022 15:41:04 BST 3382 223.80 LSE 2383832
22 April 2022 15:41:04 BST 6921 223.80 LSE 2383818
22 April 2022 15:41:04 BST 6601 223.80 LSE 2383824
22 April 2022 15:41:04 BST 10681 223.80 LSE 2383822
22 April 2022 15:41:04 BST 3125 223.80 LSE 2383826
22 April 2022 15:41:09 BST 4059 223.70 LSE 2384002
22 April 2022 15:41:09 BST 2296 223.70 LSE 2384000
22 April 2022 15:41:35 BST 2329 223.60 LSE 2384838
22 April 2022 15:41:35 BST 1700 223.60 LSE 2384818
22 April 2022 15:41:35 BST 1500 223.60 LSE 2384820
22 April 2022 15:41:35 BST 1701 223.60 LSE 2384814
22 April 2022 15:41:35 BST 2995 223.60 LSE 2384812
22 April 2022 15:41:35 BST 2198 223.60 LSE 2384810
22 April 2022 15:41:35 BST 5774 223.60 LSE 2384806
22 April 2022 15:41:35 BST 2545 223.60 LSE 2384804
22 April 2022 15:43:37 BST 6582 223.70 LSE 2388446
22 April 2022 15:44:10 BST 1732 223.70 LSE 2389366
22 April 2022 15:44:10 BST 4415 223.70 LSE 2389364
22 April 2022 15:44:10 BST 4182 223.70 LSE 2389362
22 April 2022 15:44:10 BST 8167 223.70 LSE 2389356
22 April 2022 15:44:10 BST 8851 223.70 LSE 2389354
22 April 2022 15:44:35 BST 2837 223.60 LSE 2389970
22 April 2022 15:44:35 BST 4340 223.60 LSE 2389968
22 April 2022 15:45:15 BST 2656 223.50 LSE 2391083
22 April 2022 15:45:15 BST 153 223.50 LSE 2391079
22 April 2022 15:45:15 BST 1300 223.50 LSE 2391081
22 April 2022 15:45:15 BST 3060 223.50 LSE 2391073
22 April 2022 15:46:22 BST 267 223.50 LSE 2393122
22 April 2022 15:46:22 BST 986 223.50 LSE 2393120
22 April 2022 15:46:22 BST 947 223.50 LSE 2393118
22 April 2022 15:46:22 BST 4031 223.50 LSE 2393116
22 April 2022 15:46:22 BST 5698 223.50 LSE 2393110
22 April 2022 15:47:22 BST 3115 223.50 LSE 2394978
22 April 2022 15:47:22 BST 8379 223.50 LSE 2394980
22 April 2022 15:47:22 BST 707 223.50 LSE 2394986
22 April 2022 15:47:22 BST 1060 223.50 LSE 2394982
22 April 2022 15:47:22 BST 4401 223.50 LSE 2394988
22 April 2022 15:47:22 BST 975 223.50 LSE 2394972
22 April 2022 15:47:22 BST 1060 223.50 LSE 2394984
22 April 2022 15:49:36 BST 2626 223.70 LSE 2398946
22 April 2022 15:49:36 BST 7852 223.70 LSE 2398944
22 April 2022 15:49:36 BST 591 223.70 LSE 2398942
22 April 2022 15:49:36 BST 3657 223.70 LSE 2398936
22 April 2022 15:49:36 BST 3604 223.70 LSE 2398934
22 April 2022 15:49:36 BST 13757 223.70 LSE 2398930
22 April 2022 15:49:36 BST 110 223.70 LSE 2398932
22 April 2022 15:50:00 BST 7098 223.60 LSE 2399556
22 April 2022 15:53:09 BST 60 223.80 LSE 2404372
22 April 2022 15:53:09 BST 1130 223.80 LSE 2404368
22 April 2022 15:53:09 BST 257 223.80 LSE 2404364
22 April 2022 15:53:09 BST 4676 223.80 LSE 2404362
22 April 2022 15:53:09 BST 1890 223.80 LSE 2404360
22 April 2022 15:53:09 BST 20896 223.80 LSE 2404358
22 April 2022 15:53:30 BST 947 223.80 LSE 2404795
22 April 2022 15:53:30 BST 1500 223.80 LSE 2404793
22 April 2022 15:53:30 BST 573 223.80 LSE 2404791
22 April 2022 15:53:30 BST 413 223.80 LSE 2404789
22 April 2022 15:53:30 BST 967 223.80 LSE 2404787
22 April 2022 15:53:30 BST 1509 223.80 LSE 2404785
22 April 2022 15:53:30 BST 1700 223.80 LSE 2404783
22 April 2022 15:53:30 BST 1500 223.80 LSE 2404781
22 April 2022 15:53:31 BST 1002 223.70 LSE 2404890
22 April 2022 15:53:31 BST 3357 223.70 LSE 2404892
22 April 2022 15:53:31 BST 2745 223.70 LSE 2404894
22 April 2022 15:54:31 BST 3123 223.70 LSE 2406555
22 April 2022 15:54:31 BST 360 223.70 LSE 2406553
22 April 2022 15:54:31 BST 3483 223.70 LSE 2406559
22 April 2022 15:54:31 BST 5145 223.70 LSE 2406557
22 April 2022 15:54:31 BST 1500 223.70 LSE 2406561
22 April 2022 15:55:45 BST 1400 223.70 LSE 2408354
22 April 2022 15:55:45 BST 9284 223.70 LSE 2408356
22 April 2022 15:55:45 BST 75 223.70 LSE 2408352
22 April 2022 15:58:04 BST 32483 223.90 LSE 2411555
22 April 2022 15:58:38 BST 1500 223.90 LSE 2412385
22 April 2022 15:58:38 BST 947 223.90 LSE 2412387
22 April 2022 15:58:38 BST 625 223.90 LSE 2412389
22 April 2022 15:58:38 BST 2230 223.90 LSE 2412377
22 April 2022 15:58:38 BST 672 223.90 LSE 2412375
22 April 2022 15:58:38 BST 947 223.90 LSE 2412383
22 April 2022 15:58:38 BST 1538 223.90 LSE 2412379
22 April 2022 15:58:38 BST 986 223.90 LSE 2412381
22 April 2022 15:58:38 BST 1500 223.90 LSE 2412373
22 April 2022 15:58:39 BST 5677 223.80 LSE 2412462
22 April 2022 15:58:39 BST 5700 223.80 LSE 2412456
22 April 2022 15:59:05 BST 6362 223.70 LSE 2413200
22 April 2022 15:59:47 BST 1024 223.60 LSE 2415311
22 April 2022 16:00:35 BST 742 223.80 LSE 2417705
22 April 2022 16:00:35 BST 1858 223.80 LSE 2417703
22 April 2022 16:01:33 BST 764 223.80 LSE 2419551
22 April 2022 16:03:55 BST 5884 223.80 LSE 2423156
22 April 2022 16:03:55 BST 1 223.80 LSE 2423154
22 April 2022 16:03:55 BST 947 223.80 LSE 2423138
22 April 2022 16:03:55 BST 1500 223.80 LSE 2423134
22 April 2022 16:03:55 BST 986 223.80 LSE 2423136
22 April 2022 16:03:55 BST 1528 223.80 LSE 2423142
22 April 2022 16:03:55 BST 1979 223.80 LSE 2423140
22 April 2022 16:03:55 BST 1821 223.80 LSE 2423144
22 April 2022 16:03:55 BST 4487 223.80 LSE 2423116
22 April 2022 16:03:55 BST 4787 223.80 LSE 2423118
22 April 2022 16:03:55 BST 12631 223.80 LSE 2423112
22 April 2022 16:03:55 BST 2687 223.80 LSE 2423110
22 April 2022 16:03:55 BST 14053 223.80 LSE 2423108
22 April 2022 16:03:55 BST 13729 223.80 LSE 2423106
22 April 2022 16:03:55 BST 6087 223.80 LSE 2423092
22 April 2022 16:03:55 BST 6414 223.80 LSE 2423094
22 April 2022 16:03:55 BST 1677 223.80 LSE 2423096
22 April 2022 16:03:55 BST 1011 223.80 LSE 2423090
22 April 2022 16:03:55 BST 8849 223.80 LSE 2423085
22 April 2022 16:03:56 BST 3244 223.80 LSE 2423164
22 April 2022 16:03:56 BST 986 223.80 LSE 2423161
22 April 2022 16:03:56 BST 1500 223.80 LSE 2423159
22 April 2022 16:05:25 BST 580 223.70 LSE 2425460
22 April 2022 16:05:25 BST 106 223.70 LSE 2425450
22 April 2022 16:05:25 BST 5837 223.70 LSE 2425446
22 April 2022 16:06:55 BST 3356 223.90 LSE 2428226
22 April 2022 16:06:55 BST 22319 223.90 LSE 2428224
22 April 2022 16:08:16 BST 986 224.10 LSE 2430833
22 April 2022 16:08:16 BST 1500 224.10 LSE 2430831
22 April 2022 16:08:16 BST 6525 224.10 LSE 2430829
22 April 2022 16:08:16 BST 1693 224.10 LSE 2430827
22 April 2022 16:08:16 BST 1559 224.10 LSE 2430825
22 April 2022 16:08:16 BST 947 224.10 LSE 2430823
22 April 2022 16:08:16 BST 986 224.10 LSE 2430821
22 April 2022 16:08:16 BST 1500 224.10 LSE 2430819
22 April 2022 16:08:16 BST 1500 224.10 LSE 2430791
22 April 2022 16:08:16 BST 1500 224.10 LSE 2430787
22 April 2022 16:08:16 BST 1500 224.10 LSE 2430785
22 April 2022 16:08:16 BST 1500 224.10 LSE 2430783
22 April 2022 16:08:16 BST 1500 224.10 LSE 2430779
22 April 2022 16:08:16 BST 1500 224.10 LSE 2430775
22 April 2022 16:09:01 BST 10857 224.00 LSE 2432157
22 April 2022 16:09:01 BST 360 224.00 LSE 2432147
22 April 2022 16:09:01 BST 1666 224.00 LSE 2432143
22 April 2022 16:09:01 BST 947 224.00 LSE 2432145
22 April 2022 16:09:25 BST 6629 223.90 LSE 2433178
22 April 2022 16:09:25 BST 5419 223.90 LSE 2433176
22 April 2022 16:09:35 BST 5758 223.80 LSE 2433473
22 April 2022 16:09:35 BST 6616 223.80 LSE 2433412
22 April 2022 16:09:35 BST 7327 223.80 LSE 2433397
22 April 2022 16:09:35 BST 919 223.80 LSE 2433391
22 April 2022 16:11:27 BST 1500 223.90 LSE 2436781
22 April 2022 16:11:27 BST 7737 223.90 LSE 2436779
22 April 2022 16:11:57 BST 5750 223.80 LSE 2437471
22 April 2022 16:11:57 BST 848 223.80 LSE 2437475
22 April 2022 16:11:57 BST 4916 223.80 LSE 2437473
22 April 2022 16:12:57 BST 1651 223.80 LSE 2438885
22 April 2022 16:12:57 BST 986 223.80 LSE 2438883
22 April 2022 16:12:57 BST 902 223.80 LSE 2438881
22 April 2022 16:12:57 BST 799 223.80 LSE 2438879
22 April 2022 16:12:57 BST 800 223.80 LSE 2438877
22 April 2022 16:13:01 BST 8952 223.80 LSE 2438994
22 April 2022 16:13:58 BST 986 223.80 LSE 2440587
22 April 2022 16:13:58 BST 1500 223.80 LSE 2440585
22 April 2022 16:13:58 BST 825 223.80 LSE 2440583
22 April 2022 16:13:58 BST 1064 223.80 LSE 2440580
22 April 2022 16:13:58 BST 1064 223.80 LSE 2440578
22 April 2022 16:13:58 BST 1064 223.80 LSE 2440576
22 April 2022 16:13:58 BST 1064 223.80 LSE 2440574
22 April 2022 16:13:58 BST 1589 223.80 LSE 2440572
22 April 2022 16:13:58 BST 2208 223.80 LSE 2440570
22 April 2022 16:13:58 BST 2179 223.80 LSE 2440568
22 April 2022 16:13:58 BST 2129 223.80 LSE 2440566
22 April 2022 16:13:58 BST 1 223.80 LSE 2440564
22 April 2022 16:14:23 BST 1528 223.80 LSE 2441367
22 April 2022 16:14:23 BST 986 223.80 LSE 2441365
22 April 2022 16:14:23 BST 1500 223.80 LSE 2441363
22 April 2022 16:14:23 BST 6970 223.80 LSE 2441361
22 April 2022 16:14:58 BST 6401 223.70 LSE 2442369
22 April 2022 16:15:08 BST 6530 223.70 LSE 2442830
22 April 2022 16:15:59 BST 4557 223.60 LSE 2444860
22 April 2022 16:16:23 BST 1118 223.60 LSE 2445587
22 April 2022 16:17:56 BST 291 223.60 LSE 2449363
22 April 2022 16:17:56 BST 947 223.60 LSE 2449357
22 April 2022 16:17:56 BST 889 223.60 LSE 2449353
22 April 2022 16:17:56 BST 1500 223.60 LSE 2449355
22 April 2022 16:17:56 BST 909 223.60 LSE 2449361
22 April 2022 16:17:56 BST 986 223.60 LSE 2449359
22 April 2022 16:17:56 BST 2027 223.60 LSE 2449351
22 April 2022 16:17:56 BST 947 223.60 LSE 2449349
22 April 2022 16:17:56 BST 1681 223.60 LSE 2449347
22 April 2022 16:17:56 BST 1500 223.60 LSE 2449345
22 April 2022 16:17:56 BST 986 223.60 LSE 2449343
22 April 2022 16:17:56 BST 6432 223.60 LSE 2449341
22 April 2022 16:17:56 BST 1399 223.60 LSE 2449339
22 April 2022 16:17:56 BST 8593 223.60 LSE 2449337
22 April 2022 16:17:56 BST 152 223.60 LSE 2449331
22 April 2022 16:17:56 BST 2447 223.60 LSE 2449329
22 April 2022 16:17:56 BST 9037 223.60 LSE 2449333
22 April 2022 16:17:56 BST 6370 223.60 LSE 2449335
22 April 2022 16:18:07 BST 6562 223.50 LSE 2449764
22 April 2022 16:18:17 BST 6347 223.40 LSE 2450071
22 April 2022 16:18:18 BST 914 223.40 LSE 2450089
22 April 2022 16:18:19 BST 2506 223.40 LSE 2450099
22 April 2022 16:18:20 BST 1579 223.40 LSE 2450140
22 April 2022 16:18:21 BST 1284 223.40 LSE 2450148
22 April 2022 16:18:22 BST 19 223.40 LSE 2450168
22 April 2022 16:20:29 BST 986 223.80 LSE 2454149
22 April 2022 16:20:29 BST 1500 223.80 LSE 2454147
22 April 2022 16:20:29 BST 2788 223.80 LSE 2454154
22 April 2022 16:20:29 BST 947 223.80 LSE 2454152
22 April 2022 16:20:29 BST 5898 223.80 LSE 2454145
22 April 2022 16:20:29 BST 3999 223.80 LSE 2454143
22 April 2022 16:20:29 BST 5531 223.80 LSE 2454141
22 April 2022 16:20:29 BST 947 223.80 LSE 2454139
22 April 2022 16:20:29 BST 986 223.80 LSE 2454137
22 April 2022 16:20:29 BST 1500 223.80 LSE 2454135
22 April 2022 16:20:29 BST 2607 223.80 LSE 2454133
22 April 2022 16:20:29 BST 128 223.80 LSE 2454131
22 April 2022 16:20:29 BST 136 223.70 LSE 2454116
22 April 2022 16:20:29 BST 2395 223.70 LSE 2454110
22 April 2022 16:20:29 BST 2457 223.70 LSE 2454112
22 April 2022 16:20:29 BST 290 223.70 LSE 2454114
22 April 2022 16:21:26 BST 9232 223.70 LSE 2455911
22 April 2022 16:21:26 BST 1605 223.70 LSE 2455909
22 April 2022 16:21:26 BST 1500 223.70 LSE 2455907
22 April 2022 16:21:26 BST 6670 223.70 LSE 2455905
22 April 2022 16:21:35 BST 5718 223.60 LSE 2456299
22 April 2022 16:23:00 BST 2363 223.60 LSE 2459094
22 April 2022 16:23:00 BST 1544 223.60 LSE 2459088
22 April 2022 16:23:00 BST 947 223.60 LSE 2459086
22 April 2022 16:23:00 BST 9285 223.60 LSE 2459092
22 April 2022 16:23:00 BST 986 223.60 LSE 2459090
22 April 2022 16:23:00 BST 19752 223.60 LSE 2459084
22 April 2022 16:23:00 BST 1118 223.60 LSE 2459082
22 April 2022 16:23:00 BST 5956 223.60 LSE 2459080
22 April 2022 16:23:31 BST 824 223.50 LSE 2460240
22 April 2022 16:23:31 BST 5142 223.50 LSE 2460238
22 April 2022 16:24:01 BST 5875 223.50 LSE 2461199
22 April 2022 16:24:01 BST 6600 223.50 LSE 2461197
22 April 2022 16:24:41 BST 100 223.50 LSE 2462512
22 April 2022 16:24:41 BST 6209 223.50 LSE 2462510
22 April 2022 16:24:41 BST 5444 223.50 LSE 2462508
22 April 2022 16:24:41 BST 8178 223.50 LSE 2462506
22 April 2022 16:24:44 BST 7058 223.40 LSE 2462696
22 April 2022 16:25:07 BST 6543 223.30 LSE 2463363
22 April 2022 16:25:59 BST 1770 223.30 LSE 2464997
22 April 2022 16:25:59 BST 303 223.30 LSE 2464993
22 April 2022 16:25:59 BST 6941 223.30 LSE 2464995
22 April 2022 16:25:59 BST 5876 223.30 LSE 2464991
22 April 2022 16:25:59 BST 7703 223.30 LSE 2464987
22 April 2022 16:26:00 BST 2440 223.30 LSE 2465042
22 April 2022 16:26:06 BST 800 223.30 LSE 2465210
22 April 2022 16:26:54 BST 3272 223.50 LSE 2466491
22 April 2022 16:26:54 BST 986 223.50 LSE 2466489
22 April 2022 16:26:54 BST 947 223.50 LSE 2466487
22 April 2022 16:26:54 BST 1973 223.50 LSE 2466485
22 April 2022 16:26:54 BST 1006 223.50 LSE 2466483
22 April 2022 16:26:54 BST 1589 223.50 LSE 2466481
22 April 2022 16:27:08 BST 5990 223.50 LSE 2466965
22 April 2022 16:27:08 BST 933 223.50 LSE 2466963
22 April 2022 16:27:08 BST 933 223.50 LSE 2466961
22 April 2022 16:27:08 BST 802 223.50 LSE 2466959
22 April 2022 16:27:08 BST 1500 223.50 LSE 2466957
22 April 2022 16:27:08 BST 1500 223.50 LSE 2466955
22 April 2022 16:27:08 BST 947 223.50 LSE 2466953
22 April 2022 16:27:08 BST 1500 223.50 LSE 2466951
22 April 2022 16:27:08 BST 1218 223.50 LSE 2466949
22 April 2022 16:27:08 BST 1500 223.50 LSE 2466947
22 April 2022 16:27:08 BST 6772 223.50 LSE 2466945
22 April 2022 16:27:08 BST 1239 223.50 LSE 2466939
22 April 2022 16:27:08 BST 1651 223.50 LSE 2466937
22 April 2022 16:27:08 BST 1534 223.50 LSE 2466941
22 April 2022 16:27:08 BST 28 223.50 LSE 2466943
22 April 2022 16:27:08 BST 7210 223.50 LSE 2466933
22 April 2022 16:27:08 BST 999 223.50 LSE 2466929
22 April 2022 16:27:35 BST 947 223.40 LSE 2467941
22 April 2022 16:27:35 BST 986 223.40 LSE 2467939
22 April 2022 16:27:35 BST 1562 223.40 LSE 2467945
22 April 2022 16:27:35 BST 2424 223.40 LSE 2467943
22 April 2022 16:27:35 BST 1 223.40 LSE 2467937
22 April 2022 16:27:35 BST 7759 223.40 LSE 2467935
22 April 2022 16:27:35 BST 1976 223.40 LSE 2467931
22 April 2022 16:27:35 BST 1464 223.40 LSE 2467927
22 April 2022 16:27:35 BST 1589 223.40 LSE 2467921
22 April 2022 16:27:35 BST 1200 223.40 LSE 2467919
22 April 2022 16:27:35 BST 5582 223.40 LSE 2467917
22 April 2022 16:27:35 BST 101 223.40 LSE 2467915
22 April 2022 16:27:35 BST 6220 223.40 LSE 2467913
22 April 2022 16:27:54 BST 453 223.30 LSE 2468860
22 April 2022 16:27:54 BST 251 223.30 LSE 2468858
22 April 2022 16:27:54 BST 5200 223.30 LSE 2468856
22 April 2022 16:27:54 BST 751 223.30 LSE 2468854
22 April 2022 16:27:54 BST 55 223.30 LSE 2468852
22 April 2022 16:27:54 BST 795 223.30 LSE 2468841
22 April 2022 16:27:54 BST 4881 223.30 LSE 2468839
22 April 2022 16:28:08 BST 7574 223.30 LSE 2469533
22 April 2022 16:28:23 BST 656 223.30 LSE 2470004
22 April 2022 16:28:23 BST 4831 223.30 LSE 2470002
22 April 2022 16:28:23 BST 794 223.30 LSE 2470000
22 April 2022 16:28:23 BST 1528 223.30 LSE 2469996
22 April 2022 16:28:23 BST 703 223.30 LSE 2469994
22 April 2022 16:28:23 BST 1806 223.30 LSE 2469998
22 April 2022 16:28:34 BST 363 223.20 LSE 2470319
22 April 2022 16:28:34 BST 5972 223.20 LSE 2470317
22 April 2022 16:28:49 BST 7488 223.20 LSE 2471078
22 April 2022 16:28:49 BST 2642 223.20 LSE 2471080
22 April 2022 16:29:04 BST 7845 223.10 LSE 2471681
22 April 2022 16:29:30 BST 6445 223.40 LSE 2472569
22 April 2022 16:29:30 BST 8065 223.40 LSE 2472543
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKBBBABKDPQBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement