REG - NatWest Group plc - Transaction in Own Shares
26/04/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220426:nRSZ4351Ja&default-theme=true
RNS Number : 4351J NatWest Group plc 26 April 2022
NatWest Group plc
26 April 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
26 April 2022 1,394,218 224.60 219.70 221.6629 LSE
26 April 2022 514,146 224.50 219.80 221.5834 CHIX
26 April 2022 570,336 224.50 219.70 222.2574 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 145,660,212
Ordinary Shares in treasury and have 10,566,610,559 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
26 April 2022 08:02:26 BST 1090 222.50 BATE 1968082
26 April 2022 08:03:17 BST 895 222.90 BATE 1,970,365
26 April 2022 08:03:17 BST 851 222.90 BATE 1,970,363
26 April 2022 08:03:33 BST 1104 222.70 BATE 1,970,879
26 April 2022 08:03:33 BST 877 222.70 BATE 1,970,876
26 April 2022 08:03:43 BST 1501 222.50 BATE 1,971,175
26 April 2022 08:05:12 BST 972 223.70 BATE 1,973,624
26 April 2022 08:05:12 BST 4057 223.80 BATE 1,973,616
26 April 2022 08:06:16 BST 899 224.40 BATE 1,976,272
26 April 2022 08:06:16 BST 1765 224.40 BATE 1,976,268
26 April 2022 08:06:27 BST 1288 224.30 BATE 1,976,747
26 April 2022 08:06:29 BST 1287 224.20 BATE 1,976,850
26 April 2022 08:06:42 BST 885 224.00 BATE 1,977,549
26 April 2022 08:06:42 BST 920 224.10 BATE 1,977,509
26 April 2022 08:08:00 BST 895 224.10 BATE 1,980,215
26 April 2022 08:08:03 BST 1372 224.00 BATE 1,980,378
26 April 2022 08:08:13 BST 1031 223.90 BATE 1,980,761
26 April 2022 08:08:14 BST 934 223.70 BATE 1,980,782
26 April 2022 08:08:24 BST 907 223.50 BATE 1,981,135
26 April 2022 08:09:20 BST 994 224.50 BATE 1,983,000
26 April 2022 08:09:21 BST 878 224.40 BATE 1,983,039
26 April 2022 08:31:45 BST 1054 222.40 BATE 2,030,339
26 April 2022 08:33:31 BST 980 222.70 BATE 2,034,228
26 April 2022 08:34:29 BST 735 222.60 BATE 2,036,982
26 April 2022 08:34:29 BST 370 222.60 BATE 2,036,978
26 April 2022 08:34:33 BST 2083 222.60 BATE 2,037,174
26 April 2022 08:34:33 BST 874 222.60 BATE 2,037,170
26 April 2022 08:34:55 BST 940 222.50 BATE 2,038,037
26 April 2022 08:34:55 BST 311 222.50 BATE 2,038,035
26 April 2022 08:34:55 BST 738 222.50 BATE 2,038,033
26 April 2022 08:34:55 BST 1219 222.50 BATE 2,038,029
26 April 2022 08:37:20 BST 1905 223.10 BATE 2,043,788
26 April 2022 08:37:20 BST 32 223.10 BATE 2,043,786
26 April 2022 08:37:20 BST 914 223.10 BATE 2,043,778
26 April 2022 08:38:32 BST 1584 223.20 BATE 2,046,451
26 April 2022 08:38:32 BST 637 223.20 BATE 2,046,441
26 April 2022 08:38:32 BST 107 223.20 BATE 2,046,439
26 April 2022 08:38:32 BST 248 223.20 BATE 2,046,437
26 April 2022 08:38:50 BST 283 223.30 BATE 2,047,364
26 April 2022 08:40:42 BST 1031 223.50 BATE 2,051,421
26 April 2022 08:40:42 BST 2224 223.50 BATE 2,051,413
26 April 2022 08:41:45 BST 1075 223.50 BATE 2,053,718
26 April 2022 08:41:53 BST 936 223.40 BATE 2,054,004
26 April 2022 08:41:53 BST 1315 223.40 BATE 2,053,998
26 April 2022 08:42:18 BST 1016 223.30 BATE 2,055,272
26 April 2022 08:44:15 BST 1023 223.60 BATE 2,061,623
26 April 2022 08:45:18 BST 875 223.70 BATE 2,065,218
26 April 2022 08:45:18 BST 1400 223.70 BATE 2,065,210
26 April 2022 08:45:18 BST 1412 223.70 BATE 2,065,212
26 April 2022 08:45:23 BST 960 223.60 BATE 2,065,436
26 April 2022 08:47:18 BST 894 224.00 BATE 2,070,414
26 April 2022 08:47:18 BST 1375 224.00 BATE 2,070,419
26 April 2022 08:48:30 BST 2728 224.40 BATE 2,073,604
26 April 2022 08:49:30 BST 1187 224.30 BATE 2,076,453
26 April 2022 08:49:30 BST 960 224.30 BATE 2,076,457
26 April 2022 08:50:30 BST 7 224.30 BATE 2,079,216
26 April 2022 08:50:53 BST 1173 224.40 BATE 2,080,279
26 April 2022 08:50:53 BST 2664 224.40 BATE 2,080,277
26 April 2022 08:51:35 BST 162 224.40 BATE 2,081,733
26 April 2022 08:51:35 BST 1330 224.40 BATE 2,081,731
26 April 2022 08:52:48 BST 1397 224.50 BATE 2,084,122
26 April 2022 08:52:48 BST 862 224.50 BATE 2,084,124
26 April 2022 08:53:34 BST 895 224.40 BATE 2,085,678
26 April 2022 08:54:11 BST 1792 224.30 BATE 2,086,843
26 April 2022 08:54:48 BST 922 224.20 BATE 2,088,062
26 April 2022 08:54:48 BST 1435 224.20 BATE 2,088,060
26 April 2022 08:56:36 BST 649 224.10 BATE 2,091,954
26 April 2022 08:56:36 BST 1053 224.10 BATE 2,091,948
26 April 2022 08:56:36 BST 355 224.10 BATE 2,091,950
26 April 2022 08:56:48 BST 1185 224.10 BATE 2,092,314
26 April 2022 08:57:07 BST 872 224.00 BATE 2,093,114
26 April 2022 08:57:08 BST 27 223.90 BATE 2,093,186
26 April 2022 08:57:08 BST 847 223.90 BATE 2,093,184
26 April 2022 08:57:08 BST 190 223.90 BATE 2,093,178
26 April 2022 08:57:08 BST 361 223.90 BATE 2,093,176
26 April 2022 08:57:08 BST 657 223.90 BATE 2,093,182
26 April 2022 08:58:25 BST 980 224.00 BATE 2,096,032
26 April 2022 08:58:51 BST 100 223.90 BATE 2,096,892
26 April 2022 08:58:51 BST 912 223.90 BATE 2,096,890
26 April 2022 08:58:52 BST 829 223.90 BATE 2,096,954
26 April 2022 08:58:52 BST 36 223.90 BATE 2,096,950
26 April 2022 08:59:10 BST 803 223.90 BATE 2,097,672
26 April 2022 08:59:10 BST 984 223.90 BATE 2,097,665
26 April 2022 08:59:10 BST 69 223.90 BATE 2,097,663
26 April 2022 09:01:15 BST 257 224.10 BATE 2,103,307
26 April 2022 09:01:24 BST 827 224.10 BATE 2,103,516
26 April 2022 09:01:24 BST 1124 224.10 BATE 2,103,514
26 April 2022 11:42:36 BST 894 223.20 BATE 2,328,627
26 April 2022 11:44:05 BST 983 223.50 BATE 2,329,377
26 April 2022 11:44:05 BST 1376 223.50 BATE 2,329,383
26 April 2022 11:44:36 BST 985 223.40 BATE 2,329,758
26 April 2022 11:44:36 BST 1080 223.40 BATE 2,329,756
26 April 2022 11:44:36 BST 520 223.40 BATE 2,329,739
26 April 2022 11:44:36 BST 563 223.40 BATE 2,329,737
26 April 2022 11:44:36 BST 958 223.40 BATE 2,329,735
26 April 2022 11:47:36 BST 263 223.50 BATE 2,331,601
26 April 2022 11:47:36 BST 337 223.50 BATE 2,331,599
26 April 2022 11:47:36 BST 651 223.50 BATE 2,331,597
26 April 2022 11:48:36 BST 1720 223.50 BATE 2,332,345
26 April 2022 11:48:37 BST 903 223.40 BATE 2,332,361
26 April 2022 11:48:37 BST 299 223.40 BATE 2,332,357
26 April 2022 11:48:37 BST 545 223.40 BATE 2,332,350
26 April 2022 11:50:39 BST 1607 223.40 BATE 2,333,621
26 April 2022 11:51:41 BST 1777 223.40 BATE 2,334,176
26 April 2022 11:52:39 BST 1957 223.50 BATE 2,334,785
26 April 2022 11:53:41 BST 963 223.80 BATE 2,335,669
26 April 2022 11:54:49 BST 1327 223.80 BATE 2,336,624
26 April 2022 11:54:49 BST 932 223.80 BATE 2,336,622
26 April 2022 11:54:49 BST 1333 223.80 BATE 2,336,618
26 April 2022 11:56:06 BST 1400 224.10 BATE 2,337,795
26 April 2022 11:56:06 BST 757 224.10 BATE 2,337,793
26 April 2022 11:56:07 BST 909 224.00 BATE 2,337,797
26 April 2022 11:56:07 BST 945 224.00 BATE 2,337,801
26 April 2022 11:58:24 BST 225 224.30 BATE 2,339,435
26 April 2022 11:58:24 BST 105 224.30 BATE 2,339,433
26 April 2022 11:58:24 BST 521 224.30 BATE 2,339,431
26 April 2022 11:58:24 BST 1702 224.30 BATE 2,339,429
26 April 2022 12:00:03 BST 2004 224.30 BATE 2,341,010
26 April 2022 12:00:03 BST 1532 224.40 BATE 2,340,982
26 April 2022 12:00:03 BST 823 224.40 BATE 2,340,988
26 April 2022 12:00:28 BST 1005 224.10 BATE 2,341,389
26 April 2022 12:01:21 BST 871 224.10 BATE 2,341,834
26 April 2022 12:02:06 BST 532 224.00 BATE 2,342,401
26 April 2022 12:02:08 BST 1136 224.00 BATE 2,342,476
26 April 2022 12:02:08 BST 9 224.00 BATE 2,342,474
26 April 2022 12:02:08 BST 1398 224.00 BATE 2,342,458
26 April 2022 12:02:08 BST 869 224.00 BATE 2,342,456
26 April 2022 12:03:13 BST 1099 224.10 BATE 2,343,674
26 April 2022 12:03:13 BST 995 224.10 BATE 2,343,660
26 April 2022 12:04:37 BST 172 224.20 BATE 2344962
26 April 2022 12:04:37 BST 755 224.20 BATE 2344960
26 April 2022 12:04:59 BST 1134 224.10 BATE 2345166
26 April 2022 12:04:59 BST 941 224.10 BATE 2345162
26 April 2022 12:05:02 BST 1410 224.00 BATE 2345218
26 April 2022 12:05:32 BST 834 224.00 BATE 2345655
26 April 2022 12:06:11 BST 962 223.90 BATE 2346211
26 April 2022 12:07:36 BST 583 223.70 BATE 2347159
26 April 2022 12:11:10 BST 1507 224.00 BATE 2349654
26 April 2022 12:11:10 BST 886 224.00 BATE 2349644
26 April 2022 12:11:10 BST 6490 224.00 BATE 2349642
26 April 2022 12:14:06 BST 2103 224.20 BATE 2351806
26 April 2022 12:15:06 BST 888 224.20 BATE 2352298
26 April 2022 12:15:06 BST 755 224.20 BATE 2352296
26 April 2022 12:15:06 BST 755 224.20 BATE 2352294
26 April 2022 12:15:07 BST 1377 224.10 BATE 2352325
26 April 2022 12:15:29 BST 200 224.00 BATE 2352525
26 April 2022 12:15:33 BST 818 224.00 BATE 2352560
26 April 2022 12:19:11 BST 917 224.20 BATE 2354880
26 April 2022 12:19:11 BST 3095 224.20 BATE 2354878
26 April 2022 12:20:13 BST 946 224.20 BATE 2355566
26 April 2022 12:20:13 BST 984 224.20 BATE 2355570
26 April 2022 12:20:13 BST 875 224.20 BATE 2355574
26 April 2022 12:20:26 BST 837 224.00 BATE 2355702
26 April 2022 12:20:26 BST 12 224.10 BATE 2355700
26 April 2022 12:20:26 BST 446 224.10 BATE 2355698
26 April 2022 12:20:26 BST 166 224.10 BATE 2355696
26 April 2022 12:20:26 BST 477 224.10 BATE 2355694
26 April 2022 12:23:30 BST 1363 224.10 BATE 2357659
26 April 2022 12:24:33 BST 1685 224.20 BATE 2358358
26 April 2022 12:25:34 BST 130 224.40 BATE 2358960
26 April 2022 12:25:34 BST 255 224.40 BATE 2358956
26 April 2022 12:25:34 BST 75 224.40 BATE 2358954
26 April 2022 12:25:51 BST 855 224.40 BATE 2359133
26 April 2022 12:25:51 BST 1278 224.40 BATE 2359127
26 April 2022 12:26:59 BST 935 224.30 BATE 2360047
26 April 2022 12:26:59 BST 1211 224.30 BATE 2360045
26 April 2022 12:28:44 BST 493 224.30 BATE 2361506
26 April 2022 12:29:28 BST 810 224.40 BATE 2362033
26 April 2022 12:31:19 BST 1243 224.40 BATE 2363419
26 April 2022 12:31:19 BST 2100 224.40 BATE 2363413
26 April 2022 12:32:19 BST 1838 224.40 BATE 2364065
26 April 2022 12:32:47 BST 1987 224.30 BATE 2364375
26 April 2022 12:33:06 BST 1068 224.20 BATE 2364562
26 April 2022 12:33:26 BST 227 224.20 BATE 2364777
26 April 2022 12:35:35 BST 1065 224.30 BATE 2366129
26 April 2022 12:36:35 BST 2039 224.30 BATE 2366761
26 April 2022 12:37:17 BST 770 224.20 BATE 2367316
26 April 2022 12:37:17 BST 583 224.20 BATE 2367314
26 April 2022 12:38:10 BST 899 224.10 BATE 2368765
26 April 2022 12:38:10 BST 982 224.10 BATE 2368763
26 April 2022 14:12:00 BST 815 222.10 BATE 2457086
26 April 2022 14:12:00 BST 870 222.10 BATE 2457080
26 April 2022 14:12:00 BST 1143 222.10 BATE 2457076
26 April 2022 14:12:00 BST 1255 222.10 BATE 2457070
26 April 2022 14:12:44 BST 925 222.00 BATE 2457824
26 April 2022 14:13:36 BST 193 222.00 BATE 2458873
26 April 2022 14:13:58 BST 856 222.00 BATE 2459385
26 April 2022 14:13:58 BST 636 222.00 BATE 2459383
26 April 2022 14:15:25 BST 1879 222.10 BATE 2460891
26 April 2022 14:16:15 BST 1624 222.20 BATE 2461819
26 April 2022 14:16:15 BST 1227 222.20 BATE 2461816
26 April 2022 14:17:01 BST 851 222.10 BATE 2462650
26 April 2022 14:17:01 BST 1105 222.10 BATE 2462645
26 April 2022 14:17:01 BST 1066 222.10 BATE 2462635
26 April 2022 14:17:01 BST 886 222.10 BATE 2462629
26 April 2022 14:17:01 BST 807 222.10 BATE 2462625
26 April 2022 14:19:23 BST 2669 222.20 BATE 2465216
26 April 2022 14:19:57 BST 1271 222.10 BATE 2465791
26 April 2022 14:20:56 BST 1595 222.00 BATE 2466868
26 April 2022 14:20:56 BST 461 222.00 BATE 2466866
26 April 2022 14:21:03 BST 886 222.10 BATE 2467119
26 April 2022 14:22:48 BST 5483 222.20 BATE 2470061
26 April 2022 14:23:03 BST 814 222.10 BATE 2470353
26 April 2022 14:23:03 BST 155 222.10 BATE 2470357
26 April 2022 14:24:19 BST 44 222.30 BATE 2471746
26 April 2022 14:24:19 BST 180 222.30 BATE 2471744
26 April 2022 14:25:09 BST 59 222.30 BATE 2472727
26 April 2022 14:25:09 BST 1620 222.30 BATE 2472725
26 April 2022 14:25:09 BST 208 222.30 BATE 2472721
26 April 2022 14:26:23 BST 468 222.30 BATE 2474159
26 April 2022 14:26:23 BST 1468 222.30 BATE 2474157
26 April 2022 14:26:23 BST 3000 222.30 BATE 2474145
26 April 2022 14:26:23 BST 2461 222.30 BATE 2474141
26 April 2022 14:26:23 BST 1038 222.30 BATE 2474139
26 April 2022 14:26:23 BST 1014 222.30 BATE 2474137
26 April 2022 14:26:40 BST 830 222.20 BATE 2474653
26 April 2022 14:26:40 BST 965 222.20 BATE 2474649
26 April 2022 14:26:40 BST 973 222.20 BATE 2474645
26 April 2022 14:27:02 BST 997 222.10 BATE 2475079
26 April 2022 14:28:04 BST 1271 221.90 BATE 2476747
26 April 2022 14:29:35 BST 1659 221.90 BATE 2478901
26 April 2022 14:29:35 BST 878 221.90 BATE 2478899
26 April 2022 14:29:58 BST 725 221.80 BATE 2479761
26 April 2022 14:29:58 BST 942 221.80 BATE 2479757
26 April 2022 14:30:04 BST 1548 221.70 BATE 2481823
26 April 2022 14:30:11 BST 1183 221.60 BATE 2482409
26 April 2022 14:30:31 BST 163 221.40 BATE 2483778
26 April 2022 14:30:31 BST 220 221.40 BATE 2483780
26 April 2022 14:30:31 BST 962 221.50 BATE 2483768
26 April 2022 14:30:57 BST 3530 221.60 BATE 2485089
26 April 2022 14:30:57 BST 493 221.60 BATE 2485067
26 April 2022 14:31:02 BST 889 221.50 BATE 2485366
26 April 2022 14:31:02 BST 982 221.50 BATE 2485364
26 April 2022 14:31:14 BST 28 221.50 BATE 2485965
26 April 2022 14:31:14 BST 892 221.50 BATE 2485963
26 April 2022 14:31:14 BST 177 221.50 BATE 2485961
26 April 2022 14:31:28 BST 919 221.40 BATE 2486476
26 April 2022 14:31:28 BST 813 221.40 BATE 2486474
26 April 2022 14:31:46 BST 2052 221.40 BATE 2487465
26 April 2022 14:32:00 BST 1000 221.40 BATE 2487949
26 April 2022 14:32:04 BST 391 221.40 BATE 2488146
26 April 2022 14:32:04 BST 442 221.40 BATE 2488144
26 April 2022 14:32:05 BST 2043 221.40 BATE 2488157
26 April 2022 14:32:05 BST 566 221.40 BATE 2488155
26 April 2022 14:32:36 BST 2854 221.70 BATE 2489564
26 April 2022 14:32:50 BST 1174 221.70 BATE 2490022
26 April 2022 14:32:50 BST 761 221.70 BATE 2490020
26 April 2022 14:32:50 BST 669 221.70 BATE 2490018
26 April 2022 14:32:50 BST 544 221.70 BATE 2490016
26 April 2022 14:32:52 BST 920 221.70 BATE 2490078
26 April 2022 14:33:00 BST 879 221.60 BATE 2490322
26 April 2022 14:33:00 BST 295 221.60 BATE 2490319
26 April 2022 14:33:00 BST 663 221.60 BATE 2490317
26 April 2022 14:33:00 BST 992 221.60 BATE 2490311
26 April 2022 14:33:00 BST 257 221.60 BATE 2490313
26 April 2022 14:33:00 BST 690 221.60 BATE 2490304
26 April 2022 14:33:00 BST 302 221.60 BATE 2490300
26 April 2022 14:34:20 BST 351 222.10 BATE 2493265
26 April 2022 14:34:20 BST 920 222.10 BATE 2493263
26 April 2022 14:34:20 BST 2372 222.10 BATE 2493261
26 April 2022 14:34:20 BST 366 222.10 BATE 2493259
26 April 2022 14:34:20 BST 4187 222.10 BATE 2493257
26 April 2022 14:34:38 BST 329 222.10 BATE 2493882
26 April 2022 14:34:38 BST 1815 222.10 BATE 2493880
26 April 2022 14:34:41 BST 836 222.00 BATE 2493985
26 April 2022 14:34:41 BST 864 222.00 BATE 2493983
26 April 2022 14:35:20 BST 2246 222.00 BATE 2495706
26 April 2022 14:35:20 BST 1484 222.00 BATE 2495704
26 April 2022 14:35:20 BST 980 222.00 BATE 2495696
26 April 2022 14:35:46 BST 183 222.10 BATE 2496784
26 April 2022 14:35:53 BST 920 222.10 BATE 2497001
26 April 2022 14:36:04 BST 816 222.00 BATE 2497433
26 April 2022 14:36:04 BST 1026 222.00 BATE 2497435
26 April 2022 14:36:26 BST 895 222.10 BATE 2498082
26 April 2022 14:37:38 BST 4569 222.10 BATE 2501060
26 April 2022 14:37:38 BST 461 222.10 BATE 2501058
26 April 2022 14:37:38 BST 1500 222.10 BATE 2501056
26 April 2022 14:38:24 BST 954 222.00 BATE 2502309
26 April 2022 14:38:24 BST 606 222.00 BATE 2502297
26 April 2022 14:38:24 BST 920 222.10 BATE 2502295
26 April 2022 14:38:24 BST 1666 222.10 BATE 2502287
26 April 2022 14:38:24 BST 879 222.10 BATE 2502291
26 April 2022 14:38:26 BST 988 222.00 BATE 2502364
26 April 2022 14:38:26 BST 454 222.00 BATE 2502362
26 April 2022 14:38:45 BST 400 222.00 BATE 2502855
26 April 2022 14:38:45 BST 583 222.00 BATE 2502853
26 April 2022 14:38:46 BST 542 222.00 BATE 2502967
26 April 2022 14:39:14 BST 998 222.10 BATE 2504201
26 April 2022 14:39:17 BST 879 222.00 BATE 2504435
26 April 2022 14:39:17 BST 1319 222.00 BATE 2504433
26 April 2022 14:39:31 BST 804 222.00 BATE 2504975
26 April 2022 14:40:04 BST 1181 221.90 BATE 2506248
26 April 2022 14:40:25 BST 96 221.80 BATE 2507138
26 April 2022 14:40:25 BST 1906 221.80 BATE 2507136
26 April 2022 14:40:51 BST 873 221.70 BATE 2508122
26 April 2022 14:40:51 BST 1102 221.70 BATE 2508120
26 April 2022 14:41:32 BST 101 221.60 BATE 2509810
26 April 2022 14:41:32 BST 101 221.60 BATE 2509808
26 April 2022 14:41:32 BST 101 221.60 BATE 2509806
26 April 2022 14:41:32 BST 101 221.60 BATE 2509804
26 April 2022 14:41:32 BST 101 221.60 BATE 2509801
26 April 2022 14:41:32 BST 101 221.60 BATE 2509798
26 April 2022 14:41:32 BST 1558 221.70 BATE 2509774
26 April 2022 14:41:33 BST 690 221.60 BATE 2509844
26 April 2022 14:41:33 BST 101 221.60 BATE 2509820
26 April 2022 14:41:33 BST 188 221.60 BATE 2509816
26 April 2022 14:41:33 BST 101 221.60 BATE 2509814
26 April 2022 14:41:33 BST 101 221.60 BATE 2509812
26 April 2022 14:42:10 BST 2883 221.50 BATE 2511228
26 April 2022 14:42:10 BST 272 221.50 BATE 2511226
26 April 2022 14:42:10 BST 1231 221.50 BATE 2511216
26 April 2022 14:42:54 BST 199 221.50 BATE 2512792
26 April 2022 14:42:54 BST 5108 221.50 BATE 2512790
26 April 2022 14:42:54 BST 1225 221.40 BATE 2512782
26 April 2022 14:43:20 BST 992 221.30 BATE 2513780
26 April 2022 14:44:20 BST 920 221.50 BATE 2515750
26 April 2022 14:44:20 BST 920 221.50 BATE 2515748
26 April 2022 14:44:20 BST 3 221.50 BATE 2515746
26 April 2022 14:44:20 BST 16 221.50 BATE 2515744
26 April 2022 14:44:20 BST 544 221.50 BATE 2515742
26 April 2022 14:44:40 BST 1105 221.50 BATE 2516293
26 April 2022 14:44:40 BST 20 221.50 BATE 2516291
26 April 2022 14:44:40 BST 17 221.50 BATE 2516289
26 April 2022 14:44:45 BST 920 221.50 BATE 2516448
26 April 2022 14:45:05 BST 544 221.60 BATE 2517135
26 April 2022 14:45:29 BST 310 221.80 BATE 2517956
26 April 2022 14:45:29 BST 1965 221.80 BATE 2517952
26 April 2022 14:45:53 BST 854 221.70 BATE 2518500
26 April 2022 14:45:53 BST 1268 221.70 BATE 2518486
26 April 2022 14:46:20 BST 544 221.90 BATE 2519510
26 April 2022 14:46:20 BST 544 221.90 BATE 2519508
26 April 2022 14:46:20 BST 920 221.90 BATE 2519506
26 April 2022 14:46:20 BST 544 221.90 BATE 2519504
26 April 2022 14:46:47 BST 860 222.00 BATE 2520658
26 April 2022 14:46:55 BST 745 222.00 BATE 2520913
26 April 2022 14:46:55 BST 113 222.00 BATE 2520911
26 April 2022 14:47:02 BST 1162 221.90 BATE 2521047
26 April 2022 14:47:02 BST 808 221.90 BATE 2521045
26 April 2022 14:48:17 BST 821 222.20 BATE 2523598
26 April 2022 14:48:17 BST 763 222.20 BATE 2523596
26 April 2022 14:48:17 BST 952 222.20 BATE 2523590
26 April 2022 14:48:17 BST 3812 222.20 BATE 2523586
26 April 2022 14:49:02 BST 434 222.20 BATE 2524824
26 April 2022 14:49:02 BST 1045 222.20 BATE 2524822
26 April 2022 14:49:10 BST 17 222.20 BATE 2525171
26 April 2022 14:49:13 BST 340 222.20 BATE 2525333
26 April 2022 14:49:13 BST 763 222.20 BATE 2525331
26 April 2022 14:49:24 BST 1242 222.20 BATE 2525663
26 April 2022 14:49:24 BST 544 222.20 BATE 2525661
26 April 2022 14:49:35 BST 894 222.00 BATE 2526013
26 April 2022 14:49:35 BST 1115 222.00 BATE 2526003
26 April 2022 14:49:35 BST 863 222.10 BATE 2525981
26 April 2022 14:49:35 BST 899 222.10 BATE 2525979
26 April 2022 14:50:01 BST 817 222.00 BATE 2526985
26 April 2022 14:50:01 BST 798 222.00 BATE 2526979
26 April 2022 14:50:01 BST 87 222.00 BATE 2526977
26 April 2022 14:50:01 BST 353 222.00 BATE 2526975
26 April 2022 14:50:01 BST 591 222.00 BATE 2526971
26 April 2022 14:50:48 BST 989 221.90 BATE 2528563
26 April 2022 14:52:08 BST 1636 222.30 BATE 2531619
26 April 2022 14:52:08 BST 4051 222.30 BATE 2531615
26 April 2022 14:52:16 BST 475 222.20 BATE 2531916
26 April 2022 14:52:16 BST 544 222.20 BATE 2531914
26 April 2022 14:52:16 BST 1002 222.20 BATE 2531908
26 April 2022 14:52:24 BST 911 222.10 BATE 2532175
26 April 2022 14:52:24 BST 203 222.10 BATE 2532173
26 April 2022 14:52:24 BST 796 222.10 BATE 2532160
26 April 2022 14:53:03 BST 782 222.00 BATE 2533162
26 April 2022 14:53:03 BST 206 222.00 BATE 2533160
26 April 2022 14:53:26 BST 19 222.00 BATE 2533749
26 April 2022 14:53:30 BST 763 222.00 BATE 2533876
26 April 2022 14:53:30 BST 931 222.00 BATE 2533872
26 April 2022 14:53:30 BST 1295 222.00 BATE 2533870
26 April 2022 14:54:30 BST 1257 222.00 BATE 2535877
26 April 2022 14:54:30 BST 3102 222.00 BATE 2535875
26 April 2022 14:54:30 BST 26 222.00 BATE 2535873
26 April 2022 14:54:30 BST 454 222.00 BATE 2535871
26 April 2022 14:54:30 BST 85 222.00 BATE 2535869
26 April 2022 14:54:30 BST 669 222.00 BATE 2535867
26 April 2022 14:54:30 BST 544 222.00 BATE 2535865
26 April 2022 14:54:30 BST 759 222.00 BATE 2535863
26 April 2022 14:55:00 BST 886 221.90 BATE 2536666
26 April 2022 14:55:40 BST 1276 222.10 BATE 2538017
26 April 2022 14:56:39 BST 544 222.30 BATE 2539736
26 April 2022 14:56:39 BST 931 222.30 BATE 2539738
26 April 2022 14:56:39 BST 1363 222.20 BATE 2539740
26 April 2022 14:56:39 BST 1392 222.20 BATE 2539730
26 April 2022 14:56:39 BST 887 222.20 BATE 2539728
26 April 2022 14:57:19 BST 965 222.40 BATE 2540947
26 April 2022 14:57:19 BST 71 222.40 BATE 2540945
26 April 2022 14:57:39 BST 2 222.40 BATE 2541722
26 April 2022 14:57:39 BST 133 222.40 BATE 2541720
26 April 2022 14:57:39 BST 727 222.40 BATE 2541718
26 April 2022 14:57:40 BST 802 222.40 BATE 2541805
26 April 2022 14:57:58 BST 755 222.40 BATE 2542199
26 April 2022 14:57:58 BST 145 222.40 BATE 2542201
26 April 2022 14:58:16 BST 544 222.50 BATE 2542832
26 April 2022 14:58:16 BST 217 222.50 BATE 2542830
26 April 2022 14:58:16 BST 324 222.50 BATE 2542836
26 April 2022 14:58:16 BST 1432 222.50 BATE 2542834
26 April 2022 14:59:35 BST 244 222.90 BATE 2545365
26 April 2022 14:59:49 BST 2456 222.90 BATE 2545877
26 April 2022 14:59:49 BST 5162 222.90 BATE 2545862
26 April 2022 15:00:27 BST 2053 223.10 BATE 2549288
26 April 2022 15:00:27 BST 791 223.10 BATE 2549282
26 April 2022 15:00:27 BST 184 223.10 BATE 2549280
26 April 2022 15:00:31 BST 944 223.00 BATE 2549549
26 April 2022 15:00:31 BST 256 223.00 BATE 2549541
26 April 2022 15:01:05 BST 986 222.90 BATE 2550877
26 April 2022 15:01:21 BST 139 222.80 BATE 2551753
26 April 2022 15:01:21 BST 1361 222.80 BATE 2551751
26 April 2022 15:02:06 BST 978 223.00 BATE 2553625
26 April 2022 15:02:06 BST 2269 223.00 BATE 2553620
26 April 2022 15:02:06 BST 1850 223.00 BATE 2553614
26 April 2022 15:02:06 BST 1017 223.00 BATE 2553610
26 April 2022 15:02:16 BST 119 222.90 BATE 2554071
26 April 2022 15:02:16 BST 884 222.90 BATE 2554073
26 April 2022 15:02:16 BST 763 222.90 BATE 2554058
26 April 2022 15:03:10 BST 1528 222.90 BATE 2555933
26 April 2022 15:03:10 BST 827 222.90 BATE 2555929
26 April 2022 15:03:59 BST 1062 223.10 BATE 2557966
26 April 2022 15:04:11 BST 873 223.10 BATE 2558343
26 April 2022 15:04:27 BST 1590 223.10 BATE 2558974
26 April 2022 15:04:27 BST 833 223.10 BATE 2558972
26 April 2022 15:41:57 BST 874 221.10 BATE 2640261
26 April 2022 15:42:44 BST 1366 221.30 BATE 2642103
26 April 2022 15:42:44 BST 234 221.30 BATE 2642101
26 April 2022 15:42:44 BST 762 221.30 BATE 2642099
26 April 2022 15:43:07 BST 1198 221.20 BATE 2643390
26 April 2022 15:44:04 BST 853 221.00 BATE 2645553
26 April 2022 15:44:12 BST 902 221.10 BATE 2645951
26 April 2022 15:44:12 BST 1954 221.10 BATE 2645949
26 April 2022 15:44:25 BST 1270 221.00 BATE 2646469
26 April 2022 15:44:25 BST 1348 221.00 BATE 2646471
26 April 2022 15:45:57 BST 981 221.10 BATE 2650304
26 April 2022 15:45:57 BST 1326 221.10 BATE 2650298
26 April 2022 15:46:45 BST 553 221.20 BATE 2651884
26 April 2022 15:46:45 BST 809 221.20 BATE 2651882
26 April 2022 15:46:45 BST 958 221.20 BATE 2651878
26 April 2022 15:46:47 BST 1101 221.10 BATE 2651956
26 April 2022 15:46:48 BST 924 221.00 BATE 2652017
26 April 2022 15:48:08 BST 978 220.90 BATE 2654980
26 April 2022 15:48:38 BST 861 220.90 BATE 2656078
26 April 2022 15:49:18 BST 909 220.90 BATE 2657651
26 April 2022 15:51:01 BST 829 221.10 BATE 2661278
26 April 2022 15:51:01 BST 898 221.10 BATE 2661274
26 April 2022 15:51:44 BST 1300 221.20 BATE 2662958
26 April 2022 15:52:04 BST 520 221.30 BATE 2663723
26 April 2022 15:52:06 BST 250 221.30 BATE 2663813
26 April 2022 15:52:10 BST 99 221.40 BATE 2663981
26 April 2022 15:52:10 BST 809 221.40 BATE 2663970
26 April 2022 15:52:15 BST 818 221.30 BATE 2664192
26 April 2022 15:52:15 BST 828 221.30 BATE 2664190
26 April 2022 15:52:15 BST 164 221.30 BATE 2664188
26 April 2022 15:52:25 BST 38 221.40 BATE 2664530
26 April 2022 15:53:28 BST 1449 221.40 BATE 2666532
26 April 2022 15:53:28 BST 809 221.40 BATE 2666530
26 April 2022 15:53:28 BST 922 221.40 BATE 2666520
26 April 2022 15:53:28 BST 1020 221.40 BATE 2666516
26 April 2022 15:53:28 BST 1411 221.40 BATE 2666524
26 April 2022 15:54:36 BST 808 221.10 BATE 2669597
26 April 2022 15:54:36 BST 148 221.10 BATE 2669595
26 April 2022 15:54:36 BST 790 221.10 BATE 2669590
26 April 2022 15:55:14 BST 110 221.10 BATE 2670881
26 April 2022 15:55:14 BST 1341 221.10 BATE 2670867
26 April 2022 15:55:53 BST 455 221.00 BATE 2672045
26 April 2022 15:55:53 BST 282 221.00 BATE 2672028
26 April 2022 15:55:53 BST 233 221.00 BATE 2672026
26 April 2022 15:57:26 BST 1080 221.10 BATE 2675046
26 April 2022 15:58:14 BST 885 221.10 BATE 2676714
26 April 2022 15:58:14 BST 980 221.10 BATE 2676710
26 April 2022 15:59:02 BST 424 221.00 BATE 2678493
26 April 2022 15:59:18 BST 949 221.00 BATE 2679122
26 April 2022 15:59:18 BST 575 221.00 BATE 2679120
26 April 2022 16:00:25 BST 909 220.90 BATE 2684113
26 April 2022 16:00:25 BST 861 220.90 BATE 2684109
26 April 2022 16:00:57 BST 606 220.80 BATE 2685786
26 April 2022 16:00:57 BST 698 220.80 BATE 2685784
26 April 2022 16:01:17 BST 575 220.70 BATE 2686797
26 April 2022 16:01:17 BST 568 220.70 BATE 2686795
26 April 2022 16:02:32 BST 840 220.70 BATE 2690020
26 April 2022 16:02:57 BST 702 220.70 BATE 2691240
26 April 2022 16:02:57 BST 126 220.70 BATE 2691238
26 April 2022 16:02:58 BST 700 220.70 BATE 2691281
26 April 2022 16:02:58 BST 258 220.70 BATE 2691279
26 April 2022 16:02:58 BST 1136 220.70 BATE 2691277
26 April 2022 16:02:58 BST 155 220.70 BATE 2691264
26 April 2022 16:02:58 BST 262 220.70 BATE 2691262
26 April 2022 16:02:58 BST 269 220.70 BATE 2691258
26 April 2022 16:03:09 BST 841 220.60 BATE 2691679
26 April 2022 16:03:33 BST 886 220.80 BATE 2692577
26 April 2022 16:03:44 BST 876 220.70 BATE 2693115
26 April 2022 16:03:44 BST 711 220.70 BATE 2693113
26 April 2022 16:03:44 BST 961 220.70 BATE 2693109
26 April 2022 16:04:15 BST 866 220.70 BATE 2694555
26 April 2022 16:04:15 BST 827 220.70 BATE 2694559
26 April 2022 16:04:16 BST 846 220.70 BATE 2694634
26 April 2022 16:05:17 BST 895 220.70 BATE 2698170
26 April 2022 16:05:43 BST 58 220.60 BATE 2699859
26 April 2022 16:05:43 BST 1073 220.60 BATE 2699857
26 April 2022 16:05:43 BST 1073 220.60 BATE 2699729
26 April 2022 16:05:43 BST 613 220.60 BATE 2699719
26 April 2022 16:05:43 BST 871 220.60 BATE 2699715
26 April 2022 16:06:28 BST 853 220.60 BATE 2702416
26 April 2022 16:06:28 BST 483 220.60 BATE 2702420
26 April 2022 16:06:28 BST 33 220.60 BATE 2702418
26 April 2022 16:07:15 BST 830 220.60 BATE 2704109
26 April 2022 16:07:15 BST 229 220.60 BATE 2704107
26 April 2022 16:07:15 BST 136 220.60 BATE 2704105
26 April 2022 16:08:18 BST 1117 220.70 BATE 2706937
26 April 2022 16:08:18 BST 1174 220.70 BATE 2706933
26 April 2022 16:08:33 BST 810 220.60 BATE 2707367
26 April 2022 16:08:33 BST 956 220.60 BATE 2707363
26 April 2022 16:09:02 BST 952 220.60 BATE 2708498
26 April 2022 16:09:12 BST 1240 220.50 BATE 2708995
26 April 2022 16:11:07 BST 936 220.70 BATE 2714415
26 April 2022 16:11:07 BST 161 220.70 BATE 2714413
26 April 2022 16:11:07 BST 102 220.70 BATE 2714411
26 April 2022 16:11:07 BST 617 220.70 BATE 2714407
26 April 2022 16:12:12 BST 973 220.90 BATE 2717022
26 April 2022 16:12:17 BST 898 220.80 BATE 2717250
26 April 2022 16:12:49 BST 870 220.70 BATE 2718660
26 April 2022 16:13:10 BST 12 220.70 BATE 2719651
26 April 2022 16:14:03 BST 935 220.80 BATE 2721776
26 April 2022 16:14:37 BST 911 220.80 BATE 2723210
26 April 2022 16:14:37 BST 891 220.80 BATE 2723206
26 April 2022 16:15:03 BST 938 220.80 BATE 2724417
26 April 2022 16:15:24 BST 829 220.70 BATE 2725694
26 April 2022 16:15:41 BST 630 220.50 BATE 2726599
26 April 2022 16:15:41 BST 313 220.50 BATE 2726597
26 April 2022 16:17:45 BST 412 220.50 BATE 2733056
26 April 2022 16:17:45 BST 544 220.50 BATE 2733052
26 April 2022 16:17:45 BST 978 220.50 BATE 2733036
26 April 2022 16:17:45 BST 1532 220.50 BATE 2733034
26 April 2022 16:18:40 BST 890 220.40 BATE 2735481
26 April 2022 16:18:40 BST 464 220.40 BATE 2735479
26 April 2022 16:18:40 BST 133 220.40 BATE 2735475
26 April 2022 16:18:40 BST 373 220.40 BATE 2735471
26 April 2022 16:19:11 BST 938 220.40 BATE 2737382
26 April 2022 16:19:25 BST 857 220.20 BATE 2737992
26 April 2022 16:20:44 BST 1533 220.50 BATE 2742605
26 April 2022 16:20:44 BST 633 220.50 BATE 2742593
26 April 2022 16:20:44 BST 1897 220.50 BATE 2742597
26 April 2022 16:20:44 BST 1245 220.50 BATE 2742589
26 April 2022 16:20:51 BST 928 220.40 BATE 2742890
26 April 2022 16:20:51 BST 872 220.40 BATE 2742888
26 April 2022 16:21:24 BST 888 220.30 BATE 2744518
26 April 2022 16:22:04 BST 669 220.50 BATE 2746379
26 April 2022 16:22:04 BST 980 220.50 BATE 2746373
26 April 2022 16:22:25 BST 543 220.60 BATE 2747297
26 April 2022 16:22:25 BST 460 220.60 BATE 2747295
26 April 2022 16:22:54 BST 926 220.50 BATE 2748623
26 April 2022 16:22:54 BST 1104 220.50 BATE 2748621
26 April 2022 16:23:14 BST 1689 220.60 BATE 2749574
26 April 2022 16:23:17 BST 809 220.60 BATE 2749664
26 April 2022 16:23:25 BST 809 220.70 BATE 2750321
26 April 2022 16:23:27 BST 809 220.60 BATE 2750452
26 April 2022 16:23:27 BST 1390 220.60 BATE 2750446
26 April 2022 16:24:02 BST 961 220.50 BATE 2751932
26 April 2022 16:24:02 BST 841 220.50 BATE 2751930
26 April 2022 16:24:24 BST 916 220.00 BATE 2753409
26 April 2022 16:24:24 BST 867 220.00 BATE 2753407
26 April 2022 16:24:24 BST 915 220.30 BATE 2753346
26 April 2022 16:24:29 BST 809 220.10 BATE 2753628
26 April 2022 16:24:30 BST 979 220.00 BATE 2753739
26 April 2022 16:24:41 BST 874 219.90 BATE 2754264
26 April 2022 16:24:41 BST 575 219.90 BATE 2754262
26 April 2022 16:24:41 BST 747 219.90 BATE 2754256
26 April 2022 16:24:56 BST 899 219.80 BATE 2755039
26 April 2022 16:24:56 BST 249 219.90 BATE 2755031
26 April 2022 16:24:56 BST 227 219.90 BATE 2755033
26 April 2022 16:24:56 BST 1600 219.90 BATE 2755035
26 April 2022 16:24:56 BST 809 219.90 BATE 2755037
26 April 2022 16:24:56 BST 809 219.90 BATE 2755019
26 April 2022 16:24:56 BST 349 219.90 BATE 2755017
26 April 2022 16:24:56 BST 433 219.90 BATE 2755015
26 April 2022 16:25:04 BST 249 219.80 BATE 2755571
26 April 2022 16:25:04 BST 471 219.80 BATE 2755575
26 April 2022 16:25:04 BST 219 219.80 BATE 2755573
26 April 2022 16:25:04 BST 151 219.80 BATE 2755577
26 April 2022 16:25:04 BST 228 219.80 BATE 2755579
26 April 2022 16:25:18 BST 1600 219.80 BATE 2756298
26 April 2022 16:25:18 BST 1214 219.80 BATE 2756296
26 April 2022 16:25:18 BST 59 219.70 BATE 2756288
26 April 2022 16:25:18 BST 960 219.70 BATE 2756286
26 April 2022 16:25:24 BST 12 219.80 BATE 2756645
26 April 2022 16:25:28 BST 809 219.90 BATE 2756827
26 April 2022 16:25:28 BST 445 219.90 BATE 2756825
26 April 2022 16:25:28 BST 232 219.90 BATE 2756821
26 April 2022 16:25:28 BST 267 219.90 BATE 2756823
26 April 2022 16:25:44 BST 433 219.90 BATE 2757915
26 April 2022 16:25:44 BST 284 219.90 BATE 2757913
26 April 2022 16:25:44 BST 387 219.90 BATE 2757917
26 April 2022 16:25:44 BST 3066 219.90 BATE 2757909
26 April 2022 16:25:44 BST 541 219.90 BATE 2757911
26 April 2022 16:26:25 BST 948 219.80 BATE 2759383
26 April 2022 16:26:25 BST 917 219.80 BATE 2759381
26 April 2022 16:26:35 BST 1447 220.00 BATE 2759882
26 April 2022 16:26:35 BST 292 220.00 BATE 2759872
26 April 2022 16:26:35 BST 415 220.00 BATE 2759870
26 April 2022 16:26:35 BST 158 220.00 BATE 2759866
26 April 2022 16:26:35 BST 797 220.00 BATE 2759864
26 April 2022 16:27:09 BST 973 220.10 BATE 2761436
26 April 2022 16:27:09 BST 1981 220.00 BATE 2761422
26 April 2022 16:27:09 BST 818 220.00 BATE 2761418
26 April 2022 16:27:16 BST 328 220.30 BATE 2761754
26 April 2022 16:27:16 BST 982 220.30 BATE 2761752
26 April 2022 16:27:17 BST 788 220.30 BATE 2761783
26 April 2022 16:27:17 BST 544 220.30 BATE 2761779
26 April 2022 16:27:17 BST 287 220.30 BATE 2761781
26 April 2022 16:27:21 BST 1306 220.20 BATE 2761940
26 April 2022 16:27:46 BST 55 220.10 BATE 2763385
26 April 2022 16:27:46 BST 999 220.10 BATE 2763381
26 April 2022 16:27:54 BST 1702 220.20 BATE 2763903
26 April 2022 16:28:43 BST 1195 219.90 BATE 2766627
26 April 2022 16:28:43 BST 383 219.90 BATE 2766591
26 April 2022 16:29:06 BST 2395 220.00 BATE 2767759
26 April 2022 08:01:59 BST 580 222.70 CHIX 1966785
26 April 2022 08:02:10 BST 200 222.50 CHIX 1967250
26 April 2022 08:02:16 BST 78 222.50 CHIX 1967598
26 April 2022 08:02:21 BST 26 222.50 CHIX 1967849
26 April 2022 08:02:26 BST 468 222.50 CHIX 1968084
26 April 2022 08:02:26 BST 189 222.50 CHIX 1968080
26 April 2022 08:02:30 BST 203 222.30 CHIX 1968178
26 April 2022 08:03:17 BST 438 222.80 CHIX 1970367
26 April 2022 08:03:33 BST 478 222.80 CHIX 1970893
26 April 2022 08:03:43 BST 417 222.50 CHIX 1971173
26 April 2022 08:03:43 BST 538 222.50 CHIX 1971171
26 April 2022 08:03:43 BST 405 222.60 CHIX 1971147
26 April 2022 08:03:43 BST 465 222.60 CHIX 1971145
26 April 2022 08:05:12 BST 572 223.70 CHIX 1973622
26 April 2022 08:05:12 BST 439 223.80 CHIX 1973620
26 April 2022 08:05:12 BST 1704 223.80 CHIX 1973618
26 April 2022 08:06:16 BST 432 224.40 CHIX 1976270
26 April 2022 08:06:27 BST 499 224.30 CHIX 1976749
26 April 2022 08:06:27 BST 489 224.30 CHIX 1976745
26 April 2022 08:06:29 BST 825 224.20 CHIX 1976846
26 April 2022 08:06:42 BST 470 224.10 CHIX 1977513
26 April 2022 08:06:42 BST 457 224.10 CHIX 1977507
26 April 2022 08:08:00 BST 503 224.10 CHIX 1980217
26 April 2022 08:08:00 BST 404 224.10 CHIX 1980211
26 April 2022 08:08:03 BST 493 224.00 CHIX 1980374
26 April 2022 08:08:03 BST 467 224.00 CHIX 1980372
26 April 2022 08:08:14 BST 38 223.80 CHIX 1980790
26 April 2022 08:08:14 BST 445 223.80 CHIX 1980788
26 April 2022 08:08:14 BST 429 223.80 CHIX 1980780
26 April 2022 08:08:14 BST 45 223.80 CHIX 1980786
26 April 2022 08:08:24 BST 497 223.50 CHIX 1981133
26 April 2022 08:31:24 BST 479 222.60 CHIX 2029655
26 April 2022 08:31:24 BST 442 222.60 CHIX 2029653
26 April 2022 08:31:24 BST 563 222.60 CHIX 2029641
26 April 2022 08:33:45 BST 401 222.70 CHIX 2034771
26 April 2022 08:33:45 BST 497 222.70 CHIX 2034769
26 April 2022 08:34:29 BST 250 222.60 CHIX 2036980
26 April 2022 08:34:29 BST 258 222.60 CHIX 2036984
26 April 2022 08:34:29 BST 535 222.60 CHIX 2036986
26 April 2022 08:34:33 BST 1061 222.60 CHIX 2037172
26 April 2022 08:34:55 BST 523 222.50 CHIX 2038031
26 April 2022 08:34:55 BST 552 222.50 CHIX 2038027
26 April 2022 08:37:20 BST 1129 223.10 CHIX 2043790
26 April 2022 08:37:20 BST 532 223.10 CHIX 2043782
26 April 2022 08:37:20 BST 474 223.10 CHIX 2043780
26 April 2022 08:38:32 BST 417 223.20 CHIX 2046449
26 April 2022 08:38:32 BST 463 223.20 CHIX 2046445
26 April 2022 08:39:29 BST 452 223.50 CHIX 2048791
26 April 2022 08:39:54 BST 813 223.50 CHIX 2049601
26 April 2022 08:39:54 BST 420 223.50 CHIX 2049599
26 April 2022 08:40:42 BST 467 223.50 CHIX 2051423
26 April 2022 08:40:42 BST 494 223.50 CHIX 2051415
26 April 2022 08:41:53 BST 540 223.40 CHIX 2054002
26 April 2022 08:41:53 BST 77 223.40 CHIX 2054000
26 April 2022 08:41:53 BST 730 223.40 CHIX 2053996
26 April 2022 08:42:18 BST 982 223.30 CHIX 2055270
26 April 2022 08:44:04 BST 356 223.50 CHIX 2061081
26 April 2022 08:44:15 BST 472 223.60 CHIX 2061625
26 April 2022 08:44:25 BST 432 223.60 CHIX 2062242
26 April 2022 08:45:18 BST 529 223.70 CHIX 2065216
26 April 2022 08:45:18 BST 646 223.70 CHIX 2065208
26 April 2022 08:45:18 BST 49 223.70 CHIX 2065214
26 April 2022 08:45:23 BST 425 223.60 CHIX 2065434
26 April 2022 08:45:23 BST 566 223.60 CHIX 2065432
26 April 2022 08:46:34 BST 81 224.00 CHIX 2068666
26 April 2022 08:47:01 BST 1328 224.10 CHIX 2069829
26 April 2022 08:47:18 BST 493 224.00 CHIX 2070417
26 April 2022 08:47:18 BST 417 224.00 CHIX 2070421
26 April 2022 08:48:30 BST 540 224.40 CHIX 2073602
26 April 2022 08:48:55 BST 442 224.40 CHIX 2074791
26 April 2022 08:48:55 BST 427 224.40 CHIX 2074789
26 April 2022 08:49:30 BST 442 224.30 CHIX 2076459
26 April 2022 08:49:30 BST 746 224.30 CHIX 2076455
26 April 2022 08:50:30 BST 914 224.30 CHIX 2079192
26 April 2022 08:51:33 BST 487 224.50 CHIX 2081662
26 April 2022 08:51:35 BST 553 224.40 CHIX 2081737
26 April 2022 08:51:35 BST 725 224.40 CHIX 2081735
26 April 2022 08:52:48 BST 761 224.50 CHIX 2084126
26 April 2022 08:52:48 BST 410 224.50 CHIX 2084118
26 April 2022 08:52:48 BST 447 224.50 CHIX 2084120
26 April 2022 08:52:48 BST 540 224.50 CHIX 2084114
26 April 2022 08:53:34 BST 451 224.40 CHIX 2085676
26 April 2022 08:53:34 BST 451 224.40 CHIX 2085674
26 April 2022 08:54:16 BST 487 224.30 CHIX 2086990
26 April 2022 08:54:42 BST 587 224.20 CHIX 2087776
26 April 2022 08:56:36 BST 779 224.10 CHIX 2091956
26 April 2022 08:56:36 BST 561 224.10 CHIX 2091952
26 April 2022 08:56:48 BST 504 224.10 CHIX 2092316
26 April 2022 08:57:02 BST 113 224.00 CHIX 2092901
26 April 2022 08:57:07 BST 812 224.00 CHIX 2093116
26 April 2022 08:57:08 BST 409 223.90 CHIX 2093188
26 April 2022 08:57:08 BST 573 223.90 CHIX 2093180
26 April 2022 08:58:25 BST 643 224.00 CHIX 2096028
26 April 2022 08:58:52 BST 476 223.90 CHIX 2096952
26 April 2022 09:00:29 BST 548 224.00 CHIX 2101990
26 April 2022 09:00:55 BST 398 224.10 CHIX 2102619
26 April 2022 09:00:55 BST 467 224.10 CHIX 2102617
26 April 2022 11:42:36 BST 478 223.20 CHIX 2328625
26 April 2022 11:43:28 BST 492 223.60 CHIX 2329087
26 April 2022 11:43:52 BST 420 223.60 CHIX 2329250
26 April 2022 11:44:05 BST 462 223.50 CHIX 2329381
26 April 2022 11:44:05 BST 434 223.50 CHIX 2329387
26 April 2022 11:44:05 BST 535 223.50 CHIX 2329375
26 April 2022 11:44:36 BST 49 223.40 CHIX 2329752
26 April 2022 11:44:36 BST 390 223.40 CHIX 2329745
26 April 2022 11:44:36 BST 503 223.40 CHIX 2329743
26 April 2022 11:44:36 BST 193 223.40 CHIX 2329733
26 April 2022 11:44:36 BST 256 223.40 CHIX 2329731
26 April 2022 11:47:36 BST 831 223.50 CHIX 2331603
26 April 2022 11:47:59 BST 526 223.50 CHIX 2331992
26 April 2022 11:48:37 BST 566 223.40 CHIX 2332363
26 April 2022 11:48:37 BST 419 223.40 CHIX 2332359
26 April 2022 11:50:39 BST 416 223.40 CHIX 2333623
26 April 2022 11:50:39 BST 1462 223.40 CHIX 2333619
26 April 2022 11:51:41 BST 484 223.40 CHIX 2334174
26 April 2022 11:52:39 BST 141 223.50 CHIX 2334783
26 April 2022 11:52:41 BST 581 223.50 CHIX 2334826
26 April 2022 11:52:41 BST 465 223.50 CHIX 2334828
26 April 2022 11:52:41 BST 695 223.50 CHIX 2334830
26 April 2022 11:54:38 BST 523 223.90 CHIX 2336475
26 April 2022 11:54:49 BST 1082 223.80 CHIX 2336616
26 April 2022 11:56:07 BST 452 224.00 CHIX 2337803
26 April 2022 11:56:07 BST 664 224.00 CHIX 2337799
26 April 2022 11:58:24 BST 403 224.30 CHIX 2339425
26 April 2022 11:58:24 BST 2530 224.30 CHIX 2339421
26 April 2022 12:00:03 BST 611 224.30 CHIX 2341008
26 April 2022 12:00:03 BST 1010 224.40 CHIX 2340986
26 April 2022 12:00:03 BST 483 224.40 CHIX 2340984
26 April 2022 12:00:03 BST 499 224.40 CHIX 2340980
26 April 2022 12:00:28 BST 462 224.10 CHIX 2341387
26 April 2022 12:01:21 BST 497 224.10 CHIX 2341832
26 April 2022 12:02:06 BST 684 224.00 CHIX 2342399
26 April 2022 12:03:06 BST 395 224.20 CHIX 2343572
26 April 2022 12:03:06 BST 55 224.20 CHIX 2343570
26 April 2022 12:03:06 BST 492 224.20 CHIX 2343568
26 April 2022 12:03:13 BST 480 224.10 CHIX 2343662
26 April 2022 12:03:13 BST 695 224.10 CHIX 2343658
26 April 2022 12:04:25 BST 421 224.20 CHIX 2344822
26 April 2022 12:04:36 BST 458 224.10 CHIX 2344955
26 April 2022 12:04:42 BST 302 224.10 CHIX 2345020
26 April 2022 12:04:42 BST 557 224.10 CHIX 2345018
26 April 2022 12:04:59 BST 450 224.10 CHIX 2345164
26 April 2022 12:04:59 BST 144 224.10 CHIX 2345160
26 April 2022 12:05:02 BST 503 224.00 CHIX 2345216
26 April 2022 12:05:19 BST 106 224.00 CHIX 2345451
26 April 2022 12:05:19 BST 498 224.00 CHIX 2345453
26 April 2022 12:06:11 BST 482 223.90 CHIX 2346213
26 April 2022 12:07:36 BST 488 223.70 CHIX 2347161
26 April 2022 12:07:36 BST 493 223.70 CHIX 2347157
26 April 2022 12:10:32 BST 546 223.90 CHIX 2349051
26 April 2022 12:11:10 BST 478 224.00 CHIX 2349652
26 April 2022 12:11:10 BST 909 224.00 CHIX 2349640
26 April 2022 12:11:10 BST 1543 224.00 CHIX 2349646
26 April 2022 12:11:10 BST 487 224.00 CHIX 2349648
26 April 2022 12:13:18 BST 355 224.20 CHIX 2351143
26 April 2022 12:13:18 BST 1329 224.20 CHIX 2351141
26 April 2022 12:14:18 BST 495 224.20 CHIX 2351893
26 April 2022 12:15:07 BST 616 224.10 CHIX 2352323
26 April 2022 12:15:07 BST 463 224.10 CHIX 2352327
26 April 2022 12:15:33 BST 658 224.00 CHIX 2352558
26 April 2022 12:19:11 BST 537 224.20 CHIX 2354876
26 April 2022 12:19:11 BST 2119 224.20 CHIX 2354874
26 April 2022 12:20:13 BST 600 224.20 CHIX 2355576
26 April 2022 12:20:13 BST 497 224.20 CHIX 2355568
26 April 2022 12:20:13 BST 435 224.20 CHIX 2355572
26 April 2022 12:20:26 BST 543 224.10 CHIX 2355692
26 April 2022 12:23:30 BST 816 224.10 CHIX 2357661
26 April 2022 12:24:33 BST 446 224.20 CHIX 2358362
26 April 2022 12:24:33 BST 1490 224.20 CHIX 2358360
26 April 2022 12:25:34 BST 109 224.40 CHIX 2358962
26 April 2022 12:25:34 BST 140 224.40 CHIX 2358958
26 April 2022 12:25:34 BST 298 224.40 CHIX 2358952
26 April 2022 12:25:51 BST 469 224.40 CHIX 2359131
26 April 2022 12:25:51 BST 386 224.40 CHIX 2359129
26 April 2022 12:25:53 BST 499 224.30 CHIX 2359181
26 April 2022 12:26:18 BST 444 224.30 CHIX 2359441
26 April 2022 12:26:18 BST 3 224.30 CHIX 2359439
26 April 2022 12:29:28 BST 490 224.40 CHIX 2362031
26 April 2022 12:31:19 BST 413 224.40 CHIX 2363421
26 April 2022 12:31:19 BST 403 224.40 CHIX 2363417
26 April 2022 12:31:19 BST 566 224.40 CHIX 2363415
26 April 2022 12:31:19 BST 1210 224.40 CHIX 2363411
26 April 2022 12:32:47 BST 691 224.20 CHIX 2364383
26 April 2022 12:32:47 BST 491 224.30 CHIX 2364379
26 April 2022 12:32:47 BST 665 224.30 CHIX 2364377
26 April 2022 12:35:02 BST 1580 224.30 CHIX 2365779
26 April 2022 12:37:04 BST 540 224.30 CHIX 2367128
26 April 2022 12:37:11 BST 488 224.20 CHIX 2367216
26 April 2022 12:37:11 BST 405 224.30 CHIX 2367214
26 April 2022 12:37:11 BST 416 224.30 CHIX 2367212
26 April 2022 12:37:11 BST 286 224.30 CHIX 2367210
26 April 2022 12:37:50 BST 455 224.10 CHIX 2368414
26 April 2022 12:38:10 BST 483 224.10 CHIX 2368761
26 April 2022 14:12:00 BST 428 222.10 CHIX 2457084
26 April 2022 14:12:00 BST 50 222.10 CHIX 2457082
26 April 2022 14:12:00 BST 481 222.10 CHIX 2457078
26 April 2022 14:12:00 BST 507 222.10 CHIX 2457072
26 April 2022 14:13:36 BST 403 222.00 CHIX 2458871
26 April 2022 14:14:52 BST 432 222.00 CHIX 2460296
26 April 2022 14:15:25 BST 107 222.10 CHIX 2460925
26 April 2022 14:15:25 BST 1102 222.10 CHIX 2460900
26 April 2022 14:16:15 BST 899 222.20 CHIX 2461821
26 April 2022 14:17:01 BST 497 222.10 CHIX 2462653
26 April 2022 14:17:01 BST 523 222.10 CHIX 2462647
26 April 2022 14:17:01 BST 864 222.10 CHIX 2462637
26 April 2022 14:17:01 BST 481 222.10 CHIX 2462633
26 April 2022 14:17:01 BST 495 222.10 CHIX 2462627
26 April 2022 14:19:23 BST 711 222.20 CHIX 2465214
26 April 2022 14:19:57 BST 654 222.10 CHIX 2465793
26 April 2022 14:19:57 BST 486 222.10 CHIX 2465789
26 April 2022 14:20:56 BST 871 222.00 CHIX 2466870
26 April 2022 14:22:48 BST 2734 222.20 CHIX 2470059
26 April 2022 14:23:03 BST 291 222.10 CHIX 2470355
26 April 2022 14:23:03 BST 204 222.10 CHIX 2470359
26 April 2022 14:23:03 BST 19 222.10 CHIX 2470361
26 April 2022 14:24:28 BST 445 222.40 CHIX 2471904
26 April 2022 14:24:28 BST 1099 222.40 CHIX 2471902
26 April 2022 14:25:09 BST 464 222.30 CHIX 2472729
26 April 2022 14:25:09 BST 689 222.30 CHIX 2472723
26 April 2022 14:25:09 BST 443 222.40 CHIX 2472719
26 April 2022 14:26:23 BST 444 222.30 CHIX 2474161
26 April 2022 14:26:23 BST 690 222.30 CHIX 2474155
26 April 2022 14:26:23 BST 191 222.30 CHIX 2474147
26 April 2022 14:26:23 BST 971 222.30 CHIX 2474143
26 April 2022 14:26:23 BST 443 222.30 CHIX 2474135
26 April 2022 14:26:40 BST 423 222.20 CHIX 2474651
26 April 2022 14:27:03 BST 433 221.90 CHIX 2475123
26 April 2022 14:27:03 BST 446 222.00 CHIX 2475118
26 April 2022 14:28:04 BST 619 221.90 CHIX 2476743
26 April 2022 14:29:35 BST 818 221.90 CHIX 2478897
26 April 2022 14:29:58 BST 589 221.80 CHIX 2479763
26 April 2022 14:29:58 BST 494 221.80 CHIX 2479759
26 April 2022 14:30:04 BST 872 221.70 CHIX 2481825
26 April 2022 14:30:11 BST 566 221.60 CHIX 2482411
26 April 2022 14:30:31 BST 75 221.40 CHIX 2483785
26 April 2022 14:30:31 BST 498 221.40 CHIX 2483783
26 April 2022 14:30:31 BST 786 221.40 CHIX 2483776
26 April 2022 14:30:31 BST 316 221.40 CHIX 2483774
26 April 2022 14:30:31 BST 225 221.40 CHIX 2483772
26 April 2022 14:31:02 BST 694 221.50 CHIX 2485368
26 April 2022 14:31:14 BST 310 221.50 CHIX 2485959
26 April 2022 14:31:14 BST 384 221.50 CHIX 2485957
26 April 2022 14:31:28 BST 442 221.40 CHIX 2486457
26 April 2022 14:31:28 BST 497 221.40 CHIX 2486459
26 April 2022 14:31:31 BST 1177 221.30 CHIX 2486772
26 April 2022 14:32:12 BST 873 221.50 CHIX 2488638
26 April 2022 14:32:33 BST 759 221.60 CHIX 2489432
26 April 2022 14:32:33 BST 362 221.60 CHIX 2489430
26 April 2022 14:32:33 BST 657 221.60 CHIX 2489428
26 April 2022 14:32:33 BST 544 221.60 CHIX 2489426
26 April 2022 14:33:00 BST 769 221.60 CHIX 2490309
26 April 2022 14:33:00 BST 1243 221.60 CHIX 2490315
26 April 2022 14:33:00 BST 460 221.60 CHIX 2490302
26 April 2022 14:33:00 BST 519 221.60 CHIX 2490298
26 April 2022 14:34:20 BST 2100 222.10 CHIX 2493269
26 April 2022 14:34:20 BST 1270 222.10 CHIX 2493267
26 April 2022 14:34:38 BST 532 222.10 CHIX 2493841
26 April 2022 14:34:38 BST 1202 222.10 CHIX 2493843
26 April 2022 14:34:41 BST 1241 222.00 CHIX 2493981
26 April 2022 14:35:05 BST 405 222.00 CHIX 2495022
26 April 2022 14:35:20 BST 727 222.00 CHIX 2495708
26 April 2022 14:35:20 BST 405 222.00 CHIX 2495700
26 April 2022 14:35:20 BST 1047 222.00 CHIX 2495698
26 April 2022 14:36:04 BST 481 222.00 CHIX 2497431
26 April 2022 14:36:07 BST 567 222.00 CHIX 2497587
26 April 2022 14:36:14 BST 1270 222.00 CHIX 2497768
26 April 2022 14:37:20 BST 667 222.10 CHIX 2500489
26 April 2022 14:37:20 BST 522 222.10 CHIX 2500487
26 April 2022 14:37:20 BST 1211 222.10 CHIX 2500485
26 April 2022 14:38:24 BST 1178 222.00 CHIX 2502301
26 April 2022 14:38:24 BST 438 222.00 CHIX 2502299
26 April 2022 14:38:24 BST 539 222.10 CHIX 2502285
26 April 2022 14:38:24 BST 817 222.10 CHIX 2502289
26 April 2022 14:38:37 BST 87 221.90 CHIX 2502606
26 April 2022 14:38:37 BST 447 221.90 CHIX 2502604
26 April 2022 14:39:14 BST 1234 222.10 CHIX 2504207
26 April 2022 14:39:17 BST 407 222.00 CHIX 2504431
26 April 2022 14:40:04 BST 423 221.90 CHIX 2506252
26 April 2022 14:40:04 BST 519 221.90 CHIX 2506250
26 April 2022 14:40:25 BST 1095 221.80 CHIX 2507140
26 April 2022 14:40:51 BST 797 221.70 CHIX 2508125
26 April 2022 14:40:51 BST 100 221.70 CHIX 2508114
26 April 2022 14:40:51 BST 672 221.70 CHIX 2508118
26 April 2022 14:41:32 BST 1099 221.60 CHIX 2509791
26 April 2022 14:41:32 BST 484 221.70 CHIX 2509776
26 April 2022 14:41:32 BST 1 221.70 CHIX 2509772
26 April 2022 14:42:10 BST 500 221.50 CHIX 2511220
26 April 2022 14:42:54 BST 936 221.40 CHIX 2512780
26 April 2022 14:42:54 BST 453 221.40 CHIX 2512784
26 April 2022 14:43:20 BST 534 221.30 CHIX 2513770
26 April 2022 14:43:20 BST 1018 221.30 CHIX 2513768
26 April 2022 14:44:06 BST 462 221.50 CHIX 2515328
26 April 2022 14:45:01 BST 497 221.60 CHIX 2517013
26 April 2022 14:45:01 BST 770 221.60 CHIX 2517011
26 April 2022 14:45:01 BST 1270 221.60 CHIX 2517009
26 April 2022 14:45:29 BST 533 221.80 CHIX 2517958
26 April 2022 14:45:29 BST 213 221.80 CHIX 2517954
26 April 2022 14:45:53 BST 576 221.70 CHIX 2518490
26 April 2022 14:45:53 BST 419 221.70 CHIX 2518488
26 April 2022 14:45:53 BST 460 221.70 CHIX 2518492
26 April 2022 14:46:43 BST 1072 222.00 CHIX 2520460
26 April 2022 14:46:47 BST 442 222.00 CHIX 2520656
26 April 2022 14:46:55 BST 658 222.00 CHIX 2520915
26 April 2022 14:47:02 BST 408 221.90 CHIX 2521057
26 April 2022 14:47:02 BST 439 221.90 CHIX 2521055
26 April 2022 14:47:02 BST 190 221.90 CHIX 2521049
26 April 2022 14:48:17 BST 649 222.20 CHIX 2523600
26 April 2022 14:48:17 BST 812 222.20 CHIX 2523588
26 April 2022 14:48:17 BST 439 222.20 CHIX 2523592
26 April 2022 14:48:17 BST 406 222.20 CHIX 2523594
26 April 2022 14:49:02 BST 1076 222.20 CHIX 2524826
26 April 2022 14:49:12 BST 434 222.20 CHIX 2525326
26 April 2022 14:49:35 BST 166 222.10 CHIX 2525991
26 April 2022 14:49:35 BST 423 222.10 CHIX 2525985
26 April 2022 14:49:35 BST 410 222.10 CHIX 2525983
26 April 2022 14:49:35 BST 567 222.10 CHIX 2525975
26 April 2022 14:49:35 BST 539 222.10 CHIX 2525973
26 April 2022 14:50:01 BST 471 222.00 CHIX 2526987
26 April 2022 14:50:01 BST 103 222.00 CHIX 2526983
26 April 2022 14:50:01 BST 529 222.00 CHIX 2526981
26 April 2022 14:50:01 BST 489 222.00 CHIX 2526973
26 April 2022 14:50:48 BST 422 221.90 CHIX 2528559
26 April 2022 14:52:08 BST 690 222.30 CHIX 2531621
26 April 2022 14:52:08 BST 1673 222.30 CHIX 2531617
26 April 2022 14:52:16 BST 472 222.20 CHIX 2531918
26 April 2022 14:52:16 BST 508 222.20 CHIX 2531910
26 April 2022 14:52:24 BST 563 222.10 CHIX 2532168
26 April 2022 14:52:24 BST 215 222.10 CHIX 2532162
26 April 2022 14:52:24 BST 339 222.10 CHIX 2532158
26 April 2022 14:53:03 BST 591 222.00 CHIX 2533166
26 April 2022 14:53:03 BST 447 222.00 CHIX 2533158
26 April 2022 14:53:03 BST 420 222.00 CHIX 2533156
26 April 2022 14:53:33 BST 10 221.90 CHIX 2534148
26 April 2022 14:55:01 BST 828 222.00 CHIX 2536770
26 April 2022 14:55:01 BST 909 222.00 CHIX 2536768
26 April 2022 14:55:24 BST 444 222.20 CHIX 2537472
26 April 2022 14:55:24 BST 836 222.20 CHIX 2537474
26 April 2022 14:55:38 BST 593 222.20 CHIX 2537963
26 April 2022 14:55:40 BST 429 222.10 CHIX 2538019
26 April 2022 14:55:40 BST 629 222.10 CHIX 2538015
26 April 2022 14:56:39 BST 491 222.20 CHIX 2539734
26 April 2022 14:56:39 BST 442 222.20 CHIX 2539726
26 April 2022 14:56:39 BST 898 222.20 CHIX 2539724
26 April 2022 14:56:39 BST 1212 222.30 CHIX 2539718
26 April 2022 14:58:26 BST 887 222.60 CHIX 2543189
26 April 2022 14:59:49 BST 946 222.90 CHIX 2545875
26 April 2022 14:59:49 BST 3723 222.90 CHIX 2545860
26 April 2022 15:00:27 BST 175 223.10 CHIX 2549286
26 April 2022 15:00:27 BST 304 223.10 CHIX 2549284
26 April 2022 15:00:29 BST 312 223.10 CHIX 2549404
26 April 2022 15:00:29 BST 714 223.10 CHIX 2549402
26 April 2022 15:00:31 BST 521 223.00 CHIX 2549539
26 April 2022 15:01:05 BST 538 222.90 CHIX 2550875
26 April 2022 15:01:21 BST 1049 222.80 CHIX 2551749
26 April 2022 15:02:07 BST 408 222.90 CHIX 2553696
26 April 2022 15:02:07 BST 487 222.90 CHIX 2553694
26 April 2022 15:02:16 BST 473 222.90 CHIX 2554069
26 April 2022 15:02:16 BST 908 222.90 CHIX 2554056
26 April 2022 15:02:16 BST 58 222.90 CHIX 2554054
26 April 2022 15:02:16 BST 238 222.90 CHIX 2554060
26 April 2022 15:03:10 BST 1461 222.90 CHIX 2555931
26 April 2022 15:03:10 BST 497 222.90 CHIX 2555925
26 April 2022 15:04:15 BST 999 223.10 CHIX 2558480
26 April 2022 15:04:27 BST 945 223.10 CHIX 2558978
26 April 2022 15:41:03 BST 412 221.20 CHIX 2638229
26 April 2022 15:41:13 BST 462 221.20 CHIX 2638797
26 April 2022 15:41:13 BST 27 221.20 CHIX 2638793
26 April 2022 15:41:57 BST 477 221.10 CHIX 2640267
26 April 2022 15:41:57 BST 480 221.10 CHIX 2640265
26 April 2022 15:41:57 BST 542 221.10 CHIX 2640259
26 April 2022 15:42:42 BST 897 221.30 CHIX 2642055
26 April 2022 15:42:44 BST 409 221.30 CHIX 2642108
26 April 2022 15:43:03 BST 108 221.30 CHIX 2643140
26 April 2022 15:43:07 BST 480 221.20 CHIX 2643399
26 April 2022 15:43:07 BST 1322 221.20 CHIX 2643392
26 April 2022 15:43:09 BST 488 221.10 CHIX 2643451
26 April 2022 15:44:04 BST 467 221.00 CHIX 2645551
26 April 2022 15:44:25 BST 732 221.00 CHIX 2646465
26 April 2022 15:44:25 BST 2156 221.10 CHIX 2646444
26 April 2022 15:45:04 BST 412 221.00 CHIX 2647980
26 April 2022 15:45:04 BST 504 221.00 CHIX 2647976
26 April 2022 15:45:04 BST 860 221.00 CHIX 2647974
26 April 2022 15:45:57 BST 480 221.10 CHIX 2650302
26 April 2022 15:45:57 BST 511 221.10 CHIX 2650300
26 April 2022 15:46:01 BST 1025 221.20 CHIX 2650625
26 April 2022 15:46:01 BST 968 221.20 CHIX 2650622
26 April 2022 15:46:01 BST 732 221.20 CHIX 2650620
26 April 2022 15:46:27 BST 701 221.20 CHIX 2651398
26 April 2022 15:46:27 BST 826 221.20 CHIX 2651396
26 April 2022 15:46:45 BST 1124 221.20 CHIX 2651888
26 April 2022 15:46:45 BST 1323 221.20 CHIX 2651886
26 April 2022 15:46:45 BST 472 221.20 CHIX 2651880
26 April 2022 15:46:47 BST 427 221.10 CHIX 2651960
26 April 2022 15:46:47 BST 455 221.10 CHIX 2651958
26 April 2022 15:46:48 BST 437 221.00 CHIX 2652015
26 April 2022 15:47:19 BST 626 221.10 CHIX 2653065
26 April 2022 15:47:19 BST 1402 221.10 CHIX 2653063
26 April 2022 15:47:35 BST 457 221.00 CHIX 2653688
26 April 2022 15:47:35 BST 511 221.00 CHIX 2653686
26 April 2022 15:48:06 BST 308 221.00 CHIX 2654885
26 April 2022 15:48:06 BST 2345 221.00 CHIX 2654878
26 April 2022 15:48:08 BST 412 220.90 CHIX 2654976
26 April 2022 15:48:08 BST 779 220.90 CHIX 2654974
26 April 2022 15:48:30 BST 252 221.00 CHIX 2655753
26 April 2022 15:48:30 BST 365 221.00 CHIX 2655757
26 April 2022 15:48:30 BST 147 221.00 CHIX 2655755
26 April 2022 15:48:38 BST 490 220.90 CHIX 2656082
26 April 2022 15:48:38 BST 406 220.90 CHIX 2656075
26 April 2022 15:49:18 BST 483 220.90 CHIX 2657653
26 April 2022 15:49:22 BST 466 220.90 CHIX 2657852
26 April 2022 15:49:37 BST 1321 221.00 CHIX 2658300
26 April 2022 15:49:37 BST 435 221.00 CHIX 2658298
26 April 2022 15:49:37 BST 2200 221.00 CHIX 2658296
26 April 2022 15:50:06 BST 457 220.90 CHIX 2659430
26 April 2022 15:50:06 BST 475 220.90 CHIX 2659428
26 April 2022 15:50:45 BST 747 221.20 CHIX 2660636
26 April 2022 15:50:45 BST 686 221.20 CHIX 2660634
26 April 2022 15:51:01 BST 423 221.10 CHIX 2661282
26 April 2022 15:51:01 BST 475 221.10 CHIX 2661276
26 April 2022 15:51:04 BST 1481 221.10 CHIX 2661374
26 April 2022 15:51:11 BST 2764 221.20 CHIX 2661741
26 April 2022 15:51:20 BST 685 221.20 CHIX 2662063
26 April 2022 15:51:44 BST 14 221.20 CHIX 2662961
26 April 2022 15:51:44 BST 801 221.20 CHIX 2662956
26 April 2022 15:52:03 BST 585 221.30 CHIX 2663692
26 April 2022 15:52:10 BST 789 221.40 CHIX 2663968
26 April 2022 15:52:10 BST 1190 221.40 CHIX 2663966
26 April 2022 15:52:10 BST 3407 221.40 CHIX 2663964
26 April 2022 15:52:21 BST 559 221.40 CHIX 2664341
26 April 2022 15:52:21 BST 483 221.40 CHIX 2664339
26 April 2022 15:52:25 BST 598 221.40 CHIX 2664515
26 April 2022 15:53:28 BST 602 221.40 CHIX 2666540
26 April 2022 15:53:28 BST 598 221.40 CHIX 2666514
26 April 2022 15:53:28 BST 433 221.40 CHIX 2666528
26 April 2022 15:53:28 BST 469 221.40 CHIX 2666522
26 April 2022 15:53:28 BST 1042 221.40 CHIX 2666526
26 April 2022 15:53:35 BST 926 221.30 CHIX 2667059
26 April 2022 15:53:40 BST 688 221.30 CHIX 2667300
26 April 2022 15:53:49 BST 575 221.20 CHIX 2667589
26 April 2022 15:53:49 BST 415 221.20 CHIX 2667587
26 April 2022 15:54:25 BST 416 221.20 CHIX 2669102
26 April 2022 15:54:25 BST 505 221.20 CHIX 2669104
26 April 2022 15:54:35 BST 158 221.20 CHIX 2669555
26 April 2022 15:54:35 BST 1193 221.20 CHIX 2669553
26 April 2022 15:54:36 BST 487 221.10 CHIX 2669601
26 April 2022 15:54:36 BST 473 221.10 CHIX 2669593
26 April 2022 15:54:43 BST 3621 221.20 CHIX 2670015
26 April 2022 15:55:14 BST 450 221.10 CHIX 2670883
26 April 2022 15:55:14 BST 464 221.10 CHIX 2670871
26 April 2022 15:55:14 BST 629 221.10 CHIX 2670875
26 April 2022 15:55:14 BST 136 221.10 CHIX 2670877
26 April 2022 15:55:14 BST 349 221.10 CHIX 2670879
26 April 2022 15:55:14 BST 433 221.10 CHIX 2670873
26 April 2022 15:55:53 BST 460 221.00 CHIX 2672047
26 April 2022 15:56:41 BST 2197 221.10 CHIX 2673511
26 April 2022 15:56:41 BST 102 221.10 CHIX 2673509
26 April 2022 15:57:05 BST 1800 221.10 CHIX 2674246
26 April 2022 15:57:26 BST 442 221.10 CHIX 2675044
26 April 2022 15:57:26 BST 415 221.10 CHIX 2675042
26 April 2022 15:57:26 BST 270 221.10 CHIX 2675038
26 April 2022 15:57:56 BST 1858 221.20 CHIX 2675963
26 April 2022 15:57:58 BST 1905 221.20 CHIX 2676031
26 April 2022 15:58:06 BST 459 221.20 CHIX 2676304
26 April 2022 15:58:06 BST 2058 221.20 CHIX 2676302
26 April 2022 15:58:06 BST 1778 221.20 CHIX 2676300
26 April 2022 15:58:14 BST 425 221.10 CHIX 2676732
26 April 2022 15:58:14 BST 413 221.10 CHIX 2676730
26 April 2022 15:58:14 BST 409 221.10 CHIX 2676712
26 April 2022 15:58:51 BST 193 221.00 CHIX 2677995
26 April 2022 15:59:02 BST 199 221.00 CHIX 2678495
26 April 2022 15:59:02 BST 267 221.00 CHIX 2678491
26 April 2022 15:59:18 BST 261 221.00 CHIX 2679116
26 April 2022 15:59:18 BST 440 221.00 CHIX 2679118
26 April 2022 15:59:29 BST 724 221.00 CHIX 2679528
26 April 2022 15:59:29 BST 751 221.00 CHIX 2679526
26 April 2022 16:00:00 BST 909 221.00 CHIX 2681778
26 April 2022 16:00:00 BST 616 221.00 CHIX 2681694
26 April 2022 16:00:00 BST 431 221.00 CHIX 2681692
26 April 2022 16:00:24 BST 191 221.00 CHIX 2684072
26 April 2022 16:00:24 BST 588 221.00 CHIX 2684070
26 April 2022 16:00:24 BST 747 221.00 CHIX 2684068
26 April 2022 16:00:25 BST 38 220.90 CHIX 2684117
26 April 2022 16:00:25 BST 327 220.90 CHIX 2684119
26 April 2022 16:00:25 BST 470 220.90 CHIX 2684121
26 April 2022 16:00:25 BST 1362 220.90 CHIX 2684115
26 April 2022 16:00:25 BST 624 220.90 CHIX 2684111
26 April 2022 16:00:35 BST 1139 220.90 CHIX 2684517
26 April 2022 16:00:59 BST 430 220.80 CHIX 2685920
26 April 2022 16:00:59 BST 611 220.80 CHIX 2685918
26 April 2022 16:01:01 BST 326 220.80 CHIX 2686037
26 April 2022 16:01:01 BST 192 220.80 CHIX 2686035
26 April 2022 16:01:01 BST 44 220.80 CHIX 2686033
26 April 2022 16:01:17 BST 484 220.70 CHIX 2686803
26 April 2022 16:01:20 BST 109 220.70 CHIX 2686980
26 April 2022 16:01:39 BST 423 220.60 CHIX 2687844
26 April 2022 16:01:39 BST 311 220.60 CHIX 2687842
26 April 2022 16:01:39 BST 406 220.60 CHIX 2687840
26 April 2022 16:01:39 BST 54 220.60 CHIX 2687838
26 April 2022 16:01:39 BST 489 220.60 CHIX 2687836
26 April 2022 16:02:26 BST 1478 220.80 CHIX 2689677
26 April 2022 16:02:26 BST 1190 220.80 CHIX 2689675
26 April 2022 16:02:26 BST 822 220.80 CHIX 2689673
26 April 2022 16:02:26 BST 5367 220.80 CHIX 2689671
26 April 2022 16:02:57 BST 961 220.80 CHIX 2691227
26 April 2022 16:02:57 BST 1190 220.80 CHIX 2691225
26 April 2022 16:02:57 BST 2100 220.80 CHIX 2691223
26 April 2022 16:02:57 BST 1300 220.80 CHIX 2691221
26 April 2022 16:02:58 BST 154 220.70 CHIX 2691270
26 April 2022 16:02:58 BST 1157 220.70 CHIX 2691268
26 April 2022 16:02:58 BST 192 220.70 CHIX 2691266
26 April 2022 16:02:58 BST 282 220.70 CHIX 2691260
26 April 2022 16:03:09 BST 438 220.60 CHIX 2691695
26 April 2022 16:03:09 BST 667 220.60 CHIX 2691681
26 April 2022 16:03:09 BST 447 220.60 CHIX 2691683
26 April 2022 16:03:17 BST 3088 220.80 CHIX 2692138
26 April 2022 16:03:20 BST 1230 220.80 CHIX 2692231
26 April 2022 16:03:20 BST 1236 220.80 CHIX 2692229
26 April 2022 16:03:33 BST 505 220.80 CHIX 2692579
26 April 2022 16:03:42 BST 466 220.80 CHIX 2692887
26 April 2022 16:03:44 BST 408 220.70 CHIX 2693111
26 April 2022 16:03:44 BST 1117 220.70 CHIX 2693107
26 April 2022 16:03:55 BST 2513 220.80 CHIX 2693584
26 April 2022 16:04:09 BST 488 220.80 CHIX 2694078
26 April 2022 16:04:15 BST 477 220.70 CHIX 2694553
26 April 2022 16:04:15 BST 683 220.70 CHIX 2694557
26 April 2022 16:04:15 BST 457 220.70 CHIX 2694561
26 April 2022 16:04:16 BST 542 220.70 CHIX 2694647
26 April 2022 16:04:33 BST 462 220.60 CHIX 2695615
26 April 2022 16:04:33 BST 451 220.60 CHIX 2695613
26 April 2022 16:05:01 BST 724 220.60 CHIX 2696711
26 April 2022 16:05:01 BST 454 220.50 CHIX 2696704
26 April 2022 16:05:01 BST 438 220.50 CHIX 2696702
26 April 2022 16:05:17 BST 496 220.70 CHIX 2698172
26 April 2022 16:05:17 BST 750 220.70 CHIX 2698168
26 April 2022 16:05:24 BST 451 220.70 CHIX 2698818
26 April 2022 16:05:43 BST 494 220.60 CHIX 2699886
26 April 2022 16:05:43 BST 332 220.60 CHIX 2699873
26 April 2022 16:05:43 BST 1190 220.60 CHIX 2699871
26 April 2022 16:05:43 BST 645 220.60 CHIX 2699869
26 April 2022 16:05:43 BST 459 220.60 CHIX 2699733
26 April 2022 16:05:43 BST 414 220.60 CHIX 2699723
26 April 2022 16:05:43 BST 525 220.60 CHIX 2699721
26 April 2022 16:05:43 BST 408 220.60 CHIX 2699717
26 April 2022 16:06:10 BST 1757 220.70 CHIX 2701334
26 April 2022 16:06:10 BST 3531 220.70 CHIX 2701332
26 April 2022 16:06:10 BST 12 220.70 CHIX 2701317
26 April 2022 16:07:15 BST 493 220.60 CHIX 2704119
26 April 2022 16:07:15 BST 409 220.60 CHIX 2704117
26 April 2022 16:07:15 BST 415 220.60 CHIX 2704103
26 April 2022 16:07:52 BST 277 220.50 CHIX 2705814
26 April 2022 16:07:53 BST 1190 220.60 CHIX 2705846
26 April 2022 16:07:53 BST 1190 220.60 CHIX 2705842
26 April 2022 16:07:53 BST 1532 220.60 CHIX 2705844
26 April 2022 16:07:53 BST 1190 220.60 CHIX 2705840
26 April 2022 16:07:54 BST 561 220.70 CHIX 2705874
26 April 2022 16:08:18 BST 2854 220.70 CHIX 2706935
26 April 2022 16:08:33 BST 140 220.60 CHIX 2707377
26 April 2022 16:08:33 BST 1190 220.60 CHIX 2707375
26 April 2022 16:08:33 BST 476 220.60 CHIX 2707371
26 April 2022 16:08:33 BST 406 220.60 CHIX 2707369
26 April 2022 16:08:33 BST 463 220.60 CHIX 2707365
26 April 2022 16:09:02 BST 493 220.60 CHIX 2708504
26 April 2022 16:09:02 BST 413 220.60 CHIX 2708500
26 April 2022 16:09:02 BST 785 220.60 CHIX 2708496
26 April 2022 16:09:02 BST 592 220.60 CHIX 2708494
26 April 2022 16:09:12 BST 468 220.50 CHIX 2708997
26 April 2022 16:09:56 BST 7402 220.80 CHIX 2710999
26 April 2022 16:10:07 BST 491 220.70 CHIX 2711870
26 April 2022 16:11:07 BST 435 220.70 CHIX 2714409
26 April 2022 16:11:11 BST 657 220.70 CHIX 2714587
26 April 2022 16:11:46 BST 538 220.90 CHIX 2715774
26 April 2022 16:11:46 BST 1686 220.90 CHIX 2715772
26 April 2022 16:12:12 BST 980 220.90 CHIX 2717034
26 April 2022 16:12:12 BST 179 220.90 CHIX 2717032
26 April 2022 16:12:12 BST 1190 220.90 CHIX 2717028
26 April 2022 16:12:12 BST 1021 220.90 CHIX 2717030
26 April 2022 16:12:12 BST 826 220.90 CHIX 2717024
26 April 2022 16:12:49 BST 550 220.70 CHIX 2718658
26 April 2022 16:13:02 BST 486 220.70 CHIX 2719216
26 April 2022 16:13:02 BST 953 220.70 CHIX 2719210
26 April 2022 16:13:10 BST 1649 220.70 CHIX 2719653
26 April 2022 16:13:47 BST 516 220.80 CHIX 2721043
26 April 2022 16:13:53 BST 563 220.80 CHIX 2721358
26 April 2022 16:13:53 BST 1190 220.80 CHIX 2721356
26 April 2022 16:13:53 BST 1297 220.80 CHIX 2721354
26 April 2022 16:13:53 BST 739 220.80 CHIX 2721352
26 April 2022 16:13:53 BST 451 220.80 CHIX 2721350
26 April 2022 16:14:03 BST 457 220.80 CHIX 2721778
26 April 2022 16:14:37 BST 688 220.80 CHIX 2723212
26 April 2022 16:14:37 BST 806 220.80 CHIX 2723208
26 April 2022 16:15:03 BST 449 220.80 CHIX 2724428
26 April 2022 16:15:24 BST 446 220.70 CHIX 2725696
26 April 2022 16:15:24 BST 408 220.70 CHIX 2725690
26 April 2022 16:15:24 BST 441 220.70 CHIX 2725688
26 April 2022 16:15:41 BST 703 220.50 CHIX 2726595
26 April 2022 16:15:41 BST 435 220.50 CHIX 2726593
26 April 2022 16:15:58 BST 1019 220.40 CHIX 2727465
26 April 2022 16:16:10 BST 601 220.30 CHIX 2728386
26 April 2022 16:16:10 BST 1087 220.30 CHIX 2728384
26 April 2022 16:16:29 BST 1269 220.50 CHIX 2729228
26 April 2022 16:16:29 BST 2622 220.50 CHIX 2729226
26 April 2022 16:17:45 BST 521 220.50 CHIX 2733068
26 April 2022 16:17:45 BST 461 220.50 CHIX 2733058
26 April 2022 16:17:45 BST 460 220.50 CHIX 2733044
26 April 2022 16:17:45 BST 497 220.50 CHIX 2733038
26 April 2022 16:17:45 BST 948 220.50 CHIX 2733032
26 April 2022 16:17:59 BST 1159 220.50 CHIX 2733764
26 April 2022 16:18:32 BST 435 220.40 CHIX 2735210
26 April 2022 16:18:32 BST 434 220.40 CHIX 2735208
26 April 2022 16:18:40 BST 47 220.40 CHIX 2735483
26 April 2022 16:18:40 BST 255 220.40 CHIX 2735485
26 April 2022 16:18:40 BST 512 220.40 CHIX 2735477
26 April 2022 16:18:40 BST 90 220.40 CHIX 2735473
26 April 2022 16:19:11 BST 755 220.40 CHIX 2737380
26 April 2022 16:19:11 BST 130 220.40 CHIX 2737378
26 April 2022 16:19:19 BST 769 220.30 CHIX 2737715
26 April 2022 16:19:25 BST 478 220.20 CHIX 2737994
26 April 2022 16:20:01 BST 4387 220.30 CHIX 2740138
26 April 2022 16:20:01 BST 2389 220.30 CHIX 2740129
26 April 2022 16:20:10 BST 595 220.40 CHIX 2740805
26 April 2022 16:20:44 BST 341 220.50 CHIX 2742603
26 April 2022 16:20:44 BST 1039 220.50 CHIX 2742601
26 April 2022 16:20:44 BST 292 220.50 CHIX 2742595
26 April 2022 16:20:44 BST 1665 220.50 CHIX 2742591
26 April 2022 16:20:44 BST 664 220.50 CHIX 2742599
26 April 2022 16:21:06 BST 559 220.30 CHIX 2743739
26 April 2022 16:21:06 BST 319 220.30 CHIX 2743719
26 April 2022 16:21:06 BST 595 220.30 CHIX 2743717
26 April 2022 16:21:24 BST 440 220.30 CHIX 2744520
26 April 2022 16:22:01 BST 329 220.50 CHIX 2746205
26 April 2022 16:22:04 BST 462 220.50 CHIX 2746371
26 April 2022 16:22:04 BST 158 220.50 CHIX 2746365
26 April 2022 16:22:04 BST 112 220.50 CHIX 2746363
26 April 2022 16:22:04 BST 1253 220.50 CHIX 2746369
26 April 2022 16:22:04 BST 420 220.50 CHIX 2746367
26 April 2022 16:22:14 BST 582 220.50 CHIX 2746789
26 April 2022 16:22:14 BST 513 220.50 CHIX 2746775
26 April 2022 16:22:14 BST 466 220.50 CHIX 2746698
26 April 2022 16:22:14 BST 1190 220.50 CHIX 2746693
26 April 2022 16:22:54 BST 465 220.50 CHIX 2748627
26 April 2022 16:22:54 BST 537 220.50 CHIX 2748625
26 April 2022 16:23:08 BST 104 220.50 CHIX 2749351
26 April 2022 16:23:08 BST 626 220.50 CHIX 2749340
26 April 2022 16:23:09 BST 610 220.50 CHIX 2749360
26 April 2022 16:23:09 BST 379 220.50 CHIX 2749358
26 April 2022 16:23:17 BST 1190 220.60 CHIX 2749662
26 April 2022 16:23:27 BST 439 220.60 CHIX 2750459
26 April 2022 16:23:27 BST 443 220.60 CHIX 2750448
26 April 2022 16:24:02 BST 440 220.50 CHIX 2751938
26 April 2022 16:24:02 BST 473 220.50 CHIX 2751934
26 April 2022 16:24:02 BST 461 220.50 CHIX 2751928
26 April 2022 16:24:04 BST 1180 220.40 CHIX 2752065
26 April 2022 16:24:24 BST 1190 219.90 CHIX 2753417
26 April 2022 16:24:24 BST 3573 219.90 CHIX 2753420
26 April 2022 16:24:24 BST 1205 220.00 CHIX 2753411
26 April 2022 16:24:24 BST 637 220.10 CHIX 2753405
26 April 2022 16:24:24 BST 673 220.10 CHIX 2753358
26 April 2022 16:24:24 BST 443 220.10 CHIX 2753356
26 April 2022 16:24:24 BST 459 220.30 CHIX 2753350
26 April 2022 16:24:24 BST 474 220.30 CHIX 2753348
26 April 2022 16:24:25 BST 433 220.00 CHIX 2753522
26 April 2022 16:24:25 BST 195 220.00 CHIX 2753520
26 April 2022 16:24:25 BST 465 220.00 CHIX 2753518
26 April 2022 16:24:26 BST 681 219.90 CHIX 2753543
26 April 2022 16:24:26 BST 435 220.00 CHIX 2753536
26 April 2022 16:24:26 BST 195 220.00 CHIX 2753534
26 April 2022 16:24:30 BST 705 220.00 CHIX 2753737
26 April 2022 16:24:36 BST 461 220.00 CHIX 2754072
26 April 2022 16:24:41 BST 491 219.90 CHIX 2754268
26 April 2022 16:24:41 BST 551 219.90 CHIX 2754266
26 April 2022 16:24:41 BST 413 219.90 CHIX 2754254
26 April 2022 16:24:56 BST 799 219.80 CHIX 2755055
26 April 2022 16:24:56 BST 573 219.80 CHIX 2755049
26 April 2022 16:24:56 BST 1123 219.90 CHIX 2755047
26 April 2022 16:24:56 BST 596 219.90 CHIX 2755045
26 April 2022 16:24:56 BST 621 219.90 CHIX 2755043
26 April 2022 16:24:56 BST 279 219.90 CHIX 2755029
26 April 2022 16:24:56 BST 365 219.90 CHIX 2755025
26 April 2022 16:24:56 BST 590 219.90 CHIX 2755021
26 April 2022 16:24:56 BST 1210 219.90 CHIX 2755013
26 April 2022 16:24:56 BST 1190 219.90 CHIX 2755011
26 April 2022 16:24:56 BST 1000 219.90 CHIX 2755009
26 April 2022 16:25:00 BST 1006 219.80 CHIX 2755310
26 April 2022 16:25:00 BST 1770 219.80 CHIX 2755298
26 April 2022 16:25:00 BST 693 219.80 CHIX 2755296
26 April 2022 16:25:00 BST 365 219.80 CHIX 2755293
26 April 2022 16:25:00 BST 588 219.80 CHIX 2755291
26 April 2022 16:25:00 BST 708 219.80 CHIX 2755288
26 April 2022 16:25:24 BST 699 219.90 CHIX 2756666
26 April 2022 16:25:24 BST 781 219.90 CHIX 2756664
26 April 2022 16:25:24 BST 1190 219.90 CHIX 2756660
26 April 2022 16:25:24 BST 184 219.90 CHIX 2756652
26 April 2022 16:25:24 BST 570 219.90 CHIX 2756648
26 April 2022 16:25:24 BST 177 219.90 CHIX 2756650
26 April 2022 16:25:24 BST 710 219.90 CHIX 2756656
26 April 2022 16:25:24 BST 1000 219.90 CHIX 2756654
26 April 2022 16:25:24 BST 592 219.90 CHIX 2756658
26 April 2022 16:25:24 BST 1542 219.90 CHIX 2756662
26 April 2022 16:25:32 BST 220 219.90 CHIX 2757020
26 April 2022 16:25:32 BST 584 219.90 CHIX 2757018
26 April 2022 16:25:32 BST 966 219.90 CHIX 2757004
26 April 2022 16:25:32 BST 231 219.90 CHIX 2756996
26 April 2022 16:25:32 BST 353 219.90 CHIX 2756994
26 April 2022 16:25:32 BST 249 219.90 CHIX 2757000
26 April 2022 16:25:32 BST 112 219.90 CHIX 2756998
26 April 2022 16:25:32 BST 695 219.90 CHIX 2757002
26 April 2022 16:26:25 BST 57 219.80 CHIX 2759387
26 April 2022 16:26:25 BST 900 219.80 CHIX 2759385
26 April 2022 16:26:25 BST 402 219.80 CHIX 2759375
26 April 2022 16:26:25 BST 514 219.80 CHIX 2759373
26 April 2022 16:26:25 BST 418 219.80 CHIX 2759371
26 April 2022 16:26:26 BST 558 219.80 CHIX 2759453
26 April 2022 16:26:26 BST 591 219.80 CHIX 2759455
26 April 2022 16:26:26 BST 942 219.80 CHIX 2759451
26 April 2022 16:26:35 BST 644 220.00 CHIX 2759880
26 April 2022 16:26:35 BST 674 220.00 CHIX 2759868
26 April 2022 16:26:35 BST 2513 220.00 CHIX 2759862
26 April 2022 16:26:48 BST 283 220.00 CHIX 2760567
26 April 2022 16:26:53 BST 96 220.00 CHIX 2760721
26 April 2022 16:27:09 BST 1079 220.10 CHIX 2761440
26 April 2022 16:27:09 BST 773 220.10 CHIX 2761438
26 April 2022 16:27:09 BST 2564 220.10 CHIX 2761432
26 April 2022 16:27:09 BST 1558 220.10 CHIX 2761434
26 April 2022 16:27:09 BST 429 220.00 CHIX 2761430
26 April 2022 16:27:09 BST 667 220.00 CHIX 2761428
26 April 2022 16:27:09 BST 1143 220.00 CHIX 2761424
26 April 2022 16:27:09 BST 390 220.00 CHIX 2761420
26 April 2022 16:27:14 BST 420 220.20 CHIX 2761692
26 April 2022 16:27:20 BST 480 220.20 CHIX 2761873
26 April 2022 16:27:20 BST 520 220.20 CHIX 2761871
26 April 2022 16:27:20 BST 487 220.30 CHIX 2761858
26 April 2022 16:27:20 BST 728 220.30 CHIX 2761854
26 April 2022 16:27:21 BST 418 220.20 CHIX 2761934
26 April 2022 16:27:21 BST 511 220.20 CHIX 2761932
26 April 2022 16:27:46 BST 542 220.10 CHIX 2763383
26 April 2022 16:27:46 BST 703 220.10 CHIX 2763379
26 April 2022 16:28:25 BST 751 220.10 CHIX 2765543
26 April 2022 16:28:30 BST 420 220.10 CHIX 2765838
26 April 2022 16:28:30 BST 454 220.10 CHIX 2765830
26 April 2022 16:28:30 BST 561 220.10 CHIX 2765822
26 April 2022 16:28:30 BST 290 220.10 CHIX 2765820
26 April 2022 16:28:43 BST 1894 219.90 CHIX 2766583
26 April 2022 16:28:43 BST 740 219.90 CHIX 2766576
26 April 2022 16:28:45 BST 1971 220.00 CHIX 2766775
26 April 2022 16:28:51 BST 402 219.90 CHIX 2767035
26 April 2022 16:29:06 BST 2804 220.00 CHIX 2767757
26 April 2022 16:29:25 BST 699 220.10 CHIX 2768434
26 April 2022 16:29:25 BST 260 220.10 CHIX 2768432
26 April 2022 16:29:25 BST 254 220.10 CHIX 2768430
26 April 2022 16:29:25 BST 277 220.10 CHIX 2768428
26 April 2022 16:29:30 BST 690 220.00 CHIX 2768613
26 April 2022 16:29:49 BST 1231 220.10 CHIX 2772195
26 April 2022 16:29:50 BST 441 220.10 CHIX 2772220
26 April 2022 16:29:50 BST 424 220.10 CHIX 2772218
26 April 2022 16:29:52 BST 1044 220.00 CHIX 2772793
26 April 2022 16:29:52 BST 1034 220.00 CHIX 2772791
26 April 2022 08:02:26 BST 5841 222.50 LSE 1968086
26 April 2022 08:03:17 BST 5217 222.80 LSE 1970369
26 April 2022 08:03:33 BST 5835 222.70 LSE 1970884
26 April 2022 08:03:33 BST 4851 222.70 LSE 1970873
26 April 2022 08:05:14 BST 5112 223.60 LSE 1973707
26 April 2022 08:06:29 BST 5544 224.20 LSE 1976848
26 April 2022 08:06:42 BST 5294 224.00 LSE 1977511
26 April 2022 08:08:00 BST 5440 224.10 LSE 1980213
26 April 2022 08:08:03 BST 4950 224.00 LSE 1980376
26 April 2022 08:08:14 BST 2232 223.80 LSE 1980776
26 April 2022 08:08:14 BST 3063 223.80 LSE 1980778
26 April 2022 08:08:14 BST 312 223.80 LSE 1980784
26 April 2022 08:09:19 BST 6286 224.60 LSE 1982984
26 April 2022 08:09:20 BST 4 224.50 LSE 1983002
26 April 2022 08:09:20 BST 4741 224.50 LSE 1982998
26 April 2022 08:31:02 BST 477 222.60 LSE 2028754
26 April 2022 08:31:24 BST 3611 222.60 LSE 2029659
26 April 2022 08:31:24 BST 1500 222.60 LSE 2029657
26 April 2022 08:31:24 BST 1608 222.60 LSE 2029651
26 April 2022 08:31:24 BST 1954 222.60 LSE 2029649
26 April 2022 08:31:24 BST 1500 222.60 LSE 2029647
26 April 2022 08:31:24 BST 4561 222.60 LSE 2029643
26 April 2022 08:31:24 BST 5132 222.60 LSE 2029645
26 April 2022 08:34:33 BST 5158 222.60 LSE 2037176
26 April 2022 08:38:32 BST 5526 223.20 LSE 2046447
26 April 2022 08:38:32 BST 219 223.20 LSE 2046443
26 April 2022 08:40:42 BST 1129 223.50 LSE 2051419
26 April 2022 08:40:42 BST 4678 223.50 LSE 2051417
26 April 2022 08:41:53 BST 1694 223.40 LSE 2054006
26 April 2022 08:41:53 BST 5109 223.40 LSE 2054010
26 April 2022 08:41:53 BST 3147 223.40 LSE 2054008
26 April 2022 08:42:18 BST 5929 223.30 LSE 2055274
26 April 2022 08:45:59 BST 1300 223.70 LSE 2067226
26 April 2022 08:45:59 BST 4098 223.70 LSE 2067221
26 April 2022 08:45:59 BST 1688 223.70 LSE 2067219
26 April 2022 08:47:18 BST 513 224.00 LSE 2070426
26 April 2022 08:47:18 BST 4663 224.00 LSE 2070424
26 April 2022 08:52:41 BST 839 224.50 LSE 2083870
26 April 2022 08:52:48 BST 4166 224.50 LSE 2084116
26 April 2022 08:53:34 BST 5044 224.40 LSE 2085672
26 April 2022 08:57:07 BST 1585 224.00 LSE 2093120
26 April 2022 08:57:07 BST 3643 224.00 LSE 2093118
26 April 2022 08:58:25 BST 5306 224.00 LSE 2096030
26 April 2022 11:43:36 BST 1004 223.60 LSE 2329145
26 April 2022 11:44:05 BST 3759 223.50 LSE 2329379
26 April 2022 11:44:05 BST 1386 223.50 LSE 2329385
26 April 2022 11:44:05 BST 5191 223.50 LSE 2329389
26 April 2022 11:44:30 BST 5715 223.50 LSE 2329591
26 April 2022 11:44:36 BST 750 223.40 LSE 2329767
26 April 2022 11:44:36 BST 547 223.40 LSE 2329765
26 April 2022 11:44:36 BST 4285 223.40 LSE 2329754
26 April 2022 11:44:36 BST 1500 223.40 LSE 2329747
26 April 2022 11:44:36 BST 6923 223.40 LSE 2329741
26 April 2022 11:47:59 BST 7146 223.50 LSE 2331994
26 April 2022 11:48:37 BST 7694 223.40 LSE 2332352
26 April 2022 11:52:41 BST 5836 223.50 LSE 2334832
26 April 2022 11:54:49 BST 221 223.80 LSE 2336620
26 April 2022 11:54:49 BST 5516 223.80 LSE 2336614
26 April 2022 11:56:07 BST 679 224.00 LSE 2337805
26 April 2022 11:56:07 BST 2205 224.00 LSE 2337807
26 April 2022 11:56:07 BST 2825 224.00 LSE 2337809
26 April 2022 11:58:24 BST 4950 224.20 LSE 2339423
26 April 2022 12:00:03 BST 647 224.30 LSE 2341016
26 April 2022 12:00:03 BST 1110 224.30 LSE 2341014
26 April 2022 12:00:03 BST 3784 224.30 LSE 2341012
26 April 2022 12:00:03 BST 4952 224.40 LSE 2340990
26 April 2022 12:00:28 BST 5297 224.10 LSE 2341391
26 April 2022 12:03:13 BST 5116 224.10 LSE 2343692
26 April 2022 12:04:59 BST 5215 224.10 LSE 2345168
26 April 2022 12:06:11 BST 5201 223.90 LSE 2346215
26 April 2022 12:06:27 BST 5900 223.80 LSE 2346386
26 April 2022 12:07:18 BST 5762 223.80 LSE 2346896
26 April 2022 12:11:10 BST 5587 224.00 LSE 2349650
26 April 2022 12:15:07 BST 4832 224.10 LSE 2352329
26 April 2022 12:19:11 BST 5726 224.20 LSE 2354882
26 April 2022 12:20:13 BST 5428 224.20 LSE 2355578
26 April 2022 12:25:34 BST 5001 224.40 LSE 2358968
26 April 2022 12:25:34 BST 3925 224.40 LSE 2358966
26 April 2022 12:25:34 BST 1229 224.40 LSE 2358964
26 April 2022 12:25:51 BST 1408 224.30 LSE 2359139
26 April 2022 12:25:53 BST 4748 224.30 LSE 2359179
26 April 2022 12:26:59 BST 5086 224.30 LSE 2360049
26 April 2022 12:31:19 BST 5709 224.40 LSE 2363408
26 April 2022 12:32:47 BST 5353 224.30 LSE 2364381
26 April 2022 12:37:17 BST 5641 224.20 LSE 2367318
26 April 2022 12:38:10 BST 96 224.10 LSE 2368759
26 April 2022 12:38:10 BST 6946 224.10 LSE 2368757
26 April 2022 12:38:11 BST 5129 224.00 LSE 2368776
26 April 2022 14:12:00 BST 5412 222.10 LSE 2457090
26 April 2022 14:12:00 BST 5685 222.10 LSE 2457074
26 April 2022 14:13:58 BST 3604 222.00 LSE 2459381
26 April 2022 14:13:58 BST 1608 222.00 LSE 2459379
26 April 2022 14:15:28 BST 3948 222.10 LSE 2460998
26 April 2022 14:15:28 BST 1084 222.10 LSE 2460996
26 April 2022 14:16:59 BST 2442 222.20 LSE 2462569
26 April 2022 14:16:59 BST 2796 222.20 LSE 2462567
26 April 2022 14:16:59 BST 1500 222.20 LSE 2462565
26 April 2022 14:17:01 BST 5622 222.10 LSE 2462657
26 April 2022 14:17:01 BST 1320 222.10 LSE 2462643
26 April 2022 14:17:01 BST 2400 222.10 LSE 2462641
26 April 2022 14:17:01 BST 1500 222.10 LSE 2462639
26 April 2022 14:17:01 BST 5635 222.10 LSE 2462631
26 April 2022 14:19:57 BST 1500 222.10 LSE 2465800
26 April 2022 14:19:57 BST 1200 222.10 LSE 2465798
26 April 2022 14:19:57 BST 2442 222.10 LSE 2465802
26 April 2022 14:19:57 BST 300 222.10 LSE 2465804
26 April 2022 14:19:57 BST 5612 222.10 LSE 2465795
26 April 2022 14:20:56 BST 69 222.00 LSE 2466878
26 April 2022 14:20:56 BST 1527 222.00 LSE 2466876
26 April 2022 14:20:56 BST 1300 222.00 LSE 2466874
26 April 2022 14:20:56 BST 2218 222.00 LSE 2466872
26 April 2022 14:25:09 BST 2 222.30 LSE 2472731
26 April 2022 14:26:23 BST 5857 222.30 LSE 2474163
26 April 2022 14:26:23 BST 172 222.30 LSE 2474153
26 April 2022 14:26:23 BST 5880 222.30 LSE 2474151
26 April 2022 14:26:23 BST 6309 222.30 LSE 2474149
26 April 2022 14:26:40 BST 4770 222.20 LSE 2474647
26 April 2022 14:27:02 BST 1668 222.10 LSE 2475100
26 April 2022 14:27:02 BST 2796 222.10 LSE 2475098
26 April 2022 14:27:02 BST 1060 222.10 LSE 2475096
26 April 2022 14:27:02 BST 3768 222.10 LSE 2475085
26 April 2022 14:27:02 BST 1500 222.10 LSE 2475083
26 April 2022 14:27:03 BST 4996 221.90 LSE 2475125
26 April 2022 14:28:04 BST 5510 221.90 LSE 2476749
26 April 2022 14:29:58 BST 5397 221.80 LSE 2479765
26 April 2022 14:30:04 BST 1696 221.70 LSE 2481827
26 April 2022 14:30:04 BST 1303 221.70 LSE 2481829
26 April 2022 14:30:04 BST 2000 221.70 LSE 2481831
26 April 2022 14:30:04 BST 439 221.70 LSE 2481833
26 April 2022 14:30:10 BST 126 221.60 LSE 2482340
26 April 2022 14:30:10 BST 215 221.60 LSE 2482338
26 April 2022 14:30:10 BST 710 221.60 LSE 2482336
26 April 2022 14:30:10 BST 400 221.60 LSE 2482334
26 April 2022 14:30:10 BST 480 221.60 LSE 2482332
26 April 2022 14:30:10 BST 690 221.60 LSE 2482330
26 April 2022 14:30:10 BST 240 221.60 LSE 2482328
26 April 2022 14:30:10 BST 2775 221.60 LSE 2482326
26 April 2022 14:30:11 BST 3603 221.60 LSE 2482415
26 April 2022 14:30:11 BST 2169 221.60 LSE 2482413
26 April 2022 14:30:21 BST 3814 221.50 LSE 2483237
26 April 2022 14:30:25 BST 200 221.50 LSE 2483543
26 April 2022 14:30:25 BST 300 221.50 LSE 2483541
26 April 2022 14:30:25 BST 200 221.50 LSE 2483539
26 April 2022 14:30:27 BST 596 221.50 LSE 2483622
26 April 2022 14:30:31 BST 5403 221.50 LSE 2483770
26 April 2022 14:31:02 BST 2045 221.50 LSE 2485372
26 April 2022 14:31:02 BST 2905 221.50 LSE 2485370
26 April 2022 14:31:28 BST 5394 221.40 LSE 2486478
26 April 2022 14:31:31 BST 4853 221.30 LSE 2486774
26 April 2022 14:34:38 BST 1281 222.10 LSE 2493890
26 April 2022 14:34:38 BST 1300 222.10 LSE 2493888
26 April 2022 14:34:38 BST 2796 222.10 LSE 2493886
26 April 2022 14:34:38 BST 5439 222.10 LSE 2493884
26 April 2022 14:34:41 BST 1205 222.00 LSE 2493989
26 April 2022 14:34:41 BST 4216 222.00 LSE 2493987
26 April 2022 14:35:20 BST 446 222.00 LSE 2495712
26 April 2022 14:35:20 BST 5039 222.00 LSE 2495710
26 April 2022 14:35:20 BST 5262 222.00 LSE 2495702
26 April 2022 14:36:04 BST 5770 222.00 LSE 2497437
26 April 2022 14:38:24 BST 8979 222.10 LSE 2502293
26 April 2022 14:38:45 BST 2796 222.00 LSE 2502864
26 April 2022 14:38:45 BST 1500 222.00 LSE 2502866
26 April 2022 14:38:45 BST 284 222.00 LSE 2502868
26 April 2022 14:38:45 BST 359 222.00 LSE 2502870
26 April 2022 14:39:14 BST 3000 222.10 LSE 2504204
26 April 2022 14:39:17 BST 2796 222.00 LSE 2504443
26 April 2022 14:39:17 BST 1500 222.00 LSE 2504445
26 April 2022 14:39:17 BST 2261 222.00 LSE 2504447
26 April 2022 14:39:17 BST 5985 222.00 LSE 2504441
26 April 2022 14:39:17 BST 4460 222.00 LSE 2504439
26 April 2022 14:39:17 BST 1194 222.00 LSE 2504437
26 April 2022 14:40:04 BST 284 221.90 LSE 2506256
26 April 2022 14:40:04 BST 5569 221.90 LSE 2506254
26 April 2022 14:40:25 BST 5005 221.80 LSE 2507142
26 April 2022 14:40:51 BST 5275 221.70 LSE 2508112
26 April 2022 14:40:51 BST 1 221.70 LSE 2508116
26 April 2022 14:42:10 BST 5154 221.50 LSE 2511222
26 April 2022 14:42:10 BST 464 221.50 LSE 2511218
26 April 2022 14:42:54 BST 3348 221.40 LSE 2512786
26 April 2022 14:42:54 BST 1685 221.40 LSE 2512788
26 April 2022 14:43:20 BST 5060 221.30 LSE 2513772
26 April 2022 14:45:53 BST 8979 221.70 LSE 2518498
26 April 2022 14:45:53 BST 1111 221.70 LSE 2518496
26 April 2022 14:45:53 BST 73 221.70 LSE 2518494
26 April 2022 14:47:02 BST 5750 221.90 LSE 2521053
26 April 2022 14:47:02 BST 5487 221.90 LSE 2521051
26 April 2022 14:47:22 BST 2964 221.90 LSE 2521548
26 April 2022 14:47:22 BST 2796 221.90 LSE 2521546
26 April 2022 14:47:22 BST 4784 221.90 LSE 2521544
26 April 2022 14:49:35 BST 2546 222.10 LSE 2525997
26 April 2022 14:49:35 BST 2442 222.10 LSE 2525995
26 April 2022 14:49:35 BST 3406 222.10 LSE 2525989
26 April 2022 14:49:35 BST 2394 222.10 LSE 2525987
26 April 2022 14:49:35 BST 4847 222.10 LSE 2525977
26 April 2022 14:50:48 BST 5186 221.90 LSE 2528557
26 April 2022 14:50:48 BST 634 221.90 LSE 2528561
26 April 2022 14:52:16 BST 2247 222.20 LSE 2531922
26 April 2022 14:52:16 BST 3291 222.20 LSE 2531920
26 April 2022 14:52:16 BST 5478 222.20 LSE 2531912
26 April 2022 14:52:24 BST 394 222.10 LSE 2532166
26 April 2022 14:52:24 BST 4385 222.10 LSE 2532164
26 April 2022 14:56:39 BST 344 222.20 LSE 2539744
26 April 2022 14:56:39 BST 5383 222.20 LSE 2539742
26 April 2022 14:56:39 BST 6656 222.20 LSE 2539732
26 April 2022 14:59:49 BST 303 222.90 LSE 2545879
26 April 2022 14:59:49 BST 5114 222.90 LSE 2545864
26 April 2022 15:00:31 BST 5715 223.00 LSE 2549547
26 April 2022 15:00:31 BST 2920 223.00 LSE 2549545
26 April 2022 15:00:31 BST 2023 223.00 LSE 2549543
26 April 2022 15:01:05 BST 1765 222.90 LSE 2550881
26 April 2022 15:01:05 BST 4174 222.90 LSE 2550879
26 April 2022 15:01:21 BST 4772 222.80 LSE 2551784
26 April 2022 15:02:06 BST 5804 223.00 LSE 2553612
26 April 2022 15:03:10 BST 4859 222.90 LSE 2555927
26 April 2022 15:40:41 BST 5242 221.30 LSE 2637314
26 April 2022 15:41:57 BST 5228 221.10 LSE 2640263
26 April 2022 15:43:07 BST 4063 221.20 LSE 2643394
26 April 2022 15:43:07 BST 968 221.20 LSE 2643396
26 April 2022 15:44:04 BST 5630 221.00 LSE 2645555
26 April 2022 15:44:25 BST 5341 221.00 LSE 2646461
26 April 2022 15:45:04 BST 4841 221.00 LSE 2647978
26 April 2022 15:46:47 BST 5742 221.10 LSE 2651962
26 April 2022 15:46:48 BST 640 221.00 LSE 2652009
26 April 2022 15:46:48 BST 1781 221.00 LSE 2652007
26 April 2022 15:46:48 BST 2886 221.00 LSE 2652005
26 April 2022 15:48:08 BST 5067 220.90 LSE 2654978
26 April 2022 15:48:38 BST 5038 220.90 LSE 2656080
26 April 2022 15:50:06 BST 5512 220.90 LSE 2659426
26 April 2022 15:51:01 BST 4972 221.10 LSE 2661280
26 April 2022 15:51:20 BST 5521 221.20 LSE 2662059
26 April 2022 15:52:10 BST 849 221.40 LSE 2663979
26 April 2022 15:52:10 BST 1300 221.40 LSE 2663977
26 April 2022 15:52:10 BST 2687 221.40 LSE 2663975
26 April 2022 15:52:15 BST 5565 221.30 LSE 2664196
26 April 2022 15:52:15 BST 6932 221.30 LSE 2664194
26 April 2022 15:53:28 BST 1764 221.40 LSE 2666546
26 April 2022 15:53:28 BST 1982 221.40 LSE 2666544
26 April 2022 15:53:28 BST 1500 221.40 LSE 2666542
26 April 2022 15:53:28 BST 206 221.40 LSE 2666538
26 April 2022 15:53:28 BST 2621 221.40 LSE 2666536
26 April 2022 15:53:28 BST 2862 221.40 LSE 2666534
26 April 2022 15:53:28 BST 7763 221.40 LSE 2666518
26 April 2022 15:54:36 BST 5849 221.10 LSE 2669599
26 April 2022 15:55:14 BST 7670 221.10 LSE 2670869
26 April 2022 15:55:40 BST 269 221.00 LSE 2671623
26 April 2022 15:55:53 BST 849 221.00 LSE 2672032
26 April 2022 15:55:53 BST 4078 221.00 LSE 2672030
26 April 2022 15:57:26 BST 5346 221.10 LSE 2675040
26 April 2022 15:58:06 BST 1741 221.20 LSE 2676308
26 April 2022 15:58:06 BST 5113 221.20 LSE 2676306
26 April 2022 15:58:14 BST 3334 221.10 LSE 2676716
26 April 2022 15:58:14 BST 2512 221.10 LSE 2676718
26 April 2022 15:58:51 BST 4843 221.00 LSE 2677997
26 April 2022 16:00:57 BST 5211 220.80 LSE 2685788
26 April 2022 16:02:28 BST 5182 220.70 LSE 2689780
26 April 2022 16:03:09 BST 1070 220.60 LSE 2691742
26 April 2022 16:03:09 BST 2621 220.60 LSE 2691740
26 April 2022 16:03:09 BST 1500 220.60 LSE 2691738
26 April 2022 16:03:09 BST 1059 220.60 LSE 2691693
26 April 2022 16:03:09 BST 5593 220.60 LSE 2691691
26 April 2022 16:03:09 BST 1206 220.60 LSE 2691689
26 April 2022 16:03:09 BST 3375 220.60 LSE 2691685
26 April 2022 16:03:44 BST 5483 220.70 LSE 2693105
26 April 2022 16:03:44 BST 4976 220.70 LSE 2693103
26 April 2022 16:04:15 BST 5832 220.70 LSE 2694565
26 April 2022 16:04:15 BST 5881 220.70 LSE 2694563
26 April 2022 16:04:33 BST 5244 220.60 LSE 2695619
26 April 2022 16:04:33 BST 19 220.60 LSE 2695617
26 April 2022 16:05:01 BST 5067 220.50 LSE 2696721
26 April 2022 16:05:43 BST 2621 220.60 LSE 2699761
26 April 2022 16:05:43 BST 1767 220.60 LSE 2699759
26 April 2022 16:05:43 BST 840 220.60 LSE 2699763
26 April 2022 16:05:43 BST 5416 220.60 LSE 2699735
26 April 2022 16:07:15 BST 3021 220.60 LSE 2704115
26 April 2022 16:07:15 BST 245 220.60 LSE 2704113
26 April 2022 16:07:15 BST 2513 220.60 LSE 2704111
26 April 2022 16:07:16 BST 1576 220.60 LSE 2704141
26 April 2022 16:07:16 BST 1559 220.60 LSE 2704145
26 April 2022 16:07:16 BST 1638 220.60 LSE 2704143
26 April 2022 16:08:18 BST 10006 220.70 LSE 2706939
26 April 2022 16:08:33 BST 7706 220.60 LSE 2707373
26 April 2022 16:09:02 BST 6354 220.60 LSE 2708502
26 April 2022 16:09:12 BST 7734 220.50 LSE 2708999
26 April 2022 16:10:00 BST 2621 220.70 LSE 2711265
26 April 2022 16:10:00 BST 1532 220.70 LSE 2711269
26 April 2022 16:10:00 BST 1200 220.70 LSE 2711267
26 April 2022 16:12:12 BST 4947 220.90 LSE 2717026
26 April 2022 16:12:17 BST 2439 220.80 LSE 2717254
26 April 2022 16:12:17 BST 2433 220.80 LSE 2717252
26 April 2022 16:12:49 BST 4771 220.70 LSE 2718656
26 April 2022 16:12:53 BST 5532 220.60 LSE 2718855
26 April 2022 16:13:34 BST 4770 220.60 LSE 2720490
26 April 2022 16:14:52 BST 8837 220.80 LSE 2723890
26 April 2022 16:15:03 BST 589 220.80 LSE 2724421
26 April 2022 16:15:03 BST 4768 220.80 LSE 2724419
26 April 2022 16:15:24 BST 7054 220.70 LSE 2725692
26 April 2022 16:16:11 BST 5140 220.20 LSE 2728420
26 April 2022 16:17:45 BST 1253 220.50 LSE 2733076
26 April 2022 16:17:45 BST 3989 220.50 LSE 2733074
26 April 2022 16:17:45 BST 5266 220.50 LSE 2733042
26 April 2022 16:17:45 BST 5026 220.50 LSE 2733040
26 April 2022 16:19:11 BST 4980 220.40 LSE 2737384
26 April 2022 16:20:44 BST 1179 220.40 LSE 2742640
26 April 2022 16:20:44 BST 3436 220.40 LSE 2742638
26 April 2022 16:20:44 BST 267 220.40 LSE 2742636
26 April 2022 16:20:44 BST 1306 220.40 LSE 2742607
26 April 2022 16:20:49 BST 3774 220.40 LSE 2742782
26 April 2022 16:20:50 BST 959 220.40 LSE 2742834
26 April 2022 16:20:51 BST 4778 220.40 LSE 2742882
26 April 2022 16:21:06 BST 1997 220.30 LSE 2743742
26 April 2022 16:21:06 BST 3143 220.30 LSE 2743735
26 April 2022 16:22:54 BST 5709 220.50 LSE 2748629
26 April 2022 16:22:54 BST 5592 220.50 LSE 2748631
26 April 2022 16:23:27 BST 4809 220.60 LSE 2750450
26 April 2022 16:24:02 BST 5073 220.50 LSE 2751940
26 April 2022 16:24:02 BST 5644 220.50 LSE 2751936
26 April 2022 16:24:04 BST 1576 220.40 LSE 2752063
26 April 2022 16:24:04 BST 2409 220.40 LSE 2752061
26 April 2022 16:24:04 BST 1664 220.40 LSE 2752059
26 April 2022 16:24:10 BST 4241 220.40 LSE 2752564
26 April 2022 16:24:10 BST 209 220.40 LSE 2752558
26 April 2022 16:24:10 BST 616 220.40 LSE 2752562
26 April 2022 16:24:10 BST 177 220.40 LSE 2752560
26 April 2022 16:24:24 BST 1500 220.00 LSE 2753443
26 April 2022 16:24:24 BST 2581 220.00 LSE 2753447
26 April 2022 16:24:24 BST 2621 220.00 LSE 2753445
26 April 2022 16:24:24 BST 1937 220.00 LSE 2753441
26 April 2022 16:24:24 BST 2282 220.00 LSE 2753439
26 April 2022 16:24:24 BST 1622 220.00 LSE 2753437
26 April 2022 16:24:24 BST 1500 220.00 LSE 2753435
26 April 2022 16:24:24 BST 2862 220.00 LSE 2753433
26 April 2022 16:24:24 BST 1203 220.00 LSE 2753431
26 April 2022 16:24:24 BST 1418 220.00 LSE 2753429
26 April 2022 16:24:24 BST 2211 220.00 LSE 2753427
26 April 2022 16:24:24 BST 1500 220.00 LSE 2753425
26 April 2022 16:24:24 BST 10055 220.00 LSE 2753413
26 April 2022 16:24:24 BST 5516 220.30 LSE 2753344
26 April 2022 16:24:41 BST 2335 219.90 LSE 2754260
26 April 2022 16:24:41 BST 3310 219.90 LSE 2754258
26 April 2022 16:24:41 BST 5155 219.90 LSE 2754252
26 April 2022 16:24:43 BST 4909 219.80 LSE 2754344
26 April 2022 16:24:56 BST 2862 219.80 LSE 2755061
26 April 2022 16:24:56 BST 80 219.80 LSE 2755065
26 April 2022 16:24:56 BST 3000 219.80 LSE 2755063
26 April 2022 16:24:56 BST 4786 219.80 LSE 2755053
26 April 2022 16:24:56 BST 1242 219.80 LSE 2755051
26 April 2022 16:24:56 BST 1306 219.80 LSE 2755041
26 April 2022 16:24:56 BST 4115 219.80 LSE 2755023
26 April 2022 16:24:56 BST 2732 219.80 LSE 2755027
26 April 2022 16:24:58 BST 4304 219.80 LSE 2755167
26 April 2022 16:25:00 BST 588 219.80 LSE 2755315
26 April 2022 16:25:00 BST 2862 219.80 LSE 2755313
26 April 2022 16:25:00 BST 2112 219.80 LSE 2755308
26 April 2022 16:25:00 BST 168 219.80 LSE 2755305
26 April 2022 16:25:18 BST 737 219.70 LSE 2756290
26 April 2022 16:25:24 BST 1744 219.90 LSE 2756680
26 April 2022 16:25:24 BST 747 219.90 LSE 2756678
26 April 2022 16:25:24 BST 2862 219.90 LSE 2756682
26 April 2022 16:25:24 BST 599 219.90 LSE 2756676
26 April 2022 16:25:24 BST 24 219.90 LSE 2756674
26 April 2022 16:25:24 BST 2621 219.90 LSE 2756672
26 April 2022 16:25:24 BST 3000 219.90 LSE 2756670
26 April 2022 16:25:28 BST 1789 219.90 LSE 2756831
26 April 2022 16:25:28 BST 6708 219.90 LSE 2756829
26 April 2022 16:25:28 BST 2258 219.90 LSE 2756817
26 April 2022 16:25:28 BST 968 219.90 LSE 2756813
26 April 2022 16:25:28 BST 806 219.90 LSE 2756815
26 April 2022 16:25:28 BST 1216 219.90 LSE 2756809
26 April 2022 16:25:28 BST 2621 219.90 LSE 2756819
26 April 2022 16:25:28 BST 3000 219.90 LSE 2756811
26 April 2022 16:25:32 BST 2611 219.90 LSE 2757016
26 April 2022 16:25:32 BST 278 219.90 LSE 2757014
26 April 2022 16:25:32 BST 654 219.90 LSE 2757012
26 April 2022 16:25:32 BST 1119 219.90 LSE 2757010
26 April 2022 16:25:32 BST 3000 219.90 LSE 2757008
26 April 2022 16:25:32 BST 4325 219.90 LSE 2757006
26 April 2022 16:26:25 BST 6959 219.80 LSE 2759379
26 April 2022 16:26:25 BST 5573 219.80 LSE 2759377
26 April 2022 16:26:35 BST 4300 220.00 LSE 2759884
26 April 2022 16:26:35 BST 4125 220.00 LSE 2759888
26 April 2022 16:26:35 BST 3601 220.00 LSE 2759886
26 April 2022 16:26:35 BST 3601 220.00 LSE 2759878
26 April 2022 16:26:35 BST 4125 220.00 LSE 2759876
26 April 2022 16:26:35 BST 1500 220.00 LSE 2759874
26 April 2022 16:26:48 BST 6799 220.00 LSE 2760574
26 April 2022 16:26:48 BST 5542 220.00 LSE 2760569
26 April 2022 16:27:09 BST 10431 220.00 LSE 2761426
26 April 2022 16:27:14 BST 5586 220.20 LSE 2761690
26 April 2022 16:27:15 BST 5102 220.20 LSE 2761719
26 April 2022 16:27:17 BST 5081 220.20 LSE 2761790
26 April 2022 16:27:17 BST 3601 220.30 LSE 2761776
26 April 2022 16:27:17 BST 4125 220.30 LSE 2761774
26 April 2022 16:27:17 BST 1300 220.30 LSE 2761772
26 April 2022 16:27:20 BST 4915 220.20 LSE 2761869
26 April 2022 16:27:21 BST 2016 220.20 LSE 2761944
26 April 2022 16:27:21 BST 572 220.20 LSE 2761942
26 April 2022 16:27:21 BST 3200 220.20 LSE 2761936
26 April 2022 16:27:21 BST 4764 220.20 LSE 2761930
26 April 2022 16:27:46 BST 5390 220.10 LSE 2763375
26 April 2022 16:27:46 BST 1973 220.10 LSE 2763373
26 April 2022 16:27:46 BST 5546 220.10 LSE 2763371
26 April 2022 16:27:46 BST 3535 220.10 LSE 2763377
26 April 2022 16:28:07 BST 5939 220.10 LSE 2764495
26 April 2022 16:28:23 BST 7077 220.10 LSE 2765391
26 April 2022 16:28:24 BST 1922 220.10 LSE 2765513
26 April 2022 16:28:25 BST 2874 220.10 LSE 2765541
26 April 2022 16:28:31 BST 2906 220.00 LSE 2765901
26 April 2022 16:28:31 BST 1042 220.00 LSE 2765897
26 April 2022 16:28:31 BST 803 220.00 LSE 2765895
26 April 2022 16:28:51 BST 11231 219.90 LSE 2767027
26 April 2022 16:28:51 BST 631 219.90 LSE 2767029
26 April 2022 16:29:06 BST 998 220.00 LSE 2767761
26 April 2022 16:29:06 BST 7022 220.00 LSE 2767755
26 April 2022 16:29:32 BST 5170 220.00 LSE 2768883
26 April 2022 16:29:50 BST 5690 220.00 LSE 2772216
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABNABKDQQBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement