REG - NatWest Group plc - Transaction in Own Shares
27/04/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220427:nRSa6030Ja&default-theme=true
RNS Number : 6030J NatWest Group plc 27 April 2022
NatWest Group plc
27 April 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
27 April 2022 2,403,928 225.10 220.40 221.9454 LSE
27 April 2022 1,055,283 224.10 220.30 221.6619 CHIX
27 April 2022 1,038,756 224.10 220.40 221.9703 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 145,642,303
Ordinary Shares in treasury and have 10,562,130,501 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
27 April 2022 08:03:00 BST 2249 222.20 BATE 2081407
27 April 2022 08:03:00 BST 1699 222.20 BATE 2,081,405
27 April 2022 08:03:00 BST 416 222.20 BATE 2,081,401
27 April 2022 08:03:08 BST 911 222.00 BATE 2,081,735
27 April 2022 08:03:10 BST 967 221.90 BATE 2,081,792
27 April 2022 08:03:10 BST 1018 221.90 BATE 2,081,788
27 April 2022 08:03:28 BST 1736 221.70 BATE 2,082,429
27 April 2022 08:03:28 BST 859 221.70 BATE 2,082,401
27 April 2022 08:03:58 BST 938 221.90 BATE 2,083,377
27 April 2022 08:04:09 BST 923 222.10 BATE 2,083,897
27 April 2022 08:04:09 BST 1194 222.20 BATE 2,083,895
27 April 2022 08:04:09 BST 891 222.20 BATE 2,083,893
27 April 2022 08:04:38 BST 985 222.40 BATE 2,084,894
27 April 2022 08:04:38 BST 983 222.40 BATE 2,084,892
27 April 2022 08:04:41 BST 897 222.30 BATE 2,084,966
27 April 2022 08:04:41 BST 854 222.30 BATE 2,084,964
27 April 2022 08:05:07 BST 867 222.80 BATE 2,085,980
27 April 2022 08:05:07 BST 924 222.80 BATE 2,085,976
27 April 2022 08:05:20 BST 1406 222.90 BATE 2,086,525
27 April 2022 08:05:26 BST 1072 222.80 BATE 2,086,784
27 April 2022 08:05:26 BST 946 222.80 BATE 2,086,788
27 April 2022 08:06:36 BST 444 222.80 BATE 2,090,122
27 April 2022 08:06:36 BST 831 222.80 BATE 2,090,120
27 April 2022 08:07:06 BST 4 222.90 BATE 2,091,386
27 April 2022 08:07:06 BST 870 222.90 BATE 2,091,384
27 April 2022 08:07:06 BST 967 222.90 BATE 2,091,377
27 April 2022 08:07:10 BST 844 222.70 BATE 2,091,603
27 April 2022 08:07:10 BST 999 222.80 BATE 2,091,593
27 April 2022 08:08:12 BST 982 223.10 BATE 2,093,921
27 April 2022 08:08:12 BST 963 223.20 BATE 2,093,916
27 April 2022 08:08:18 BST 918 223.00 BATE 2,094,096
27 April 2022 08:09:18 BST 290 223.50 BATE 2,096,174
27 April 2022 08:09:40 BST 381 223.80 BATE 2,096,928
27 April 2022 08:09:40 BST 1293 223.80 BATE 2,096,926
27 April 2022 08:09:42 BST 998 223.80 BATE 2,096,987
27 April 2022 08:09:42 BST 547 223.80 BATE 2,096,985
27 April 2022 08:09:55 BST 928 223.60 BATE 2,097,587
27 April 2022 08:10:01 BST 1154 223.40 BATE 2,097,828
27 April 2022 08:10:06 BST 988 223.20 BATE 2,098,146
27 April 2022 08:10:06 BST 960 223.20 BATE 2,098,142
27 April 2022 08:11:40 BST 873 223.40 BATE 2,101,408
27 April 2022 08:11:40 BST 1568 223.40 BATE 2,101,402
27 April 2022 08:11:44 BST 1494 223.30 BATE 2,101,511
27 April 2022 08:12:57 BST 1346 223.90 BATE 2,104,185
27 April 2022 08:12:57 BST 1038 223.90 BATE 2,104,183
27 April 2022 08:13:13 BST 904 223.80 BATE 2,105,006
27 April 2022 08:13:13 BST 935 223.80 BATE 2,105,004
27 April 2022 08:13:26 BST 929 223.80 BATE 2,105,645
27 April 2022 08:13:33 BST 955 223.60 BATE 2,106,083
27 April 2022 08:13:33 BST 95 223.60 BATE 2,106,079
27 April 2022 08:13:33 BST 1049 223.60 BATE 2,106,077
27 April 2022 08:13:34 BST 882 223.50 BATE 2,106,140
27 April 2022 08:14:02 BST 900 223.60 BATE 2,107,323
27 April 2022 08:15:00 BST 964 223.40 BATE 2,109,715
27 April 2022 08:15:00 BST 65 223.40 BATE 2,109,713
27 April 2022 08:15:00 BST 19 223.50 BATE 2,109,675
27 April 2022 08:15:00 BST 1120 223.50 BATE 2,109,671
27 April 2022 08:15:00 BST 805 223.50 BATE 2,109,661
27 April 2022 08:15:01 BST 810 223.30 BATE 2,109,771
27 April 2022 08:15:33 BST 146 223.10 BATE 2,111,348
27 April 2022 08:15:33 BST 889 223.10 BATE 2,111,330
27 April 2022 08:15:33 BST 769 223.20 BATE 2,111,308
27 April 2022 08:15:59 BST 949 222.50 BATE 2,112,615
27 April 2022 08:16:21 BST 179 222.40 BATE 2,113,614
27 April 2022 08:16:21 BST 643 222.40 BATE 2,113,612
27 April 2022 08:16:24 BST 847 222.30 BATE 2,113,988
27 April 2022 08:16:24 BST 874 222.30 BATE 2,113,986
27 April 2022 08:17:40 BST 769 222.20 BATE 2,117,207
27 April 2022 08:17:40 BST 924 222.10 BATE 2,117,205
27 April 2022 08:17:40 BST 999 222.10 BATE 2,117,199
27 April 2022 08:18:49 BST 802 222.90 BATE 2,119,640
27 April 2022 08:19:10 BST 1136 222.90 BATE 2,120,537
27 April 2022 08:19:34 BST 814 222.80 BATE 2,121,645
27 April 2022 08:19:34 BST 1011 222.80 BATE 2,121,635
27 April 2022 08:19:34 BST 1032 223.00 BATE 2,121,558
27 April 2022 08:19:34 BST 846 223.00 BATE 2,121,554
27 April 2022 08:19:34 BST 937 223.00 BATE 2,121,550
27 April 2022 08:19:34 BST 960 223.00 BATE 2,121,546
27 April 2022 08:20:49 BST 813 222.50 BATE 2,124,846
27 April 2022 08:20:52 BST 392 222.40 BATE 2,125,019
27 April 2022 08:20:52 BST 813 222.40 BATE 2,125,017
27 April 2022 08:20:52 BST 132 222.40 BATE 2,125,023
27 April 2022 08:20:58 BST 1010 222.30 BATE 2,125,480
27 April 2022 08:22:02 BST 906 222.70 BATE 2,128,139
27 April 2022 08:22:02 BST 1091 222.70 BATE 2,128,137
27 April 2022 08:22:02 BST 442 222.70 BATE 2,128,133
27 April 2022 08:22:02 BST 180 222.70 BATE 2,128,131
27 April 2022 08:22:02 BST 345 222.70 BATE 2,128,129
27 April 2022 08:22:02 BST 914 222.70 BATE 2,128,127
27 April 2022 08:22:03 BST 851 222.60 BATE 2,128,165
27 April 2022 08:22:27 BST 355 222.20 BATE 2,129,028
27 April 2022 08:22:27 BST 120 222.20 BATE 2,129,026
27 April 2022 08:22:27 BST 355 222.20 BATE 2,129,022
27 April 2022 08:24:47 BST 1060 222.80 BATE 2,134,311
27 April 2022 08:24:47 BST 939 222.80 BATE 2,134,315
27 April 2022 08:24:47 BST 826 222.80 BATE 2,134,319
27 April 2022 08:24:48 BST 1643 222.70 BATE 2,134,383
27 April 2022 08:24:57 BST 985 222.60 BATE 2,134,828
27 April 2022 08:24:57 BST 940 222.60 BATE 2,134,826
27 April 2022 08:24:57 BST 1095 222.60 BATE 2,134,807
27 April 2022 08:25:32 BST 939 222.60 BATE 2,136,320
27 April 2022 08:25:34 BST 817 222.50 BATE 2,136,417
27 April 2022 08:26:32 BST 852 222.10 BATE 2,139,262
27 April 2022 08:26:32 BST 104 222.10 BATE 2,139,260
27 April 2022 08:26:32 BST 376 222.20 BATE 2,139,251
27 April 2022 08:26:32 BST 314 222.20 BATE 2,139,247
27 April 2022 08:26:32 BST 89 222.20 BATE 2,139,245
27 April 2022 08:26:32 BST 98 222.20 BATE 2,139,253
27 April 2022 08:26:32 BST 89 222.20 BATE 2,139,257
27 April 2022 08:26:32 BST 948 222.30 BATE 2,139,217
27 April 2022 08:27:37 BST 937 222.00 BATE 2,142,023
27 April 2022 08:27:48 BST 760 221.80 BATE 2,142,504
27 April 2022 08:27:48 BST 310 221.80 BATE 2,142,468
27 April 2022 08:28:16 BST 945 221.60 BATE 2,143,634
27 April 2022 08:28:47 BST 1056 221.40 BATE 2,144,949
27 April 2022 08:29:56 BST 2482 221.90 BATE 2,148,312
27 April 2022 08:29:57 BST 1213 221.70 BATE 2,148,384
27 April 2022 08:29:58 BST 922 221.60 BATE 2,148,435
27 April 2022 08:30:01 BST 876 221.50 BATE 2,148,936
27 April 2022 08:30:01 BST 278 221.50 BATE 2,148,914
27 April 2022 08:30:01 BST 641 221.50 BATE 2,148,918
27 April 2022 08:30:59 BST 900 221.10 BATE 2,152,666
27 April 2022 08:31:03 BST 985 221.00 BATE 2,153,000
27 April 2022 08:32:30 BST 769 221.40 BATE 2,157,996
27 April 2022 08:32:30 BST 187 221.40 BATE 2,157,998
27 April 2022 08:32:56 BST 1163 221.40 BATE 2,159,148
27 April 2022 08:32:56 BST 919 221.40 BATE 2,159,144
27 April 2022 08:32:56 BST 1308 221.40 BATE 2,159,140
27 April 2022 08:33:27 BST 934 221.40 BATE 2,160,577
27 April 2022 08:35:00 BST 263 221.60 BATE 2165089
27 April 2022 08:35:00 BST 548 221.60 BATE 2165087
27 April 2022 08:35:00 BST 1648 221.60 BATE 2165068
27 April 2022 08:35:00 BST 984 221.60 BATE 2165072
27 April 2022 08:35:09 BST 811 221.50 BATE 2165566
27 April 2022 08:36:04 BST 931 221.40 BATE 2167816
27 April 2022 08:36:04 BST 1424 221.50 BATE 2167812
27 April 2022 08:36:49 BST 976 221.80 BATE 2170037
27 April 2022 08:37:35 BST 849 221.80 BATE 2172249
27 April 2022 08:37:35 BST 769 221.80 BATE 2172247
27 April 2022 08:37:35 BST 921 221.80 BATE 2172237
27 April 2022 08:38:27 BST 841 222.20 BATE 2174425
27 April 2022 08:40:05 BST 48 222.50 BATE 2178390
27 April 2022 08:40:05 BST 638 222.50 BATE 2178386
27 April 2022 08:40:05 BST 173 222.50 BATE 2178384
27 April 2022 08:40:05 BST 314 222.50 BATE 2178382
27 April 2022 08:40:05 BST 2116 222.60 BATE 2178366
27 April 2022 08:40:07 BST 1407 222.40 BATE 2178541
27 April 2022 08:40:09 BST 1151 222.20 BATE 2178716
27 April 2022 08:41:15 BST 983 222.10 BATE 2181592
27 April 2022 08:42:39 BST 966 222.50 BATE 2185122
27 April 2022 08:42:39 BST 1020 222.50 BATE 2185118
27 April 2022 08:42:39 BST 961 222.50 BATE 2185114
27 April 2022 08:44:02 BST 962 222.50 BATE 2188626
27 April 2022 08:44:02 BST 886 222.50 BATE 2188624
27 April 2022 08:44:33 BST 916 222.70 BATE 2190126
27 April 2022 08:45:33 BST 2601 223.00 BATE 2192727
27 April 2022 08:46:33 BST 769 223.40 BATE 2195290
27 April 2022 08:46:33 BST 156 223.40 BATE 2195292
27 April 2022 08:46:33 BST 1661 223.40 BATE 2195286
27 April 2022 08:47:14 BST 1627 223.70 BATE 2197546
27 April 2022 08:47:14 BST 1687 223.70 BATE 2197535
27 April 2022 08:47:14 BST 918 223.70 BATE 2197537
27 April 2022 08:47:37 BST 915 223.50 BATE 2198482
27 April 2022 08:47:37 BST 977 223.50 BATE 2198468
27 April 2022 08:47:58 BST 945 223.40 BATE 2199319
27 April 2022 08:48:49 BST 803 223.40 BATE 2201908
27 April 2022 08:48:49 BST 954 223.40 BATE 2201903
27 April 2022 08:49:21 BST 81 223.20 BATE 2203207
27 April 2022 08:49:21 BST 739 223.20 BATE 2203203
27 April 2022 08:49:21 BST 75 223.20 BATE 2203205
27 April 2022 08:49:21 BST 823 223.20 BATE 2203193
27 April 2022 08:51:36 BST 1355 223.30 BATE 2208741
27 April 2022 08:52:07 BST 1204 223.50 BATE 2209781
27 April 2022 08:52:14 BST 111 223.40 BATE 2210092
27 April 2022 08:52:14 BST 204 223.40 BATE 2210090
27 April 2022 08:52:14 BST 245 223.40 BATE 2210088
27 April 2022 08:52:14 BST 904 223.40 BATE 2210086
27 April 2022 08:52:14 BST 1149 223.40 BATE 2210084
27 April 2022 08:52:14 BST 907 223.40 BATE 2210076
27 April 2022 08:52:14 BST 1293 223.40 BATE 2210072
27 April 2022 08:53:43 BST 869 223.50 BATE 2213575
27 April 2022 08:53:50 BST 904 223.40 BATE 2214103
27 April 2022 08:53:50 BST 275 223.40 BATE 2214098
27 April 2022 08:53:50 BST 769 223.40 BATE 2214096
27 April 2022 08:53:50 BST 895 223.40 BATE 2214092
27 April 2022 08:55:56 BST 947 224.00 BATE 2218824
27 April 2022 08:56:27 BST 949 224.10 BATE 2219990
27 April 2022 08:56:31 BST 366 224.10 BATE 2220238
27 April 2022 08:56:31 BST 561 224.10 BATE 2220236
27 April 2022 10:27:46 BST 99 223.40 BATE 2360824
27 April 2022 10:27:46 BST 769 223.40 BATE 2360822
27 April 2022 10:27:46 BST 305 223.40 BATE 2360814
27 April 2022 10:27:46 BST 769 223.40 BATE 2360811
27 April 2022 10:27:46 BST 868 223.40 BATE 2360796
27 April 2022 10:30:54 BST 990 223.50 BATE 2366393
27 April 2022 10:30:54 BST 1332 223.50 BATE 2366377
27 April 2022 10:30:54 BST 1443 223.50 BATE 2366373
27 April 2022 10:30:54 BST 888 223.50 BATE 2366369
27 April 2022 10:31:31 BST 933 223.40 BATE 2367202
27 April 2022 10:32:02 BST 850 223.30 BATE 2368136
27 April 2022 10:32:57 BST 424 223.30 BATE 2369665
27 April 2022 10:32:57 BST 431 223.30 BATE 2369663
27 April 2022 10:34:05 BST 898 223.30 BATE 2370882
27 April 2022 10:36:01 BST 753 223.60 BATE 2373410
27 April 2022 10:36:01 BST 1300 223.60 BATE 2373412
27 April 2022 10:36:47 BST 1200 223.50 BATE 2374578
27 April 2022 10:36:47 BST 753 223.50 BATE 2374576
27 April 2022 10:37:07 BST 761 223.40 BATE 2375111
27 April 2022 10:37:07 BST 454 223.40 BATE 2375109
27 April 2022 10:37:34 BST 936 223.30 BATE 2375774
27 April 2022 10:37:35 BST 837 223.20 BATE 2375794
27 April 2022 10:39:35 BST 928 223.50 BATE 2379453
27 April 2022 10:41:25 BST 315 223.80 BATE 2382277
27 April 2022 10:41:35 BST 59 223.80 BATE 2382590
27 April 2022 10:41:35 BST 66 223.80 BATE 2382587
27 April 2022 10:41:35 BST 66 223.80 BATE 2382585
27 April 2022 10:41:35 BST 315 223.80 BATE 2382583
27 April 2022 10:41:43 BST 924 223.80 BATE 2382762
27 April 2022 10:42:01 BST 959 223.70 BATE 2383431
27 April 2022 10:42:01 BST 311 223.70 BATE 2383429
27 April 2022 10:42:01 BST 753 223.70 BATE 2383425
27 April 2022 10:42:01 BST 894 223.70 BATE 2383419
27 April 2022 10:42:01 BST 930 223.70 BATE 2383415
27 April 2022 10:43:12 BST 914 223.80 BATE 2385337
27 April 2022 10:43:12 BST 984 223.80 BATE 2385332
27 April 2022 10:45:15 BST 978 223.70 BATE 2388137
27 April 2022 10:46:11 BST 978 223.60 BATE 2389484
27 April 2022 10:46:38 BST 997 223.50 BATE 2390082
27 April 2022 10:46:38 BST 1091 223.50 BATE 2390069
27 April 2022 10:48:04 BST 1040 223.70 BATE 2392254
27 April 2022 10:48:04 BST 971 223.70 BATE 2392240
27 April 2022 10:48:24 BST 919 223.50 BATE 2392813
27 April 2022 10:48:24 BST 917 223.60 BATE 2392808
27 April 2022 10:48:25 BST 15 223.50 BATE 2392851
27 April 2022 10:51:09 BST 151 223.80 BATE 2396832
27 April 2022 10:51:09 BST 753 223.80 BATE 2396830
27 April 2022 10:52:36 BST 753 223.80 BATE 2398590
27 April 2022 10:52:36 BST 200 223.80 BATE 2398592
27 April 2022 10:52:45 BST 582 223.80 BATE 2398819
27 April 2022 10:52:57 BST 1248 223.70 BATE 2399026
27 April 2022 10:53:04 BST 1133 223.60 BATE 2399172
27 April 2022 10:54:08 BST 1020 223.50 BATE 2400949
27 April 2022 10:54:08 BST 933 223.50 BATE 2400945
27 April 2022 10:56:35 BST 753 223.70 BATE 2403845
27 April 2022 10:56:35 BST 23 223.70 BATE 2403843
27 April 2022 10:58:17 BST 1825 223.80 BATE 2406193
27 April 2022 10:59:04 BST 1410 223.70 BATE 2407108
27 April 2022 11:00:04 BST 411 223.70 BATE 2408173
27 April 2022 11:00:04 BST 551 223.70 BATE 2408171
27 April 2022 11:00:28 BST 840 223.60 BATE 2408697
27 April 2022 11:00:28 BST 1073 223.60 BATE 2408693
27 April 2022 11:00:30 BST 777 223.50 BATE 2408765
27 April 2022 11:02:08 BST 753 223.60 BATE 2409913
27 April 2022 11:02:08 BST 548 223.60 BATE 2409911
27 April 2022 11:03:28 BST 769 223.60 BATE 2411378
27 April 2022 11:03:28 BST 285 223.60 BATE 2411376
27 April 2022 11:03:28 BST 983 223.60 BATE 2411352
27 April 2022 11:03:28 BST 970 223.60 BATE 2411356
27 April 2022 11:04:10 BST 985 223.70 BATE 2412243
27 April 2022 11:06:00 BST 1165 223.60 BATE 2413821
27 April 2022 11:06:00 BST 1169 223.80 BATE 2413779
27 April 2022 11:06:00 BST 860 223.80 BATE 2413775
27 April 2022 11:06:33 BST 852 223.50 BATE 2414380
27 April 2022 11:06:35 BST 899 223.40 BATE 2414410
27 April 2022 11:09:41 BST 889 223.60 BATE 2417315
27 April 2022 11:09:41 BST 533 223.60 BATE 2417311
27 April 2022 11:09:41 BST 584 223.60 BATE 2417313
27 April 2022 11:11:14 BST 934 223.60 BATE 2418452
27 April 2022 11:11:14 BST 576 223.60 BATE 2418444
27 April 2022 11:13:01 BST 1074 223.60 BATE 2419994
27 April 2022 11:13:01 BST 876 223.60 BATE 2420002
27 April 2022 11:13:01 BST 920 223.60 BATE 2420000
27 April 2022 11:14:01 BST 1320 223.70 BATE 2420740
27 April 2022 11:14:01 BST 1663 223.70 BATE 2420738
27 April 2022 11:14:12 BST 191 223.60 BATE 2421012
27 April 2022 11:14:12 BST 251 223.60 BATE 2421010
27 April 2022 11:14:13 BST 431 223.60 BATE 2421037
27 April 2022 11:15:42 BST 900 223.50 BATE 2422405
27 April 2022 11:16:22 BST 1019 223.50 BATE 2422895
27 April 2022 11:17:00 BST 1044 223.40 BATE 2423313
27 April 2022 11:18:54 BST 118 223.70 BATE 2424903
27 April 2022 11:18:54 BST 757 223.70 BATE 2424901
27 April 2022 11:19:54 BST 602 223.70 BATE 2425733
27 April 2022 11:19:54 BST 797 223.70 BATE 2425735
27 April 2022 11:20:02 BST 929 223.60 BATE 2425829
27 April 2022 11:20:02 BST 804 223.60 BATE 2425823
27 April 2022 11:20:02 BST 80 223.60 BATE 2425821
27 April 2022 11:20:02 BST 1385 223.60 BATE 2425817
27 April 2022 11:20:27 BST 857 223.50 BATE 2426439
27 April 2022 11:22:50 BST 1016 223.60 BATE 2427974
27 April 2022 11:22:53 BST 224 223.50 BATE 2428018
27 April 2022 11:23:01 BST 844 223.50 BATE 2428113
27 April 2022 11:23:01 BST 224 223.50 BATE 2428111
27 April 2022 11:25:10 BST 861 223.50 BATE 2429955
27 April 2022 11:25:10 BST 984 223.50 BATE 2429959
27 April 2022 11:25:18 BST 996 223.30 BATE 2430166
27 April 2022 11:25:18 BST 1199 223.40 BATE 2430162
27 April 2022 11:29:01 BST 1963 223.60 BATE 2432651
27 April 2022 11:31:06 BST 456 223.60 BATE 2434444
27 April 2022 11:31:06 BST 1194 223.60 BATE 2434442
27 April 2022 11:31:06 BST 1137 223.60 BATE 2434440
27 April 2022 11:31:06 BST 1155 223.60 BATE 2434438
27 April 2022 11:31:06 BST 998 223.60 BATE 2434436
27 April 2022 11:32:12 BST 888 223.50 BATE 2435426
27 April 2022 11:34:10 BST 880 223.40 BATE 2436827
27 April 2022 11:34:53 BST 1514 223.30 BATE 2437489
27 April 2022 11:36:26 BST 1103 223.30 BATE 2438712
27 April 2022 11:36:26 BST 981 223.30 BATE 2438710
27 April 2022 11:37:06 BST 967 223.30 BATE 2439133
27 April 2022 11:38:49 BST 417 223.50 BATE 2440641
27 April 2022 11:38:49 BST 1216 223.50 BATE 2440632
27 April 2022 11:38:57 BST 5 223.40 BATE 2440782
27 April 2022 11:38:57 BST 902 223.40 BATE 2440780
27 April 2022 11:38:57 BST 921 223.40 BATE 2440776
27 April 2022 11:38:58 BST 976 223.30 BATE 2440817
27 April 2022 11:39:24 BST 976 223.20 BATE 2441221
27 April 2022 11:39:50 BST 856 223.10 BATE 2441686
27 April 2022 11:41:47 BST 826 222.60 BATE 2442977
27 April 2022 11:43:01 BST 933 222.60 BATE 2443808
27 April 2022 11:43:30 BST 957 222.50 BATE 2444160
27 April 2022 11:43:56 BST 943 222.40 BATE 2444643
27 April 2022 11:45:01 BST 951 222.60 BATE 2445794
27 April 2022 11:45:01 BST 1047 222.60 BATE 2445723
27 April 2022 11:45:01 BST 998 222.70 BATE 2445701
27 April 2022 11:45:58 BST 52 222.60 BATE 2450810
27 April 2022 11:45:58 BST 843 222.60 BATE 2450808
27 April 2022 11:45:58 BST 518 222.60 BATE 2450803
27 April 2022 11:45:58 BST 301 222.60 BATE 2450801
27 April 2022 11:49:03 BST 1043 222.80 BATE 2453678
27 April 2022 11:49:03 BST 929 222.80 BATE 2453676
27 April 2022 11:49:56 BST 938 223.00 BATE 2454304
27 April 2022 11:49:56 BST 1055 223.00 BATE 2454302
27 April 2022 11:49:56 BST 904 223.00 BATE 2454300
27 April 2022 11:51:41 BST 388 222.80 BATE 2455828
27 April 2022 11:51:41 BST 671 222.80 BATE 2455826
27 April 2022 11:51:41 BST 932 222.90 BATE 2455820
27 April 2022 11:53:13 BST 841 222.90 BATE 2457366
27 April 2022 11:55:15 BST 441 223.00 BATE 2459035
27 April 2022 11:55:15 BST 1196 223.00 BATE 2459033
27 April 2022 11:55:41 BST 951 223.00 BATE 2459473
27 April 2022 11:55:59 BST 861 222.90 BATE 2459644
27 April 2022 11:55:59 BST 800 222.90 BATE 2459638
27 April 2022 11:56:08 BST 1167 222.80 BATE 2459809
27 April 2022 11:57:12 BST 964 222.70 BATE 2460686
27 April 2022 11:59:12 BST 1679 222.70 BATE 2462454
27 April 2022 11:59:59 BST 1086 223.00 BATE 2463086
27 April 2022 11:59:59 BST 44 223.00 BATE 2463084
27 April 2022 12:00:14 BST 174 223.00 BATE 2463571
27 April 2022 12:00:14 BST 640 223.00 BATE 2463569
27 April 2022 12:01:14 BST 1672 223.00 BATE 2464236
27 April 2022 12:01:14 BST 643 223.00 BATE 2464233
27 April 2022 12:02:26 BST 4 223.00 BATE 2465020
27 April 2022 12:02:26 BST 3264 223.00 BATE 2465016
27 April 2022 12:02:30 BST 1269 222.90 BATE 2465164
27 April 2022 12:03:32 BST 236 222.80 BATE 2466034
27 April 2022 12:03:32 BST 612 222.80 BATE 2466032
27 April 2022 12:03:32 BST 1031 222.80 BATE 2466025
27 April 2022 12:03:32 BST 976 222.80 BATE 2466006
27 April 2022 12:03:32 BST 993 222.80 BATE 2466004
27 April 2022 12:04:48 BST 818 222.50 BATE 2467152
27 April 2022 12:04:48 BST 700 222.60 BATE 2467145
27 April 2022 12:04:48 BST 217 222.60 BATE 2467147
27 April 2022 12:04:48 BST 1085 222.70 BATE 2467136
27 April 2022 12:08:46 BST 2125 222.80 BATE 2470191
27 April 2022 12:08:46 BST 21 222.80 BATE 2470183
27 April 2022 12:08:46 BST 1 222.80 BATE 2470181
27 April 2022 12:08:46 BST 430 222.80 BATE 2470179
27 April 2022 12:08:47 BST 992 222.80 BATE 2470209
27 April 2022 12:08:47 BST 35 222.80 BATE 2470207
27 April 2022 12:08:51 BST 1393 222.70 BATE 2470254
27 April 2022 12:08:52 BST 953 222.60 BATE 2470288
27 April 2022 12:09:43 BST 954 222.50 BATE 2470919
27 April 2022 12:13:58 BST 1504 222.60 BATE 2473706
27 April 2022 12:13:58 BST 1682 222.60 BATE 2473702
27 April 2022 12:15:17 BST 801 222.70 BATE 2474991
27 April 2022 12:15:17 BST 1122 222.70 BATE 2474987
27 April 2022 12:15:17 BST 1032 222.70 BATE 2474985
27 April 2022 12:16:17 BST 695 222.80 BATE 2475705
27 April 2022 12:17:02 BST 949 222.70 BATE 2476310
27 April 2022 12:17:02 BST 869 222.70 BATE 2476308
27 April 2022 12:18:52 BST 666 222.80 BATE 2477715
27 April 2022 12:18:52 BST 351 222.80 BATE 2477713
27 April 2022 12:19:11 BST 1601 222.80 BATE 2477955
27 April 2022 12:19:55 BST 1102 222.70 BATE 2478439
27 April 2022 12:19:55 BST 1150 222.70 BATE 2478433
27 April 2022 12:21:00 BST 543 222.70 BATE 2479263
27 April 2022 12:23:23 BST 471 222.80 BATE 2481333
27 April 2022 12:23:23 BST 760 222.80 BATE 2481331
27 April 2022 12:23:23 BST 899 222.70 BATE 2481329
27 April 2022 12:23:23 BST 1313 222.70 BATE 2481327
27 April 2022 12:24:09 BST 21 222.60 BATE 2481924
27 April 2022 12:24:09 BST 923 222.60 BATE 2481915
27 April 2022 12:24:09 BST 913 222.60 BATE 2481890
27 April 2022 12:24:09 BST 49 222.60 BATE 2481888
27 April 2022 12:24:09 BST 177 222.60 BATE 2481878
27 April 2022 12:24:09 BST 732 222.60 BATE 2481876
27 April 2022 12:26:13 BST 807 222.10 BATE 2485285
27 April 2022 12:28:43 BST 1445 222.50 BATE 2487343
27 April 2022 12:28:45 BST 1321 222.40 BATE 2487540
27 April 2022 12:30:28 BST 859 222.40 BATE 2488990
27 April 2022 12:32:01 BST 1354 222.30 BATE 2490148
27 April 2022 12:32:01 BST 976 222.30 BATE 2490144
27 April 2022 12:33:02 BST 1115 222.30 BATE 2490976
27 April 2022 12:33:02 BST 826 222.30 BATE 2490978
27 April 2022 12:33:38 BST 969 222.30 BATE 2491342
27 April 2022 12:36:46 BST 1070 222.40 BATE 2493758
27 April 2022 12:36:46 BST 1917 222.40 BATE 2493752
27 April 2022 12:38:02 BST 1064 222.50 BATE 2494629
27 April 2022 12:38:02 BST 775 222.50 BATE 2494627
27 April 2022 12:38:02 BST 115 222.50 BATE 2494625
27 April 2022 12:38:57 BST 697 222.50 BATE 2495270
27 April 2022 12:40:55 BST 1349 222.70 BATE 2496946
27 April 2022 12:41:40 BST 761 222.90 BATE 2497706
27 April 2022 12:41:40 BST 104 222.90 BATE 2497704
27 April 2022 12:41:41 BST 104 222.90 BATE 2497748
27 April 2022 12:41:49 BST 865 222.90 BATE 2497891
27 April 2022 12:43:20 BST 979 223.00 BATE 2499511
27 April 2022 12:43:20 BST 2043 223.00 BATE 2499509
27 April 2022 12:44:48 BST 972 222.90 BATE 2500722
27 April 2022 12:44:48 BST 1530 222.90 BATE 2500720
27 April 2022 12:46:17 BST 631 223.10 BATE 2502116
27 April 2022 12:46:43 BST 869 223.00 BATE 2502472
27 April 2022 12:46:43 BST 122 223.00 BATE 2502468
27 April 2022 12:46:43 BST 884 223.00 BATE 2502466
27 April 2022 12:46:43 BST 75 223.00 BATE 2502462
27 April 2022 12:46:43 BST 760 223.00 BATE 2502460
27 April 2022 12:46:43 BST 1297 223.00 BATE 2502440
27 April 2022 12:49:22 BST 978 222.90 BATE 2505384
27 April 2022 12:50:07 BST 917 222.90 BATE 2506085
27 April 2022 12:50:41 BST 1139 222.80 BATE 2506394
27 April 2022 12:53:28 BST 437 222.70 BATE 2508406
27 April 2022 12:53:28 BST 1303 222.70 BATE 2508402
27 April 2022 12:53:28 BST 1401 222.70 BATE 2508400
27 April 2022 12:53:28 BST 1898 222.70 BATE 2508396
27 April 2022 12:55:08 BST 954 222.60 BATE 2509925
27 April 2022 12:56:10 BST 1221 222.60 BATE 2511141
27 April 2022 12:58:02 BST 971 222.90 BATE 2512449
27 April 2022 12:58:02 BST 911 222.90 BATE 2512447
27 April 2022 12:58:02 BST 255 222.90 BATE 2512445
27 April 2022 12:58:02 BST 783 222.90 BATE 2512443
27 April 2022 12:58:25 BST 666 222.80 BATE 2512851
27 April 2022 12:58:25 BST 396 222.80 BATE 2512849
27 April 2022 12:58:25 BST 1632 222.80 BATE 2512841
27 April 2022 13:00:26 BST 1611 222.80 BATE 2514611
27 April 2022 13:00:26 BST 4 222.80 BATE 2514609
27 April 2022 13:00:55 BST 945 222.70 BATE 2514989
27 April 2022 13:00:55 BST 324 222.70 BATE 2514985
27 April 2022 13:00:55 BST 760 222.70 BATE 2514983
27 April 2022 13:00:55 BST 1391 222.70 BATE 2514977
27 April 2022 13:03:33 BST 897 222.70 BATE 2517085
27 April 2022 13:04:50 BST 629 222.80 BATE 2518182
27 April 2022 13:04:50 BST 225 222.80 BATE 2518180
27 April 2022 13:04:52 BST 104 222.80 BATE 2518222
27 April 2022 13:04:52 BST 768 222.80 BATE 2518220
27 April 2022 13:05:44 BST 974 222.90 BATE 2518774
27 April 2022 13:05:44 BST 1070 222.90 BATE 2518772
27 April 2022 13:06:44 BST 1500 222.90 BATE 2519332
27 April 2022 13:07:40 BST 760 222.90 BATE 2520430
27 April 2022 13:07:40 BST 556 222.90 BATE 2520432
27 April 2022 13:07:40 BST 292 222.80 BATE 2520422
27 April 2022 13:07:43 BST 929 222.80 BATE 2520464
27 April 2022 13:07:43 BST 804 222.80 BATE 2520462
27 April 2022 13:07:43 BST 783 222.80 BATE 2520460
27 April 2022 13:09:46 BST 905 222.80 BATE 2522269
27 April 2022 13:12:14 BST 1898 223.00 BATE 2524271
27 April 2022 13:12:22 BST 1460 222.90 BATE 2524343
27 April 2022 13:14:42 BST 1721 223.00 BATE 2526136
27 April 2022 13:14:42 BST 225 223.00 BATE 2526134
27 April 2022 13:15:56 BST 651 223.00 BATE 2527198
27 April 2022 13:15:56 BST 607 223.10 BATE 2527191
27 April 2022 13:15:56 BST 1642 223.10 BATE 2527189
27 April 2022 13:15:57 BST 546 223.00 BATE 2527201
27 April 2022 13:16:22 BST 844 222.90 BATE 2527551
27 April 2022 13:17:21 BST 943 223.00 BATE 2528552
27 April 2022 13:17:21 BST 14 223.00 BATE 2528550
27 April 2022 13:17:55 BST 817 222.90 BATE 2529208
27 April 2022 13:17:55 BST 1038 222.90 BATE 2529206
27 April 2022 13:17:55 BST 1132 222.90 BATE 2529202
27 April 2022 13:19:33 BST 886 222.80 BATE 2530879
27 April 2022 13:19:33 BST 989 222.80 BATE 2530873
27 April 2022 13:20:44 BST 866 222.80 BATE 2531863
27 April 2022 13:20:44 BST 854 222.80 BATE 2531859
27 April 2022 13:20:46 BST 994 222.70 BATE 2531902
27 April 2022 13:23:23 BST 894 222.70 BATE 2533675
27 April 2022 13:23:59 BST 19 222.60 BATE 2534161
27 April 2022 13:24:23 BST 1223 222.60 BATE 2534428
27 April 2022 13:24:23 BST 1171 222.60 BATE 2534422
27 April 2022 13:26:22 BST 1586 222.60 BATE 2536070
27 April 2022 13:26:22 BST 1149 222.60 BATE 2536065
27 April 2022 13:26:35 BST 608 222.40 BATE 2536226
27 April 2022 13:26:35 BST 226 222.40 BATE 2536220
27 April 2022 13:26:35 BST 911 222.50 BATE 2536214
27 April 2022 13:29:09 BST 928 222.10 BATE 2538477
27 April 2022 13:30:15 BST 640 222.20 BATE 2539584
27 April 2022 13:30:15 BST 738 222.20 BATE 2539586
27 April 2022 13:30:15 BST 970 222.20 BATE 2539591
27 April 2022 13:30:15 BST 548 222.20 BATE 2539589
27 April 2022 13:30:15 BST 1836 222.20 BATE 2539593
27 April 2022 13:31:58 BST 870 222.30 BATE 2541220
27 April 2022 13:32:14 BST 922 222.20 BATE 2541604
27 April 2022 13:32:14 BST 38 222.20 BATE 2541608
27 April 2022 13:32:14 BST 967 222.20 BATE 2541598
27 April 2022 13:32:30 BST 1080 222.10 BATE 2541835
27 April 2022 13:32:30 BST 33 222.10 BATE 2541833
27 April 2022 13:32:52 BST 978 222.00 BATE 2542261
27 April 2022 13:33:30 BST 346 222.00 BATE 2543011
27 April 2022 13:33:30 BST 276 222.00 BATE 2543007
27 April 2022 13:33:30 BST 339 222.00 BATE 2543009
27 April 2022 13:34:42 BST 761 222.20 BATE 2544027
27 April 2022 13:34:42 BST 856 222.20 BATE 2544023
27 April 2022 13:34:42 BST 1377 222.20 BATE 2544015
27 April 2022 13:35:22 BST 1107 222.10 BATE 2544697
27 April 2022 13:35:22 BST 867 222.20 BATE 2544684
27 April 2022 13:36:00 BST 981 222.00 BATE 2545221
27 April 2022 13:36:58 BST 366 221.90 BATE 2546172
27 April 2022 13:36:58 BST 1003 222.00 BATE 2546167
27 April 2022 13:36:58 BST 934 222.10 BATE 2546155
27 April 2022 13:37:55 BST 805 222.10 BATE 2547326
27 April 2022 13:38:01 BST 142 222.00 BATE 2547446
27 April 2022 13:38:01 BST 826 222.00 BATE 2547450
27 April 2022 13:39:20 BST 689 222.00 BATE 2548856
27 April 2022 13:39:20 BST 199 222.00 BATE 2548852
27 April 2022 13:41:02 BST 883 222.00 BATE 2550388
27 April 2022 13:41:02 BST 1086 222.00 BATE 2550384
27 April 2022 13:41:03 BST 1020 221.90 BATE 2550404
27 April 2022 13:41:04 BST 948 221.90 BATE 2550422
27 April 2022 13:41:04 BST 232 221.90 BATE 2550420
27 April 2022 13:42:26 BST 196 221.90 BATE 2551725
27 April 2022 13:42:32 BST 747 221.90 BATE 2551837
27 April 2022 13:42:33 BST 304 221.80 BATE 2551884
27 April 2022 13:42:33 BST 610 221.80 BATE 2551857
27 April 2022 13:42:33 BST 955 221.80 BATE 2551853
27 April 2022 13:43:27 BST 105 221.80 BATE 2552771
27 April 2022 13:43:30 BST 812 221.80 BATE 2552810
27 April 2022 13:43:52 BST 931 221.70 BATE 2553055
27 April 2022 13:44:21 BST 849 221.70 BATE 2553624
27 April 2022 13:46:03 BST 919 221.50 BATE 2555391
27 April 2022 13:46:03 BST 1040 221.60 BATE 2555386
27 April 2022 13:46:03 BST 901 221.70 BATE 2555373
27 April 2022 13:49:53 BST 2523 221.70 BATE 2559076
27 April 2022 13:50:17 BST 1127 221.50 BATE 2559727
27 April 2022 13:50:17 BST 976 221.60 BATE 2559711
27 April 2022 13:50:17 BST 1229 221.60 BATE 2559707
27 April 2022 13:51:29 BST 982 221.70 BATE 2561006
27 April 2022 13:51:47 BST 974 221.60 BATE 2561297
27 April 2022 13:52:38 BST 972 221.60 BATE 2562282
27 April 2022 13:55:15 BST 856 221.90 BATE 2564914
27 April 2022 13:55:15 BST 2308 221.90 BATE 2564910
27 April 2022 13:55:32 BST 1374 221.80 BATE 2565150
27 April 2022 13:57:51 BST 405 221.90 BATE 2567346
27 April 2022 13:57:51 BST 2239 221.90 BATE 2567342
27 April 2022 13:58:00 BST 800 221.80 BATE 2567469
27 April 2022 13:58:00 BST 926 221.80 BATE 2567467
27 April 2022 13:58:23 BST 1022 221.70 BATE 2567854
27 April 2022 13:58:31 BST 948 221.60 BATE 2568033
27 April 2022 13:59:12 BST 880 221.60 BATE 2568613
27 April 2022 14:01:51 BST 220 221.70 BATE 2571503
27 April 2022 14:01:51 BST 703 221.70 BATE 2571501
27 April 2022 14:01:51 BST 2764 221.70 BATE 2571497
27 April 2022 14:02:34 BST 1766 221.50 BATE 2572342
27 April 2022 14:02:34 BST 928 221.60 BATE 2572329
27 April 2022 14:03:27 BST 623 221.40 BATE 2573202
27 April 2022 14:03:27 BST 369 221.40 BATE 2573200
27 April 2022 14:03:30 BST 1221 221.30 BATE 2573262
27 April 2022 14:05:25 BST 1322 221.30 BATE 2575570
27 April 2022 14:05:25 BST 901 221.30 BATE 2575568
27 April 2022 14:05:58 BST 1619 221.20 BATE 2576461
27 April 2022 14:06:20 BST 848 221.20 BATE 2577070
27 April 2022 14:06:20 BST 822 221.20 BATE 2577058
27 April 2022 14:08:30 BST 283 221.30 BATE 2579783
27 April 2022 14:08:30 BST 606 221.30 BATE 2579781
27 April 2022 14:08:30 BST 1661 221.30 BATE 2579779
27 April 2022 14:08:30 BST 538 221.30 BATE 2579777
27 April 2022 14:09:50 BST 1595 221.40 BATE 2581296
27 April 2022 14:09:50 BST 588 221.40 BATE 2581294
27 April 2022 14:09:50 BST 1249 221.40 BATE 2581290
27 April 2022 14:09:50 BST 1551 221.40 BATE 2581292
27 April 2022 14:12:25 BST 981 221.00 BATE 2584269
27 April 2022 14:14:03 BST 597 221.20 BATE 2585827
27 April 2022 14:14:03 BST 906 221.20 BATE 2585825
27 April 2022 14:14:48 BST 2133 221.30 BATE 2586471
27 April 2022 14:14:52 BST 604 221.20 BATE 2586660
27 April 2022 14:14:52 BST 64 221.20 BATE 2586654
27 April 2022 14:14:52 BST 766 221.20 BATE 2586656
27 April 2022 14:16:15 BST 924 221.40 BATE 2588432
27 April 2022 14:16:15 BST 491 221.40 BATE 2588430
27 April 2022 14:18:26 BST 890 221.00 BATE 2591072
27 April 2022 14:19:32 BST 902 221.00 BATE 2592354
27 April 2022 14:19:33 BST 981 221.00 BATE 2592359
27 April 2022 14:21:11 BST 876 221.10 BATE 2594190
27 April 2022 14:21:23 BST 2169 221.10 BATE 2594351
27 April 2022 14:21:23 BST 859 221.10 BATE 2594333
27 April 2022 14:22:30 BST 932 221.40 BATE 2595584
27 April 2022 14:22:31 BST 763 221.40 BATE 2595622
27 April 2022 14:22:31 BST 1800 221.40 BATE 2595624
27 April 2022 14:23:16 BST 471 221.20 BATE 2596636
27 April 2022 14:23:16 BST 505 221.20 BATE 2596634
27 April 2022 14:23:16 BST 1200 221.20 BATE 2596630
27 April 2022 14:23:16 BST 195 221.20 BATE 2596632
27 April 2022 14:23:16 BST 548 221.20 BATE 2596628
27 April 2022 14:23:16 BST 823 221.30 BATE 2596578
27 April 2022 14:23:16 BST 809 221.30 BATE 2596556
27 April 2022 14:23:57 BST 988 221.10 BATE 2597308
27 April 2022 14:26:10 BST 1194 221.40 BATE 2600025
27 April 2022 14:26:10 BST 1334 221.40 BATE 2600021
27 April 2022 14:26:15 BST 819 221.30 BATE 2600095
27 April 2022 14:26:15 BST 838 221.30 BATE 2600091
27 April 2022 14:26:29 BST 957 221.20 BATE 2600325
27 April 2022 14:27:34 BST 850 221.20 BATE 2601895
27 April 2022 14:28:05 BST 34 221.10 BATE 2602733
27 April 2022 14:28:05 BST 1114 221.10 BATE 2602727
27 April 2022 14:29:26 BST 1635 221.10 BATE 2604746
27 April 2022 14:29:26 BST 910 221.10 BATE 2604750
27 April 2022 14:30:01 BST 1016 221.20 BATE 2607063
27 April 2022 14:30:01 BST 2589 221.20 BATE 2607057
27 April 2022 14:30:29 BST 1262 221.30 BATE 2610337
27 April 2022 14:30:30 BST 143 221.30 BATE 2610436
27 April 2022 14:30:30 BST 763 221.30 BATE 2610434
27 April 2022 14:30:32 BST 1520 221.20 BATE 2610527
27 April 2022 14:31:18 BST 896 221.10 BATE 2613079
27 April 2022 14:31:18 BST 1114 221.10 BATE 2613075
27 April 2022 14:31:48 BST 614 221.20 BATE 2614492
27 April 2022 14:31:48 BST 763 221.20 BATE 2614490
27 April 2022 14:31:51 BST 531 221.10 BATE 2614603
27 April 2022 14:31:51 BST 932 221.10 BATE 2614601
27 April 2022 14:32:14 BST 927 221.20 BATE 2616174
27 April 2022 14:32:14 BST 984 221.20 BATE 2616172
27 April 2022 14:32:14 BST 927 221.30 BATE 2616159
27 April 2022 14:32:14 BST 116 221.30 BATE 2616154
27 April 2022 14:32:14 BST 1043 221.30 BATE 2616152
27 April 2022 14:32:14 BST 1389 221.30 BATE 2616144
27 April 2022 14:32:14 BST 984 221.30 BATE 2616146
27 April 2022 14:32:28 BST 1045 221.40 BATE 2616958
27 April 2022 14:32:47 BST 1692 221.80 BATE 2617958
27 April 2022 14:32:47 BST 1692 221.80 BATE 2617946
27 April 2022 14:32:47 BST 763 221.80 BATE 2617942
27 April 2022 14:32:47 BST 1672 221.80 BATE 2617935
27 April 2022 14:32:55 BST 244 221.80 BATE 2618370
27 April 2022 14:32:56 BST 926 221.80 BATE 2618402
27 April 2022 14:32:56 BST 953 221.80 BATE 2618400
27 April 2022 14:33:10 BST 166 221.60 BATE 2619214
27 April 2022 14:33:10 BST 650 221.60 BATE 2619212
27 April 2022 14:33:10 BST 799 221.70 BATE 2619194
27 April 2022 14:33:10 BST 355 221.70 BATE 2619192
27 April 2022 14:33:10 BST 73 221.70 BATE 2619187
27 April 2022 14:33:10 BST 763 221.70 BATE 2619185
27 April 2022 14:33:10 BST 1324 221.70 BATE 2619157
27 April 2022 14:33:10 BST 975 221.70 BATE 2619161
27 April 2022 14:33:49 BST 1070 221.50 BATE 2621145
27 April 2022 14:33:49 BST 878 221.50 BATE 2621139
27 April 2022 14:34:30 BST 999 221.40 BATE 2624087
27 April 2022 14:34:36 BST 526 221.40 BATE 2624493
27 April 2022 14:34:36 BST 1728 221.40 BATE 2624491
27 April 2022 14:34:36 BST 1383 221.40 BATE 2624489
27 April 2022 14:34:37 BST 833 221.30 BATE 2624610
27 April 2022 14:34:59 BST 943 221.20 BATE 2625746
27 April 2022 14:34:59 BST 903 221.20 BATE 2625731
27 April 2022 14:35:09 BST 2015 221.00 BATE 2626374
27 April 2022 14:35:09 BST 862 221.10 BATE 2626350
27 April 2022 14:35:32 BST 1678 221.10 BATE 2627361
27 April 2022 14:35:56 BST 815 221.00 BATE 2628186
27 April 2022 14:35:56 BST 1155 221.00 BATE 2628182
27 April 2022 14:35:56 BST 975 221.00 BATE 2628180
27 April 2022 14:36:29 BST 980 220.80 BATE 2629541
27 April 2022 14:36:41 BST 926 220.70 BATE 2630227
27 April 2022 14:37:12 BST 835 220.60 BATE 2631904
27 April 2022 14:37:12 BST 849 220.70 BATE 2631880
27 April 2022 14:37:42 BST 843 220.50 BATE 2632869
27 April 2022 14:38:08 BST 1717 220.70 BATE 2633855
27 April 2022 14:38:13 BST 335 220.70 BATE 2634032
27 April 2022 14:38:13 BST 533 220.70 BATE 2634030
27 April 2022 14:38:32 BST 50 220.80 BATE 2634715
27 April 2022 14:38:36 BST 966 220.80 BATE 2634969
27 April 2022 14:38:36 BST 82 220.80 BATE 2634967
27 April 2022 14:38:36 BST 866 220.80 BATE 2634965
27 April 2022 14:38:40 BST 1083 220.70 BATE 2635086
27 April 2022 14:38:52 BST 979 220.60 BATE 2635588
27 April 2022 14:38:52 BST 1308 220.60 BATE 2635580
27 April 2022 14:40:29 BST 882 220.70 BATE 2640227
27 April 2022 14:40:29 BST 964 220.70 BATE 2640217
27 April 2022 14:40:29 BST 1161 220.70 BATE 2640213
27 April 2022 14:40:58 BST 960 220.90 BATE 2641357
27 April 2022 14:41:28 BST 232 220.90 BATE 2642387
27 April 2022 14:41:28 BST 763 220.90 BATE 2642385
27 April 2022 14:41:28 BST 1842 220.90 BATE 2642372
27 April 2022 14:42:18 BST 999 221.30 BATE 2644804
27 April 2022 14:42:38 BST 923 221.30 BATE 2645464
27 April 2022 14:42:38 BST 763 221.30 BATE 2645454
27 April 2022 14:42:38 BST 765 221.30 BATE 2645456
27 April 2022 14:42:38 BST 975 221.30 BATE 2645439
27 April 2022 14:42:38 BST 1325 221.30 BATE 2645435
27 April 2022 14:43:57 BST 69 221.50 BATE 2648354
27 April 2022 14:43:57 BST 765 221.50 BATE 2648345
27 April 2022 14:44:10 BST 1096 221.40 BATE 2648904
27 April 2022 14:44:17 BST 233 221.40 BATE 2649106
27 April 2022 14:44:17 BST 891 221.40 BATE 2649114
27 April 2022 14:45:00 BST 22 221.50 BATE 2650384
27 April 2022 14:45:00 BST 859 221.50 BATE 2650382
27 April 2022 14:45:00 BST 564 221.50 BATE 2650380
27 April 2022 14:45:00 BST 1300 221.50 BATE 2650378
27 April 2022 14:45:00 BST 1326 221.50 BATE 2650372
27 April 2022 14:45:06 BST 1052 221.50 BATE 2650973
27 April 2022 14:45:24 BST 1230 221.50 BATE 2651679
27 April 2022 14:45:25 BST 879 221.40 BATE 2651790
27 April 2022 14:45:25 BST 700 221.40 BATE 2651794
27 April 2022 14:45:48 BST 882 221.50 BATE 2652371
27 April 2022 14:45:48 BST 1027 221.50 BATE 2652369
27 April 2022 14:46:00 BST 990 221.40 BATE 2652651
27 April 2022 14:46:00 BST 937 221.40 BATE 2652645
27 April 2022 14:47:26 BST 888 221.80 BATE 2655575
27 April 2022 14:47:26 BST 1212 221.80 BATE 2655571
27 April 2022 14:48:07 BST 892 222.00 BATE 2656844
27 April 2022 14:48:07 BST 196 222.00 BATE 2656836
27 April 2022 14:48:07 BST 678 222.00 BATE 2656840
27 April 2022 14:48:49 BST 1142 222.00 BATE 2657868
27 April 2022 14:48:56 BST 957 221.90 BATE 2658188
27 April 2022 14:48:56 BST 837 221.90 BATE 2658180
27 April 2022 14:48:56 BST 1397 221.90 BATE 2658165
27 April 2022 14:49:22 BST 849 222.00 BATE 2659067
27 April 2022 14:50:13 BST 1509 222.20 BATE 2660912
27 April 2022 14:50:18 BST 765 222.10 BATE 2661094
27 April 2022 14:50:18 BST 190 222.10 BATE 2661096
27 April 2022 14:50:18 BST 862 222.10 BATE 2661080
27 April 2022 14:50:18 BST 974 222.10 BATE 2661076
27 April 2022 14:50:19 BST 647 222.00 BATE 2661151
27 April 2022 14:50:19 BST 335 222.00 BATE 2661149
27 April 2022 14:51:11 BST 1666 222.10 BATE 2662873
27 April 2022 14:51:15 BST 990 222.00 BATE 2663085
27 April 2022 14:51:15 BST 430 222.00 BATE 2663083
27 April 2022 14:51:15 BST 899 222.00 BATE 2663072
27 April 2022 14:51:15 BST 991 222.00 BATE 2663076
27 April 2022 14:51:34 BST 1425 221.90 BATE 2664230
27 April 2022 14:51:51 BST 307 221.80 BATE 2664720
27 April 2022 14:51:51 BST 524 221.80 BATE 2664722
27 April 2022 14:52:06 BST 1379 221.70 BATE 2665277
27 April 2022 14:52:10 BST 1465 221.70 BATE 2665421
27 April 2022 14:52:10 BST 948 221.70 BATE 2665419
27 April 2022 14:52:30 BST 1610 221.70 BATE 2666071
27 April 2022 14:52:32 BST 879 221.60 BATE 2666300
27 April 2022 14:52:32 BST 1172 221.60 BATE 2666294
27 April 2022 14:52:39 BST 792 221.50 BATE 2666768
27 April 2022 14:52:39 BST 166 221.50 BATE 2666766
27 April 2022 14:52:39 BST 284 221.50 BATE 2666764
27 April 2022 14:52:39 BST 196 221.50 BATE 2666762
27 April 2022 14:52:39 BST 447 221.50 BATE 2666760
27 April 2022 14:52:39 BST 403 221.50 BATE 2666756
27 April 2022 14:53:16 BST 249 221.60 BATE 2668284
27 April 2022 14:53:16 BST 765 221.60 BATE 2668282
27 April 2022 14:53:54 BST 914 221.70 BATE 2670076
27 April 2022 14:53:54 BST 981 221.70 BATE 2670070
27 April 2022 14:54:07 BST 55 221.60 BATE 2670446
27 April 2022 14:54:25 BST 1215 221.60 BATE 2671029
27 April 2022 14:54:53 BST 841 221.60 BATE 2672136
27 April 2022 14:54:53 BST 618 221.60 BATE 2672130
27 April 2022 14:54:53 BST 260 221.60 BATE 2672128
27 April 2022 14:54:53 BST 806 221.60 BATE 2672115
27 April 2022 14:54:53 BST 906 221.60 BATE 2672117
27 April 2022 14:54:53 BST 40 221.60 BATE 2672119
27 April 2022 14:55:34 BST 858 221.60 BATE 2673646
27 April 2022 14:55:34 BST 97 221.60 BATE 2673640
27 April 2022 14:55:34 BST 1700 221.60 BATE 2673638
27 April 2022 14:55:34 BST 763 221.60 BATE 2673636
27 April 2022 14:55:39 BST 67 221.50 BATE 2673877
27 April 2022 14:55:42 BST 884 221.50 BATE 2673970
27 April 2022 14:57:16 BST 822 221.60 BATE 2677129
27 April 2022 14:57:45 BST 1294 221.50 BATE 2678201
27 April 2022 14:57:45 BST 822 221.50 BATE 2678193
27 April 2022 14:57:50 BST 232 221.30 BATE 2678435
27 April 2022 14:57:50 BST 763 221.30 BATE 2678433
27 April 2022 14:57:50 BST 412 221.30 BATE 2678425
27 April 2022 14:57:50 BST 545 221.30 BATE 2678421
27 April 2022 15:00:04 BST 931 221.60 BATE 2684141
27 April 2022 15:00:04 BST 2835 221.60 BATE 2684139
27 April 2022 15:00:30 BST 1444 221.70 BATE 2686150
27 April 2022 15:00:35 BST 1342 221.60 BATE 2686483
27 April 2022 15:00:35 BST 890 221.60 BATE 2686481
27 April 2022 15:01:47 BST 4025 221.90 BATE 2690127
27 April 2022 15:01:47 BST 824 221.90 BATE 2690119
27 April 2022 15:01:47 BST 17 221.90 BATE 2690121
27 April 2022 15:01:47 BST 433 221.90 BATE 2690115
27 April 2022 15:01:47 BST 2442 221.90 BATE 2690111
27 April 2022 15:02:05 BST 925 221.70 BATE 2691297
27 April 2022 15:02:05 BST 872 221.70 BATE 2691291
27 April 2022 15:02:17 BST 253 221.40 BATE 2692359
27 April 2022 15:02:17 BST 995 221.40 BATE 2692355
27 April 2022 15:02:40 BST 833 221.50 BATE 2693547
27 April 2022 15:03:03 BST 908 221.40 BATE 2694478
27 April 2022 15:03:06 BST 862 221.30 BATE 2694766
27 April 2022 15:03:06 BST 843 221.30 BATE 2694762
27 April 2022 15:03:49 BST 1006 221.40 BATE 2696778
27 April 2022 15:03:49 BST 594 221.40 BATE 2696772
27 April 2022 15:03:49 BST 323 221.40 BATE 2696770
27 April 2022 15:03:49 BST 46 221.40 BATE 2696764
27 April 2022 15:03:49 BST 370 221.40 BATE 2696768
27 April 2022 15:03:49 BST 971 221.40 BATE 2696766
27 April 2022 15:03:49 BST 1727 221.40 BATE 2696762
27 April 2022 15:04:13 BST 2153 221.20 BATE 2697478
27 April 2022 15:04:13 BST 1478 221.30 BATE 2697464
27 April 2022 15:05:12 BST 1596 221.40 BATE 2699445
27 April 2022 15:05:12 BST 1387 221.40 BATE 2699431
27 April 2022 15:07:04 BST 520 221.50 BATE 2703399
27 April 2022 15:07:04 BST 217 221.50 BATE 2703397
27 April 2022 15:07:04 BST 154 221.50 BATE 2703403
27 April 2022 15:07:04 BST 966 221.50 BATE 2703405
27 April 2022 15:07:10 BST 2172 221.60 BATE 2703631
27 April 2022 15:07:10 BST 2167 221.60 BATE 2703629
27 April 2022 15:07:13 BST 1306 221.50 BATE 2703764
27 April 2022 15:07:19 BST 820 221.40 BATE 2704080
27 April 2022 15:07:19 BST 1800 221.40 BATE 2704067
27 April 2022 15:08:36 BST 763 221.60 BATE 2706450
27 April 2022 15:08:36 BST 988 221.60 BATE 2706454
27 April 2022 15:08:36 BST 1500 221.60 BATE 2706452
27 April 2022 15:08:36 BST 1501 221.60 BATE 2706442
27 April 2022 15:08:40 BST 1143 221.50 BATE 2706641
27 April 2022 15:09:09 BST 191 221.30 BATE 2708097
27 April 2022 15:09:52 BST 481 221.40 BATE 2709522
27 April 2022 15:09:52 BST 347 221.40 BATE 2709520
27 April 2022 15:09:52 BST 763 221.40 BATE 2709508
27 April 2022 15:09:52 BST 715 221.40 BATE 2709510
27 April 2022 15:09:52 BST 718 221.40 BATE 2709496
27 April 2022 15:09:52 BST 115 221.40 BATE 2709490
27 April 2022 15:10:18 BST 977 221.40 BATE 2710391
27 April 2022 15:10:18 BST 969 221.40 BATE 2710362
27 April 2022 15:10:18 BST 24 221.40 BATE 2710360
27 April 2022 15:10:18 BST 118 221.40 BATE 2710358
27 April 2022 15:10:18 BST 304 221.40 BATE 2710356
27 April 2022 15:10:18 BST 790 221.40 BATE 2710354
27 April 2022 15:10:40 BST 505 221.50 BATE 2711062
27 April 2022 15:10:40 BST 1351 221.50 BATE 2711060
27 April 2022 15:10:40 BST 763 221.50 BATE 2711058
27 April 2022 15:11:10 BST 782 221.60 BATE 2711943
27 April 2022 15:11:10 BST 763 221.60 BATE 2711941
27 April 2022 15:11:11 BST 235 221.50 BATE 2712050
27 April 2022 15:11:11 BST 616 221.50 BATE 2712048
27 April 2022 15:11:11 BST 859 221.50 BATE 2712038
27 April 2022 15:11:11 BST 922 221.50 BATE 2712032
27 April 2022 15:11:55 BST 947 221.30 BATE 2713885
27 April 2022 15:12:03 BST 972 221.20 BATE 2714159
27 April 2022 15:13:12 BST 712 221.10 BATE 2716523
27 April 2022 15:13:12 BST 227 221.10 BATE 2716519
27 April 2022 15:13:38 BST 172 221.10 BATE 2717735
27 April 2022 15:13:38 BST 473 221.10 BATE 2717733
27 April 2022 15:13:38 BST 928 221.10 BATE 2717731
27 April 2022 15:13:38 BST 134 221.10 BATE 2717737
27 April 2022 15:14:27 BST 75 221.10 BATE 2719456
27 April 2022 15:14:37 BST 96 221.10 BATE 2719811
27 April 2022 15:14:37 BST 1212 221.10 BATE 2719813
27 April 2022 15:14:48 BST 981 220.80 BATE 2720474
27 April 2022 15:14:48 BST 1374 221.00 BATE 2720394
27 April 2022 15:15:23 BST 1677 220.90 BATE 2722188
27 April 2022 15:16:08 BST 923 220.90 BATE 2724096
27 April 2022 15:16:08 BST 852 220.90 BATE 2724091
27 April 2022 15:16:08 BST 841 220.90 BATE 2724087
27 April 2022 15:16:21 BST 42 220.80 BATE 2724503
27 April 2022 15:16:22 BST 963 220.80 BATE 2724517
27 April 2022 15:17:02 BST 227 220.80 BATE 2726148
27 April 2022 15:17:03 BST 227 220.80 BATE 2726165
27 April 2022 15:17:07 BST 1029 220.80 BATE 2726386
27 April 2022 15:17:07 BST 543 220.80 BATE 2726381
27 April 2022 15:17:34 BST 892 220.70 BATE 2727333
27 April 2022 15:17:34 BST 1042 220.70 BATE 2727323
27 April 2022 15:18:42 BST 923 220.50 BATE 2730052
27 April 2022 15:18:42 BST 221 220.50 BATE 2730034
27 April 2022 15:18:42 BST 932 220.50 BATE 2730036
27 April 2022 15:18:42 BST 915 220.50 BATE 2730024
27 April 2022 15:19:02 BST 2259 220.60 BATE 2730884
27 April 2022 15:19:02 BST 763 220.60 BATE 2730882
27 April 2022 15:19:02 BST 868 220.60 BATE 2730880
27 April 2022 15:19:08 BST 756 220.50 BATE 2731092
27 April 2022 15:19:08 BST 173 220.50 BATE 2731085
27 April 2022 15:19:08 BST 1072 220.50 BATE 2731082
27 April 2022 15:20:01 BST 1455 220.50 BATE 2733179
27 April 2022 15:20:01 BST 1766 220.50 BATE 2733144
27 April 2022 15:20:28 BST 763 220.50 BATE 2734365
27 April 2022 15:20:28 BST 1505 220.50 BATE 2734359
27 April 2022 15:20:28 BST 763 220.50 BATE 2734357
27 April 2022 15:20:28 BST 976 220.40 BATE 2734355
27 April 2022 15:20:36 BST 933 220.40 BATE 2734652
27 April 2022 15:20:36 BST 576 220.40 BATE 2734650
27 April 2022 15:20:36 BST 877 220.40 BATE 2734644
27 April 2022 15:21:51 BST 132 220.60 BATE 2738260
27 April 2022 15:21:51 BST 816 220.60 BATE 2738258
27 April 2022 15:22:09 BST 847 220.70 BATE 2738926
27 April 2022 15:22:09 BST 1700 220.70 BATE 2738924
27 April 2022 15:22:12 BST 836 220.60 BATE 2739214
27 April 2022 15:22:37 BST 1129 220.50 BATE 2740109
27 April 2022 15:24:19 BST 247 220.50 BATE 2743642
27 April 2022 15:24:19 BST 1971 220.50 BATE 2743633
27 April 2022 15:24:19 BST 1844 220.50 BATE 2743629
27 April 2022 15:24:19 BST 975 220.50 BATE 2743625
27 April 2022 15:24:19 BST 988 220.50 BATE 2743623
27 April 2022 15:24:53 BST 812 220.50 BATE 2744815
27 April 2022 15:25:08 BST 846 220.50 BATE 2746226
27 April 2022 15:25:21 BST 308 220.60 BATE 2747423
27 April 2022 15:26:01 BST 1900 220.50 BATE 2748862
27 April 2022 15:26:02 BST 227 220.50 BATE 2748905
27 April 2022 15:26:09 BST 200 220.50 BATE 2749111
27 April 2022 15:26:11 BST 1101 220.50 BATE 2749158
27 April 2022 15:26:16 BST 829 220.50 BATE 2749307
27 April 2022 15:26:16 BST 988 220.50 BATE 2749305
27 April 2022 15:26:16 BST 1374 220.50 BATE 2749303
27 April 2022 15:26:16 BST 35 220.50 BATE 2749301
27 April 2022 15:26:16 BST 418 220.50 BATE 2749299
27 April 2022 15:27:08 BST 112 220.50 BATE 2750773
27 April 2022 15:27:08 BST 768 220.50 BATE 2750781
27 April 2022 15:27:08 BST 826 220.50 BATE 2750783
27 April 2022 15:27:53 BST 984 220.60 BATE 2752516
27 April 2022 15:28:08 BST 119 220.60 BATE 2753119
27 April 2022 15:28:08 BST 869 220.60 BATE 2753121
27 April 2022 15:28:08 BST 644 220.60 BATE 2753113
27 April 2022 15:28:08 BST 174 220.60 BATE 2753109
27 April 2022 15:28:08 BST 1303 220.60 BATE 2753107
27 April 2022 15:28:08 BST 763 220.60 BATE 2753105
27 April 2022 15:28:08 BST 67 220.60 BATE 2753098
27 April 2022 15:28:08 BST 763 220.60 BATE 2753096
27 April 2022 15:28:08 BST 830 220.50 BATE 2753100
27 April 2022 15:29:08 BST 1837 220.70 BATE 2755383
27 April 2022 15:29:08 BST 763 220.70 BATE 2755381
27 April 2022 15:29:11 BST 1061 220.60 BATE 2755490
27 April 2022 15:29:20 BST 879 220.60 BATE 2755773
27 April 2022 15:29:20 BST 54 220.60 BATE 2755771
27 April 2022 15:29:27 BST 1170 220.50 BATE 2756117
27 April 2022 15:29:27 BST 227 220.50 BATE 2756115
27 April 2022 15:30:33 BST 1000 220.40 BATE 2758875
27 April 2022 15:31:03 BST 238 220.50 BATE 2760237
27 April 2022 15:31:03 BST 1347 220.50 BATE 2760235
27 April 2022 15:31:04 BST 993 220.50 BATE 2760239
27 April 2022 15:31:17 BST 1000 220.40 BATE 2760699
27 April 2022 15:31:51 BST 86 220.40 BATE 2761755
27 April 2022 15:31:51 BST 910 220.40 BATE 2761761
27 April 2022 15:32:10 BST 970 220.40 BATE 2762729
27 April 2022 15:32:10 BST 1846 220.40 BATE 2762727
27 April 2022 15:32:10 BST 11 220.40 BATE 2762725
27 April 2022 15:32:41 BST 1003 220.40 BATE 2763781
27 April 2022 15:33:10 BST 924 220.50 BATE 2765060
27 April 2022 15:33:10 BST 763 220.50 BATE 2765056
27 April 2022 15:33:10 BST 264 220.50 BATE 2765054
27 April 2022 15:33:10 BST 1300 220.50 BATE 2765042
27 April 2022 15:33:10 BST 436 220.50 BATE 2765044
27 April 2022 15:33:36 BST 1829 220.60 BATE 2765767
27 April 2022 15:33:36 BST 763 220.60 BATE 2765763
27 April 2022 15:33:36 BST 171 220.60 BATE 2765765
27 April 2022 15:34:23 BST 763 220.60 BATE 2767809
27 April 2022 15:34:23 BST 1139 220.60 BATE 2767795
27 April 2022 15:34:41 BST 1496 220.70 BATE 2768631
27 April 2022 15:34:41 BST 43 220.70 BATE 2768629
27 April 2022 15:34:44 BST 52 220.90 BATE 2768775
27 April 2022 15:34:45 BST 838 220.90 BATE 2768788
27 April 2022 15:34:51 BST 1452 220.90 BATE 2768964
27 April 2022 15:34:51 BST 1609 220.90 BATE 2768962
27 April 2022 15:34:53 BST 1021 220.80 BATE 2769049
27 April 2022 15:34:58 BST 72 220.90 BATE 2769226
27 April 2022 15:34:58 BST 763 220.90 BATE 2769224
27 April 2022 15:35:31 BST 331 220.90 BATE 2770500
27 April 2022 15:35:31 BST 548 220.90 BATE 2770498
27 April 2022 15:35:39 BST 1019 220.80 BATE 2770812
27 April 2022 15:35:39 BST 562 220.80 BATE 2770808
27 April 2022 15:35:39 BST 442 220.80 BATE 2770806
27 April 2022 15:35:39 BST 371 220.80 BATE 2770794
27 April 2022 15:36:24 BST 884 221.20 BATE 2773493
27 April 2022 15:36:31 BST 2000 221.20 BATE 2773710
27 April 2022 15:36:31 BST 398 221.20 BATE 2773708
27 April 2022 15:36:48 BST 814 221.00 BATE 2774139
27 April 2022 15:37:07 BST 1443 220.90 BATE 2774770
27 April 2022 15:39:32 BST 3 220.90 BATE 2779422
27 April 2022 15:39:32 BST 80 220.90 BATE 2779420
27 April 2022 15:39:32 BST 1887 220.90 BATE 2779418
27 April 2022 15:40:40 BST 2794 221.00 BATE 2781577
27 April 2022 15:40:40 BST 2561 221.00 BATE 2781569
27 April 2022 15:41:56 BST 1129 221.30 BATE 2784190
27 April 2022 15:42:05 BST 766 221.30 BATE 2784473
27 April 2022 15:42:45 BST 593 221.30 BATE 2785596
27 April 2022 15:42:45 BST 178 221.30 BATE 2785594
27 April 2022 15:42:48 BST 992 221.20 BATE 2785657
27 April 2022 15:42:48 BST 1023 221.20 BATE 2785655
27 April 2022 15:43:59 BST 916 221.40 BATE 2788345
27 April 2022 15:43:59 BST 1005 221.40 BATE 2788343
27 April 2022 15:43:59 BST 906 221.40 BATE 2788341
27 April 2022 15:44:02 BST 1737 221.30 BATE 2788453
27 April 2022 15:45:07 BST 993 221.10 BATE 2790563
27 April 2022 15:45:53 BST 1800 221.10 BATE 2792030
27 April 2022 15:45:53 BST 766 221.10 BATE 2792028
27 April 2022 15:46:51 BST 1366 221.20 BATE 2794033
27 April 2022 15:48:24 BST 1800 221.40 BATE 2797585
27 April 2022 15:48:24 BST 766 221.40 BATE 2797583
27 April 2022 15:48:24 BST 2071 221.40 BATE 2797575
27 April 2022 15:48:47 BST 815 221.30 BATE 2798278
27 April 2022 15:48:59 BST 811 221.20 BATE 2798810
27 April 2022 15:50:27 BST 919 221.20 BATE 2802128
27 April 2022 15:50:27 BST 766 221.30 BATE 2802124
27 April 2022 15:50:27 BST 980 221.30 BATE 2802126
27 April 2022 15:50:27 BST 1899 221.30 BATE 2802108
27 April 2022 15:51:10 BST 367 221.40 BATE 2803894
27 April 2022 15:51:10 BST 1021 221.40 BATE 2803890
27 April 2022 15:51:48 BST 910 221.40 BATE 2805283
27 April 2022 15:51:48 BST 1960 221.40 BATE 2805273
27 April 2022 15:53:45 BST 845 221.50 BATE 2809135
27 April 2022 15:53:45 BST 2359 221.50 BATE 2809130
27 April 2022 15:53:45 BST 987 221.50 BATE 2809128
27 April 2022 15:53:45 BST 318 221.50 BATE 2809118
27 April 2022 15:53:45 BST 548 221.50 BATE 2809114
27 April 2022 15:53:45 BST 452 221.50 BATE 2809123
27 April 2022 15:54:38 BST 1443 221.40 BATE 2811114
27 April 2022 15:54:51 BST 209 221.40 BATE 2811479
27 April 2022 15:55:44 BST 3790 221.50 BATE 2813474
27 April 2022 15:55:44 BST 1169 221.50 BATE 2813476
27 April 2022 15:56:42 BST 1111 221.50 BATE 2815159
27 April 2022 15:56:42 BST 766 221.50 BATE 2815157
27 April 2022 15:56:42 BST 3644 221.50 BATE 2815153
27 April 2022 15:57:10 BST 609 221.40 BATE 2816305
27 April 2022 15:57:10 BST 372 221.40 BATE 2816307
27 April 2022 15:57:10 BST 106 221.40 BATE 2816297
27 April 2022 15:57:10 BST 1498 221.40 BATE 2816295
27 April 2022 15:57:10 BST 1333 221.40 BATE 2816279
27 April 2022 15:57:45 BST 1305 221.10 BATE 2817899
27 April 2022 15:57:46 BST 202 221.10 BATE 2817931
27 April 2022 15:57:46 BST 11 221.10 BATE 2817929
27 April 2022 15:57:57 BST 930 221.10 BATE 2818420
27 April 2022 15:57:57 BST 23 221.10 BATE 2818414
27 April 2022 15:57:57 BST 1517 221.10 BATE 2818412
27 April 2022 15:57:57 BST 929 221.10 BATE 2818416
27 April 2022 15:57:58 BST 848 221.00 BATE 2818442
27 April 2022 15:58:16 BST 1760 221.10 BATE 2819163
27 April 2022 15:59:26 BST 293 221.20 BATE 2821506
27 April 2022 15:59:26 BST 940 221.20 BATE 2821508
27 April 2022 15:59:26 BST 1247 221.20 BATE 2821504
27 April 2022 15:59:50 BST 189 221.30 BATE 2822896
27 April 2022 15:59:50 BST 12 221.30 BATE 2822894
27 April 2022 15:59:50 BST 1705 221.30 BATE 2822892
27 April 2022 16:00:05 BST 2200 221.30 BATE 2824154
27 April 2022 16:00:05 BST 1306 221.30 BATE 2824144
27 April 2022 16:00:05 BST 1553 221.30 BATE 2824142
27 April 2022 16:00:05 BST 670 221.30 BATE 2824138
27 April 2022 16:00:56 BST 1041 221.60 BATE 2826699
27 April 2022 16:00:56 BST 3336 221.60 BATE 2826693
27 April 2022 16:00:56 BST 620 221.60 BATE 2826695
27 April 2022 16:00:56 BST 2470 221.60 BATE 2826687
27 April 2022 16:00:56 BST 990 221.60 BATE 2826683
27 April 2022 16:01:48 BST 816 221.70 BATE 2828759
27 April 2022 16:01:48 BST 852 221.70 BATE 2828747
27 April 2022 16:01:48 BST 877 221.70 BATE 2828743
27 April 2022 16:02:40 BST 884 221.70 BATE 2830744
27 April 2022 16:02:40 BST 834 221.70 BATE 2830741
27 April 2022 16:02:51 BST 648 221.60 BATE 2831131
27 April 2022 16:02:58 BST 179 221.60 BATE 2831432
27 April 2022 16:02:58 BST 573 221.60 BATE 2831434
27 April 2022 16:03:08 BST 83 221.60 BATE 2832087
27 April 2022 16:03:08 BST 111 221.60 BATE 2832085
27 April 2022 16:03:08 BST 1367 221.60 BATE 2832081
27 April 2022 16:03:08 BST 383 221.60 BATE 2832077
27 April 2022 16:03:21 BST 781 221.50 BATE 2832487
27 April 2022 16:03:21 BST 62 221.50 BATE 2832480
27 April 2022 16:03:21 BST 938 221.50 BATE 2832460
27 April 2022 16:03:43 BST 1050 221.40 BATE 2833125
27 April 2022 16:03:52 BST 956 221.20 BATE 2833619
27 April 2022 16:04:50 BST 672 221.30 BATE 2835534
27 April 2022 16:04:50 BST 675 221.30 BATE 2835532
27 April 2022 16:04:50 BST 428 221.30 BATE 2835530
27 April 2022 16:04:50 BST 752 221.30 BATE 2835528
27 April 2022 16:05:38 BST 1703 221.20 BATE 2837924
27 April 2022 16:06:21 BST 2050 221.40 BATE 2839574
27 April 2022 16:06:21 BST 676 221.40 BATE 2839570
27 April 2022 16:06:21 BST 3130 221.40 BATE 2839568
27 April 2022 16:06:41 BST 31 221.30 BATE 2840209
27 April 2022 16:06:41 BST 264 221.30 BATE 2840207
27 April 2022 16:06:45 BST 900 221.30 BATE 2840309
27 April 2022 16:06:45 BST 1009 221.30 BATE 2840307
27 April 2022 16:06:48 BST 53 221.20 BATE 2840472
27 April 2022 16:07:28 BST 1329 221.40 BATE 2841847
27 April 2022 16:07:28 BST 1073 221.40 BATE 2841845
27 April 2022 16:08:32 BST 1034 221.60 BATE 2843856
27 April 2022 16:08:32 BST 1092 221.60 BATE 2843854
27 April 2022 16:08:40 BST 205 221.50 BATE 2844162
27 April 2022 16:08:40 BST 766 221.50 BATE 2844160
27 April 2022 16:08:40 BST 1746 221.50 BATE 2844156
27 April 2022 16:08:45 BST 904 221.40 BATE 2844322
27 April 2022 16:08:45 BST 935 221.40 BATE 2844324
27 April 2022 16:09:52 BST 861 221.30 BATE 2846587
27 April 2022 16:10:09 BST 1316 221.20 BATE 2847666
27 April 2022 16:11:21 BST 859 221.20 BATE 2850512
27 April 2022 16:11:21 BST 830 221.20 BATE 2850503
27 April 2022 16:11:21 BST 1276 221.20 BATE 2850501
27 April 2022 16:11:28 BST 234 221.10 BATE 2850744
27 April 2022 16:11:52 BST 967 221.00 BATE 2851510
27 April 2022 16:11:52 BST 866 221.10 BATE 2851481
27 April 2022 16:11:52 BST 1336 221.10 BATE 2851479
27 April 2022 16:12:40 BST 836 221.10 BATE 2853200
27 April 2022 16:13:04 BST 467 221.20 BATE 2854354
27 April 2022 16:13:12 BST 1630 221.30 BATE 2854831
27 April 2022 16:13:23 BST 891 221.30 BATE 2855404
27 April 2022 16:13:28 BST 187 221.30 BATE 2855677
27 April 2022 16:13:28 BST 766 221.30 BATE 2855675
27 April 2022 16:13:28 BST 25 221.20 BATE 2855665
27 April 2022 16:14:03 BST 314 221.20 BATE 2856989
27 April 2022 16:14:03 BST 706 221.20 BATE 2856987
27 April 2022 16:14:03 BST 60 221.20 BATE 2856984
27 April 2022 16:14:03 BST 700 221.20 BATE 2856982
27 April 2022 16:14:03 BST 228 221.20 BATE 2856980
27 April 2022 16:14:03 BST 930 221.20 BATE 2856956
27 April 2022 16:14:03 BST 813 221.20 BATE 2856954
27 April 2022 16:14:03 BST 345 221.20 BATE 2856952
27 April 2022 16:14:03 BST 698 221.20 BATE 2856944
27 April 2022 16:15:03 BST 1445 221.30 BATE 2859809
27 April 2022 16:15:06 BST 885 221.30 BATE 2860124
27 April 2022 16:15:12 BST 1449 221.20 BATE 2860371
27 April 2022 16:15:35 BST 1408 221.40 BATE 2861788
27 April 2022 16:15:35 BST 944 221.40 BATE 2861786
27 April 2022 16:15:35 BST 44 221.40 BATE 2861784
27 April 2022 16:15:55 BST 2408 221.60 BATE 2862459
27 April 2022 16:15:55 BST 80 221.60 BATE 2862455
27 April 2022 16:15:59 BST 2157 221.60 BATE 2862594
27 April 2022 16:15:59 BST 199 221.60 BATE 2862578
27 April 2022 16:15:59 BST 1802 221.60 BATE 2862580
27 April 2022 16:16:13 BST 819 221.50 BATE 2863341
27 April 2022 16:16:41 BST 1623 221.50 BATE 2864431
27 April 2022 16:17:02 BST 417 221.50 BATE 2865551
27 April 2022 16:17:02 BST 212 221.50 BATE 2865549
27 April 2022 16:17:02 BST 2261 221.50 BATE 2865537
27 April 2022 16:17:02 BST 190 221.50 BATE 2865535
27 April 2022 16:18:42 BST 954 221.60 BATE 2869879
27 April 2022 16:18:42 BST 1282 221.60 BATE 2869877
27 April 2022 16:18:54 BST 1107 221.50 BATE 2870274
27 April 2022 16:18:54 BST 229 221.50 BATE 2870272
27 April 2022 16:18:54 BST 884 221.50 BATE 2870276
27 April 2022 16:19:08 BST 1025 221.50 BATE 2870905
27 April 2022 16:19:08 BST 1200 221.50 BATE 2870903
27 April 2022 16:19:19 BST 766 221.60 BATE 2871839
27 April 2022 16:19:49 BST 800 221.60 BATE 2873081
27 April 2022 16:20:07 BST 897 221.60 BATE 2873983
27 April 2022 16:20:07 BST 510 221.60 BATE 2873974
27 April 2022 16:20:17 BST 982 221.50 BATE 2874859
27 April 2022 16:20:17 BST 668 221.50 BATE 2874857
27 April 2022 16:20:17 BST 290 221.50 BATE 2874851
27 April 2022 16:20:27 BST 1730 221.40 BATE 2875602
27 April 2022 16:21:13 BST 49 221.50 BATE 2877731
27 April 2022 16:21:13 BST 33 221.50 BATE 2877726
27 April 2022 16:21:24 BST 879 221.50 BATE 2878353
27 April 2022 16:21:27 BST 1271 221.50 BATE 2878633
27 April 2022 16:21:29 BST 218 221.50 BATE 2878736
27 April 2022 16:21:29 BST 631 221.50 BATE 2878738
27 April 2022 16:21:32 BST 548 221.50 BATE 2878823
27 April 2022 16:22:02 BST 752 221.50 BATE 2880194
27 April 2022 16:22:18 BST 50 221.60 BATE 2880787
27 April 2022 16:22:18 BST 65 221.60 BATE 2880780
27 April 2022 16:22:21 BST 1544 221.60 BATE 2881097
27 April 2022 16:22:21 BST 270 221.60 BATE 2881095
27 April 2022 16:22:21 BST 985 221.60 BATE 2881091
27 April 2022 16:22:21 BST 242 221.60 BATE 2881093
27 April 2022 16:22:21 BST 3967 221.60 BATE 2881085
27 April 2022 16:22:25 BST 1363 221.50 BATE 2881399
27 April 2022 16:22:54 BST 974 221.40 BATE 2882821
27 April 2022 16:22:54 BST 256 221.40 BATE 2882815
27 April 2022 16:23:01 BST 236 221.30 BATE 2883126
27 April 2022 16:23:44 BST 966 221.40 BATE 2884866
27 April 2022 16:23:44 BST 1040 221.40 BATE 2884862
27 April 2022 16:24:05 BST 658 221.50 BATE 2885851
27 April 2022 16:24:05 BST 641 221.50 BATE 2885849
27 April 2022 16:24:24 BST 724 221.40 BATE 2886798
27 April 2022 16:24:24 BST 521 221.40 BATE 2886804
27 April 2022 16:24:24 BST 627 221.40 BATE 2886808
27 April 2022 16:24:24 BST 972 221.40 BATE 2886810
27 April 2022 16:25:14 BST 732 221.40 BATE 2889029
27 April 2022 16:25:14 BST 255 221.40 BATE 2889027
27 April 2022 16:25:50 BST 960 221.40 BATE 2890509
27 April 2022 16:26:15 BST 477 221.30 BATE 2892045
27 April 2022 16:26:15 BST 964 221.30 BATE 2892039
27 April 2022 16:26:29 BST 992 221.30 BATE 2892633
27 April 2022 16:26:29 BST 874 221.30 BATE 2892635
27 April 2022 16:26:48 BST 230 221.30 BATE 2893403
27 April 2022 16:26:48 BST 176 221.30 BATE 2893401
27 April 2022 16:26:48 BST 327 221.30 BATE 2893399
27 April 2022 16:26:51 BST 996 221.30 BATE 2893454
27 April 2022 16:27:25 BST 981 221.30 BATE 2894910
27 April 2022 16:27:25 BST 1379 221.30 BATE 2894897
27 April 2022 16:27:25 BST 766 221.30 BATE 2894895
27 April 2022 16:27:37 BST 968 221.30 BATE 2895505
27 April 2022 16:27:37 BST 1359 221.30 BATE 2895503
27 April 2022 16:27:37 BST 497 221.30 BATE 2895501
27 April 2022 16:28:52 BST 2544 221.30 BATE 2898839
27 April 2022 16:29:26 BST 930 221.20 BATE 2900198
27 April 2022 08:03:00 BST 836 222.20 CHIX 2081403
27 April 2022 08:03:04 BST 456 222.10 CHIX 2081575
27 April 2022 08:03:04 BST 481 222.10 CHIX 2081573
27 April 2022 08:03:05 BST 698 222.00 CHIX 2081605
27 April 2022 08:03:28 BST 1 221.70 CHIX 2082437
27 April 2022 08:03:28 BST 477 221.70 CHIX 2082435
27 April 2022 08:03:28 BST 566 221.70 CHIX 2082433
27 April 2022 08:03:28 BST 56 221.90 CHIX 2082431
27 April 2022 08:03:28 BST 379 221.90 CHIX 2082409
27 April 2022 08:03:28 BST 718 221.80 CHIX 2082407
27 April 2022 08:03:28 BST 459 221.70 CHIX 2082405
27 April 2022 08:03:28 BST 494 221.70 CHIX 2082399
27 April 2022 08:04:09 BST 556 222.20 CHIX 2083899
27 April 2022 08:04:23 BST 8 222.00 CHIX 2084489
27 April 2022 08:04:23 BST 456 222.00 CHIX 2084486
27 April 2022 08:04:23 BST 571 222.10 CHIX 2084484
27 April 2022 08:04:23 BST 473 222.10 CHIX 2084478
27 April 2022 08:04:23 BST 424 222.10 CHIX 2084476
27 April 2022 08:05:03 BST 1153 223.00 CHIX 2085876
27 April 2022 08:05:07 BST 441 222.80 CHIX 2085982
27 April 2022 08:05:07 BST 465 222.80 CHIX 2085978
27 April 2022 08:05:20 BST 289 222.90 CHIX 2086527
27 April 2022 08:05:20 BST 390 222.90 CHIX 2086523
27 April 2022 08:05:26 BST 774 222.80 CHIX 2086786
27 April 2022 08:05:26 BST 432 222.80 CHIX 2086790
27 April 2022 08:06:55 BST 578 222.90 CHIX 2090952
27 April 2022 08:07:06 BST 437 222.80 CHIX 2091390
27 April 2022 08:07:30 BST 493 222.50 CHIX 2092455
27 April 2022 08:08:18 BST 425 223.00 CHIX 2094098
27 April 2022 08:09:10 BST 1024 223.60 CHIX 2095929
27 April 2022 08:09:16 BST 6 223.50 CHIX 2096130
27 April 2022 08:09:16 BST 568 223.50 CHIX 2096128
27 April 2022 08:09:40 BST 629 223.90 CHIX 2096930
27 April 2022 08:09:40 BST 439 223.80 CHIX 2096932
27 April 2022 08:09:55 BST 601 223.60 CHIX 2097595
27 April 2022 08:09:55 BST 178 223.60 CHIX 2097593
27 April 2022 08:09:55 BST 311 223.60 CHIX 2097591
27 April 2022 08:09:55 BST 726 223.60 CHIX 2097589
27 April 2022 08:10:01 BST 444 223.50 CHIX 2097824
27 April 2022 08:10:06 BST 416 223.20 CHIX 2098144
27 April 2022 08:10:06 BST 474 223.20 CHIX 2098140
27 April 2022 08:11:40 BST 633 223.40 CHIX 2101406
27 April 2022 08:11:40 BST 427 223.40 CHIX 2101404
27 April 2022 08:12:09 BST 420 223.60 CHIX 2102525
27 April 2022 08:12:40 BST 926 223.80 CHIX 2103505
27 April 2022 08:12:57 BST 1165 223.90 CHIX 2104181
27 April 2022 08:13:13 BST 466 223.80 CHIX 2105002
27 April 2022 08:13:13 BST 640 223.80 CHIX 2105000
27 April 2022 08:13:26 BST 475 223.80 CHIX 2105643
27 April 2022 08:13:33 BST 450 223.70 CHIX 2106095
27 April 2022 08:13:33 BST 544 223.70 CHIX 2106081
27 April 2022 08:13:33 BST 653 223.70 CHIX 2106073
27 April 2022 08:15:00 BST 445 223.40 CHIX 2109710
27 April 2022 08:15:00 BST 963 223.50 CHIX 2109669
27 April 2022 08:15:00 BST 748 223.50 CHIX 2109659
27 April 2022 08:15:01 BST 474 223.30 CHIX 2109769
27 April 2022 08:15:33 BST 442 223.10 CHIX 2111354
27 April 2022 08:15:33 BST 67 223.10 CHIX 2111352
27 April 2022 08:15:33 BST 447 223.10 CHIX 2111350
27 April 2022 08:15:33 BST 487 223.20 CHIX 2111305
27 April 2022 08:15:59 BST 429 222.50 CHIX 2112613
27 April 2022 08:16:21 BST 460 222.40 CHIX 2113623
27 April 2022 08:17:34 BST 451 222.20 CHIX 2116854
27 April 2022 08:17:34 BST 202 222.20 CHIX 2116852
27 April 2022 08:17:34 BST 265 222.20 CHIX 2116850
27 April 2022 08:17:34 BST 451 222.30 CHIX 2116848
27 April 2022 08:17:40 BST 971 222.10 CHIX 2117201
27 April 2022 08:18:50 BST 856 222.90 CHIX 2119676
27 April 2022 08:19:10 BST 789 222.90 CHIX 2120539
27 April 2022 08:19:34 BST 471 222.80 CHIX 2121643
27 April 2022 08:19:34 BST 497 222.80 CHIX 2121632
27 April 2022 08:19:34 BST 548 222.90 CHIX 2121598
27 April 2022 08:19:34 BST 404 223.00 CHIX 2121560
27 April 2022 08:19:34 BST 425 223.00 CHIX 2121552
27 April 2022 08:19:34 BST 497 223.00 CHIX 2121548
27 April 2022 08:19:39 BST 435 222.40 CHIX 2122151
27 April 2022 08:20:52 BST 453 222.40 CHIX 2125025
27 April 2022 08:20:52 BST 421 222.40 CHIX 2125021
27 April 2022 08:20:58 BST 478 222.30 CHIX 2125486
27 April 2022 08:20:58 BST 458 222.30 CHIX 2125484
27 April 2022 08:20:58 BST 590 222.30 CHIX 2125482
27 April 2022 08:22:03 BST 473 222.50 CHIX 2128213
27 April 2022 08:22:03 BST 411 222.60 CHIX 2128167
27 April 2022 08:22:15 BST 497 222.40 CHIX 2128577
27 April 2022 08:22:15 BST 446 222.40 CHIX 2128575
27 April 2022 08:22:27 BST 229 222.20 CHIX 2129030
27 April 2022 08:22:27 BST 229 222.20 CHIX 2129024
27 April 2022 08:24:39 BST 1100 222.90 CHIX 2133947
27 April 2022 08:24:47 BST 433 222.80 CHIX 2134313
27 April 2022 08:24:47 BST 429 222.80 CHIX 2134317
27 April 2022 08:24:48 BST 435 222.70 CHIX 2134387
27 April 2022 08:24:57 BST 556 222.60 CHIX 2134823
27 April 2022 08:24:57 BST 534 222.60 CHIX 2134819
27 April 2022 08:25:34 BST 430 222.50 CHIX 2136421
27 April 2022 08:25:34 BST 411 222.50 CHIX 2136419
27 April 2022 08:25:35 BST 461 222.40 CHIX 2136577
27 April 2022 08:25:35 BST 35 222.40 CHIX 2136575
27 April 2022 08:25:35 BST 500 222.40 CHIX 2136490
27 April 2022 08:26:32 BST 434 222.20 CHIX 2139249
27 April 2022 08:26:32 BST 471 222.20 CHIX 2139255
27 April 2022 08:26:33 BST 466 222.10 CHIX 2139329
27 April 2022 08:26:42 BST 440 222.00 CHIX 2139669
27 April 2022 08:27:37 BST 425 221.90 CHIX 2142029
27 April 2022 08:27:48 BST 411 221.80 CHIX 2142474
27 April 2022 08:27:48 BST 41 221.80 CHIX 2142472
27 April 2022 08:27:48 BST 497 221.80 CHIX 2142470
27 April 2022 08:27:48 BST 642 221.80 CHIX 2142466
27 April 2022 08:28:16 BST 416 221.60 CHIX 2143636
27 April 2022 08:28:19 BST 438 221.40 CHIX 2143771
27 April 2022 08:29:56 BST 453 221.90 CHIX 2148314
27 April 2022 08:29:57 BST 888 221.70 CHIX 2148386
27 April 2022 08:29:58 BST 425 221.60 CHIX 2148433
27 April 2022 08:30:01 BST 482 221.50 CHIX 2148942
27 April 2022 08:30:01 BST 212 221.50 CHIX 2148938
27 April 2022 08:30:01 BST 475 221.50 CHIX 2148940
27 April 2022 08:30:01 BST 250 221.50 CHIX 2148916
27 April 2022 08:30:59 BST 489 221.10 CHIX 2152664
27 April 2022 08:31:03 BST 509 221.00 CHIX 2152998
27 April 2022 08:32:42 BST 555 221.50 CHIX 2158470
27 April 2022 08:32:49 BST 457 221.50 CHIX 2158818
27 April 2022 08:32:56 BST 591 221.40 CHIX 2159150
27 April 2022 08:32:56 BST 494 221.40 CHIX 2159142
27 April 2022 08:32:56 BST 407 221.40 CHIX 2159138
27 April 2022 08:33:29 BST 426 221.30 CHIX 2160680
27 April 2022 08:33:29 BST 473 221.30 CHIX 2160678
27 April 2022 08:34:14 BST 66 221.40 CHIX 2162936
27 April 2022 08:35:00 BST 694 221.60 CHIX 2165066
27 April 2022 08:35:00 BST 479 221.60 CHIX 2165070
27 April 2022 08:35:09 BST 483 221.50 CHIX 2165570
27 April 2022 08:35:09 BST 723 221.50 CHIX 2165568
27 April 2022 08:36:04 BST 154 221.40 CHIX 2167818
27 April 2022 08:36:04 BST 454 221.40 CHIX 2167820
27 April 2022 08:36:04 BST 329 221.40 CHIX 2167814
27 April 2022 08:36:04 BST 584 221.50 CHIX 2167810
27 April 2022 08:37:35 BST 476 221.70 CHIX 2172260
27 April 2022 08:37:35 BST 352 221.80 CHIX 2172253
27 April 2022 08:37:35 BST 770 221.80 CHIX 2172251
27 April 2022 08:37:35 BST 434 221.80 CHIX 2172243
27 April 2022 08:37:35 BST 427 221.80 CHIX 2172239
27 April 2022 08:40:05 BST 452 222.50 CHIX 2178392
27 April 2022 08:40:05 BST 2002 222.50 CHIX 2178388
27 April 2022 08:40:07 BST 477 222.40 CHIX 2178539
27 April 2022 08:40:09 BST 494 222.20 CHIX 2178714
27 April 2022 08:42:24 BST 47 222.50 CHIX 2184429
27 April 2022 08:42:39 BST 660 222.50 CHIX 2185124
27 April 2022 08:42:39 BST 536 222.50 CHIX 2185120
27 April 2022 08:42:39 BST 439 222.50 CHIX 2185116
27 April 2022 08:44:02 BST 415 222.50 CHIX 2188622
27 April 2022 08:44:02 BST 481 222.60 CHIX 2188617
27 April 2022 08:44:02 BST 2009 222.60 CHIX 2188614
27 April 2022 08:45:33 BST 401 223.00 CHIX 2192729
27 April 2022 08:46:33 BST 1603 223.40 CHIX 2195288
27 April 2022 08:46:33 BST 37 223.40 CHIX 2195245
27 April 2022 08:47:14 BST 1230 223.70 CHIX 2197544
27 April 2022 08:47:14 BST 624 223.70 CHIX 2197533
27 April 2022 08:47:14 BST 481 223.70 CHIX 2197539
27 April 2022 08:47:37 BST 498 223.50 CHIX 2198485
27 April 2022 08:47:37 BST 545 223.50 CHIX 2198480
27 April 2022 08:47:37 BST 426 223.50 CHIX 2198470
27 April 2022 08:47:58 BST 469 223.40 CHIX 2199317
27 April 2022 08:49:21 BST 190 223.20 CHIX 2203201
27 April 2022 08:49:21 BST 368 223.20 CHIX 2203199
27 April 2022 08:49:21 BST 405 223.20 CHIX 2203195
27 April 2022 08:49:21 BST 656 223.20 CHIX 2203191
27 April 2022 08:50:59 BST 1100 223.20 CHIX 2207327
27 April 2022 08:52:07 BST 680 223.50 CHIX 2209779
27 April 2022 08:52:14 BST 685 223.40 CHIX 2210082
27 April 2022 08:52:14 BST 580 223.40 CHIX 2210074
27 April 2022 08:52:14 BST 449 223.40 CHIX 2210070
27 April 2022 08:52:42 BST 426 223.20 CHIX 2211028
27 April 2022 08:52:42 BST 589 223.20 CHIX 2211025
27 April 2022 08:52:42 BST 509 223.20 CHIX 2211023
27 April 2022 08:53:50 BST 475 223.40 CHIX 2214101
27 April 2022 08:53:50 BST 512 223.40 CHIX 2214094
27 April 2022 08:53:50 BST 401 223.40 CHIX 2214090
27 April 2022 08:55:56 BST 404 224.00 CHIX 2218826
27 April 2022 08:55:56 BST 584 224.00 CHIX 2218822
27 April 2022 08:56:11 BST 428 224.00 CHIX 2219399
27 April 2022 08:56:55 BST 493 224.10 CHIX 2221164
27 April 2022 08:56:55 BST 477 224.10 CHIX 2221162
27 April 2022 08:56:55 BST 458 224.10 CHIX 2221160
27 April 2022 10:27:46 BST 125 223.40 CHIX 2360820
27 April 2022 10:27:46 BST 321 223.40 CHIX 2360818
27 April 2022 10:27:46 BST 488 223.40 CHIX 2360809
27 April 2022 10:27:46 BST 540 223.40 CHIX 2360802
27 April 2022 10:27:46 BST 471 223.40 CHIX 2360798
27 April 2022 10:29:14 BST 430 223.40 CHIX 2363664
27 April 2022 10:31:31 BST 433 223.40 CHIX 2367204
27 April 2022 10:31:31 BST 669 223.60 CHIX 2367200
27 April 2022 10:31:31 BST 757 223.50 CHIX 2367198
27 April 2022 10:31:31 BST 947 223.50 CHIX 2367196
27 April 2022 10:33:46 BST 107 223.40 CHIX 2370547
27 April 2022 10:33:46 BST 107 223.40 CHIX 2370545
27 April 2022 10:34:05 BST 465 223.30 CHIX 2370880
27 April 2022 10:34:05 BST 599 223.30 CHIX 2370878
27 April 2022 10:36:01 BST 459 223.60 CHIX 2373408
27 April 2022 10:36:05 BST 698 223.50 CHIX 2373487
27 April 2022 10:36:58 BST 499 223.50 CHIX 2374911
27 April 2022 10:37:07 BST 691 223.40 CHIX 2375107
27 April 2022 10:37:07 BST 410 223.40 CHIX 2375105
27 April 2022 10:37:34 BST 544 223.30 CHIX 2375772
27 April 2022 10:37:35 BST 480 223.20 CHIX 2375792
27 April 2022 10:39:35 BST 439 223.50 CHIX 2379455
27 April 2022 10:39:35 BST 414 223.50 CHIX 2379451
27 April 2022 10:41:02 BST 459 223.60 CHIX 2381571
27 April 2022 10:41:43 BST 467 223.80 CHIX 2382760
27 April 2022 10:42:01 BST 397 223.70 CHIX 2383433
27 April 2022 10:42:01 BST 498 223.70 CHIX 2383427
27 April 2022 10:42:01 BST 496 223.70 CHIX 2383417
27 April 2022 10:42:01 BST 713 223.70 CHIX 2383413
27 April 2022 10:43:12 BST 470 223.70 CHIX 2385341
27 April 2022 10:45:15 BST 435 223.70 CHIX 2388141
27 April 2022 10:45:15 BST 444 223.70 CHIX 2388139
27 April 2022 10:45:15 BST 441 223.70 CHIX 2388135
27 April 2022 10:46:11 BST 81 223.60 CHIX 2389488
27 April 2022 10:46:11 BST 527 223.60 CHIX 2389486
27 April 2022 10:46:38 BST 426 223.50 CHIX 2390120
27 April 2022 10:46:38 BST 35 223.50 CHIX 2390079
27 April 2022 10:46:38 BST 457 223.50 CHIX 2390077
27 April 2022 10:46:38 BST 457 223.50 CHIX 2390071
27 April 2022 10:46:38 BST 196 223.50 CHIX 2390067
27 April 2022 10:48:04 BST 115 223.70 CHIX 2392258
27 April 2022 10:48:04 BST 151 223.70 CHIX 2392246
27 April 2022 10:48:04 BST 497 223.70 CHIX 2392242
27 April 2022 10:48:24 BST 480 223.50 CHIX 2392815
27 April 2022 10:48:24 BST 479 223.60 CHIX 2392806
27 April 2022 10:52:36 BST 1222 223.80 CHIX 2398584
27 April 2022 10:52:36 BST 732 223.80 CHIX 2398586
27 April 2022 10:52:57 BST 862 223.70 CHIX 2399028
27 April 2022 10:53:04 BST 519 223.60 CHIX 2399174
27 April 2022 10:54:08 BST 476 223.50 CHIX 2400953
27 April 2022 10:54:08 BST 493 223.50 CHIX 2400951
27 April 2022 10:54:08 BST 466 223.50 CHIX 2400947
27 April 2022 10:57:50 BST 1268 223.80 CHIX 2405466
27 April 2022 10:57:50 BST 280 223.80 CHIX 2405464
27 April 2022 10:59:04 BST 610 223.70 CHIX 2407114
27 April 2022 10:59:04 BST 449 223.70 CHIX 2407110
27 April 2022 10:59:04 BST 498 223.70 CHIX 2407106
27 April 2022 11:00:28 BST 360 223.60 CHIX 2408701
27 April 2022 11:00:28 BST 592 223.60 CHIX 2408699
27 April 2022 11:00:28 BST 455 223.60 CHIX 2408695
27 April 2022 11:03:28 BST 458 223.60 CHIX 2411372
27 April 2022 11:03:28 BST 726 223.60 CHIX 2411350
27 April 2022 11:03:28 BST 542 223.60 CHIX 2411354
27 April 2022 11:06:00 BST 651 223.60 CHIX 2413793
27 April 2022 11:06:00 BST 464 223.80 CHIX 2413781
27 April 2022 11:06:00 BST 760 223.80 CHIX 2413777
27 April 2022 11:06:00 BST 753 223.80 CHIX 2413783
27 April 2022 11:06:33 BST 601 223.50 CHIX 2414382
27 April 2022 11:06:35 BST 493 223.40 CHIX 2414412
27 April 2022 11:09:41 BST 596 223.60 CHIX 2417317
27 April 2022 11:10:14 BST 409 223.60 CHIX 2417788
27 April 2022 11:11:14 BST 907 223.60 CHIX 2418454
27 April 2022 11:13:01 BST 508 223.60 CHIX 2419990
27 April 2022 11:13:01 BST 479 223.60 CHIX 2419996
27 April 2022 11:13:01 BST 540 223.60 CHIX 2419992
27 April 2022 11:13:01 BST 828 223.60 CHIX 2419998
27 April 2022 11:14:01 BST 552 223.70 CHIX 2420742
27 April 2022 11:14:13 BST 525 223.60 CHIX 2421035
27 April 2022 11:15:42 BST 486 223.50 CHIX 2422407
27 April 2022 11:15:42 BST 464 223.50 CHIX 2422411
27 April 2022 11:16:22 BST 484 223.50 CHIX 2422893
27 April 2022 11:17:00 BST 605 223.40 CHIX 2423311
27 April 2022 11:18:56 BST 452 223.70 CHIX 2424935
27 April 2022 11:18:56 BST 548 223.70 CHIX 2424933
27 April 2022 11:19:56 BST 387 223.70 CHIX 2425761
27 April 2022 11:19:56 BST 362 223.70 CHIX 2425759
27 April 2022 11:20:02 BST 488 223.60 CHIX 2425835
27 April 2022 11:20:02 BST 493 223.60 CHIX 2425831
27 April 2022 11:20:02 BST 541 223.60 CHIX 2425825
27 April 2022 11:20:02 BST 500 223.60 CHIX 2425819
27 April 2022 11:22:50 BST 474 223.60 CHIX 2427978
27 April 2022 11:22:50 BST 474 223.60 CHIX 2427976
27 April 2022 11:23:01 BST 494 223.50 CHIX 2428115
27 April 2022 11:24:36 BST 448 223.60 CHIX 2429553
27 April 2022 11:25:10 BST 411 223.50 CHIX 2429953
27 April 2022 11:25:10 BST 540 223.50 CHIX 2429957
27 April 2022 11:25:18 BST 545 223.40 CHIX 2430164
27 April 2022 11:29:01 BST 425 223.60 CHIX 2432653
27 April 2022 11:29:01 BST 74 223.60 CHIX 2432649
27 April 2022 11:29:01 BST 966 223.60 CHIX 2432647
27 April 2022 11:31:06 BST 952 223.60 CHIX 2434434
27 April 2022 11:31:06 BST 689 223.60 CHIX 2434430
27 April 2022 11:31:06 BST 451 223.60 CHIX 2434428
27 April 2022 11:31:06 BST 438 223.60 CHIX 2434426
27 April 2022 11:32:12 BST 464 223.50 CHIX 2435428
27 April 2022 11:32:12 BST 490 223.50 CHIX 2435430
27 April 2022 11:34:10 BST 918 223.40 CHIX 2436831
27 April 2022 11:34:10 BST 480 223.40 CHIX 2436825
27 April 2022 11:34:53 BST 482 223.30 CHIX 2437487
27 April 2022 11:36:26 BST 409 223.30 CHIX 2438718
27 April 2022 11:36:26 BST 446 223.30 CHIX 2438716
27 April 2022 11:36:26 BST 441 223.30 CHIX 2438714
27 April 2022 11:38:49 BST 310 223.50 CHIX 2440643
27 April 2022 11:38:49 BST 4 223.50 CHIX 2440638
27 April 2022 11:38:49 BST 15 223.50 CHIX 2440636
27 April 2022 11:38:49 BST 534 223.50 CHIX 2440634
27 April 2022 11:38:57 BST 5 223.40 CHIX 2440778
27 April 2022 11:38:57 BST 908 223.40 CHIX 2440774
27 April 2022 11:38:58 BST 526 223.30 CHIX 2440815
27 April 2022 11:39:24 BST 478 223.20 CHIX 2441225
27 April 2022 11:39:24 BST 455 223.20 CHIX 2441219
27 April 2022 11:39:55 BST 448 222.90 CHIX 2441741
27 April 2022 11:41:47 BST 481 222.60 CHIX 2442975
27 April 2022 11:43:30 BST 449 222.50 CHIX 2444164
27 April 2022 11:43:30 BST 452 222.50 CHIX 2444162
27 April 2022 11:43:56 BST 610 222.40 CHIX 2444645
27 April 2022 11:45:01 BST 400 222.50 CHIX 2445776
27 April 2022 11:45:01 BST 491 222.60 CHIX 2445721
27 April 2022 11:45:01 BST 465 222.60 CHIX 2445719
27 April 2022 11:47:27 BST 444 222.80 CHIX 2452310
27 April 2022 11:48:09 BST 706 222.80 CHIX 2453005
27 April 2022 11:49:03 BST 791 222.80 CHIX 2453674
27 April 2022 11:49:56 BST 1203 223.00 CHIX 2454314
27 April 2022 11:49:57 BST 495 222.90 CHIX 2454398
27 April 2022 11:51:41 BST 455 222.90 CHIX 2455832
27 April 2022 11:51:41 BST 509 222.90 CHIX 2455830
27 April 2022 11:51:41 BST 751 222.90 CHIX 2455824
27 April 2022 11:51:41 BST 498 222.90 CHIX 2455822
27 April 2022 11:53:13 BST 412 222.90 CHIX 2457368
27 April 2022 11:55:15 BST 471 223.00 CHIX 2459031
27 April 2022 11:55:59 BST 745 222.90 CHIX 2459642
27 April 2022 11:55:59 BST 491 222.90 CHIX 2459636
27 April 2022 11:56:08 BST 477 222.70 CHIX 2459813
27 April 2022 11:56:08 BST 458 222.80 CHIX 2459811
27 April 2022 11:56:08 BST 50 222.80 CHIX 2459807
27 April 2022 11:56:08 BST 479 222.80 CHIX 2459805
27 April 2022 11:58:57 BST 189 222.80 CHIX 2462129
27 April 2022 11:58:57 BST 551 222.80 CHIX 2462127
27 April 2022 11:58:57 BST 12 222.80 CHIX 2462125
27 April 2022 11:58:57 BST 903 222.80 CHIX 2462123
27 April 2022 11:58:57 BST 580 222.80 CHIX 2462120
27 April 2022 11:59:00 BST 457 222.70 CHIX 2462191
27 April 2022 12:00:59 BST 653 223.00 CHIX 2464017
27 April 2022 12:00:59 BST 498 223.00 CHIX 2464019
27 April 2022 12:02:26 BST 141 223.00 CHIX 2465024
27 April 2022 12:02:26 BST 350 223.00 CHIX 2465022
27 April 2022 12:02:26 BST 471 223.00 CHIX 2465018
27 April 2022 12:03:26 BST 590 222.90 CHIX 2465922
27 April 2022 12:03:26 BST 951 222.90 CHIX 2465924
27 April 2022 12:03:26 BST 1025 222.90 CHIX 2465926
27 April 2022 12:03:26 BST 1 222.90 CHIX 2465928
27 April 2022 12:03:26 BST 13 222.90 CHIX 2465930
27 April 2022 12:03:32 BST 480 222.80 CHIX 2466016
27 April 2022 12:03:32 BST 475 222.80 CHIX 2466001
27 April 2022 12:04:48 BST 410 222.50 CHIX 2467150
27 April 2022 12:04:48 BST 498 222.60 CHIX 2467143
27 April 2022 12:04:48 BST 591 222.80 CHIX 2467134
27 April 2022 12:08:01 BST 813 222.60 CHIX 2469721
27 April 2022 12:08:46 BST 206 222.80 CHIX 2470189
27 April 2022 12:08:46 BST 499 222.80 CHIX 2470187
27 April 2022 12:08:46 BST 206 222.80 CHIX 2470185
27 April 2022 12:08:51 BST 488 222.70 CHIX 2470267
27 April 2022 12:08:51 BST 410 222.70 CHIX 2470260
27 April 2022 12:08:51 BST 685 222.70 CHIX 2470258
27 April 2022 12:08:51 BST 153 222.70 CHIX 2470256
27 April 2022 12:08:52 BST 224 222.60 CHIX 2470292
27 April 2022 12:08:52 BST 44 222.60 CHIX 2470290
27 April 2022 12:08:52 BST 214 222.60 CHIX 2470286
27 April 2022 12:11:19 BST 185 222.40 CHIX 2471990
27 April 2022 12:13:02 BST 198 222.60 CHIX 2473028
27 April 2022 12:13:58 BST 497 222.60 CHIX 2473714
27 April 2022 12:13:58 BST 463 222.60 CHIX 2473710
27 April 2022 12:13:58 BST 937 222.60 CHIX 2473704
27 April 2022 12:15:17 BST 410 222.70 CHIX 2474993
27 April 2022 12:15:17 BST 446 222.70 CHIX 2474989
27 April 2022 12:15:17 BST 497 222.70 CHIX 2474983
27 April 2022 12:16:17 BST 647 222.80 CHIX 2475707
27 April 2022 12:17:02 BST 421 222.70 CHIX 2476306
27 April 2022 12:17:02 BST 472 222.70 CHIX 2476304
27 April 2022 12:18:52 BST 61 222.80 CHIX 2477717
27 April 2022 12:18:59 BST 225 222.80 CHIX 2477777
27 April 2022 12:19:11 BST 784 222.80 CHIX 2477959
27 April 2022 12:19:11 BST 332 222.80 CHIX 2477957
27 April 2022 12:19:55 BST 661 222.70 CHIX 2478437
27 April 2022 12:19:55 BST 436 222.70 CHIX 2478431
27 April 2022 12:19:55 BST 419 222.70 CHIX 2478429
27 April 2022 12:23:07 BST 904 222.80 CHIX 2481125
27 April 2022 12:23:07 BST 424 222.80 CHIX 2481123
27 April 2022 12:23:07 BST 402 222.80 CHIX 2481127
27 April 2022 12:23:23 BST 686 222.70 CHIX 2481325
27 April 2022 12:24:09 BST 492 222.60 CHIX 2481884
27 April 2022 12:24:09 BST 473 222.60 CHIX 2481874
27 April 2022 12:24:31 BST 457 222.40 CHIX 2482525
27 April 2022 12:26:13 BST 496 222.10 CHIX 2485283
27 April 2022 12:26:24 BST 477 222.00 CHIX 2485411
27 April 2022 12:28:43 BST 457 222.50 CHIX 2487385
27 April 2022 12:28:43 BST 708 222.50 CHIX 2487353
27 April 2022 12:28:43 BST 531 222.50 CHIX 2487345
27 April 2022 12:28:45 BST 483 222.40 CHIX 2487542
27 April 2022 12:30:28 BST 439 222.40 CHIX 2488994
27 April 2022 12:30:28 BST 443 222.40 CHIX 2488992
27 April 2022 12:32:01 BST 465 222.30 CHIX 2490150
27 April 2022 12:32:01 BST 424 222.30 CHIX 2490146
27 April 2022 12:33:38 BST 352 222.30 CHIX 2491340
27 April 2022 12:33:44 BST 259 222.30 CHIX 2491396
27 April 2022 12:33:44 BST 126 222.30 CHIX 2491394
27 April 2022 12:36:46 BST 1095 222.40 CHIX 2493760
27 April 2022 12:36:46 BST 793 222.40 CHIX 2493754
27 April 2022 12:38:26 BST 497 222.50 CHIX 2494875
27 April 2022 12:38:43 BST 406 222.50 CHIX 2495073
27 April 2022 12:38:57 BST 760 222.50 CHIX 2495268
27 April 2022 12:41:30 BST 637 222.80 CHIX 2497573
27 April 2022 12:41:40 BST 315 222.90 CHIX 2497710
27 April 2022 12:41:41 BST 302 222.90 CHIX 2497746
27 April 2022 12:41:46 BST 760 222.90 CHIX 2497825
27 April 2022 12:43:17 BST 760 223.10 CHIX 2499477
27 April 2022 12:44:48 BST 430 223.00 CHIX 2500716
27 April 2022 12:44:48 BST 1070 223.00 CHIX 2500714
27 April 2022 12:44:48 BST 562 223.00 CHIX 2500712
27 April 2022 12:44:53 BST 707 222.80 CHIX 2500785
27 April 2022 12:46:43 BST 475 223.00 CHIX 2502470
27 April 2022 12:46:43 BST 563 223.00 CHIX 2502464
27 April 2022 12:46:43 BST 101 223.00 CHIX 2502446
27 April 2022 12:46:43 BST 356 223.00 CHIX 2502444
27 April 2022 12:46:43 BST 478 223.00 CHIX 2502442
27 April 2022 12:49:02 BST 76 223.00 CHIX 2505110
27 April 2022 12:49:22 BST 416 222.90 CHIX 2505388
27 April 2022 12:49:22 BST 451 222.90 CHIX 2505386
27 April 2022 12:50:41 BST 766 222.70 CHIX 2506400
27 April 2022 12:50:41 BST 492 222.80 CHIX 2506396
27 April 2022 12:53:28 BST 601 222.70 CHIX 2508398
27 April 2022 12:53:40 BST 606 222.70 CHIX 2508678
27 April 2022 12:54:50 BST 486 222.70 CHIX 2509709
27 April 2022 12:54:50 BST 617 222.70 CHIX 2509707
27 April 2022 12:55:08 BST 431 222.60 CHIX 2509929
27 April 2022 12:55:08 BST 495 222.60 CHIX 2509927
27 April 2022 12:57:22 BST 857 222.90 CHIX 2512073
27 April 2022 12:57:22 BST 613 222.90 CHIX 2512071
27 April 2022 12:58:09 BST 783 222.90 CHIX 2512538
27 April 2022 12:58:25 BST 461 222.80 CHIX 2512853
27 April 2022 12:58:25 BST 601 222.80 CHIX 2512847
27 April 2022 12:58:25 BST 813 222.80 CHIX 2512839
27 April 2022 13:00:26 BST 562 222.80 CHIX 2514603
27 April 2022 13:00:26 BST 1 222.80 CHIX 2514601
27 April 2022 13:00:55 BST 460 222.70 CHIX 2514987
27 April 2022 13:00:55 BST 631 222.70 CHIX 2514981
27 April 2022 13:00:55 BST 825 222.70 CHIX 2514975
27 April 2022 13:01:05 BST 408 222.50 CHIX 2515211
27 April 2022 13:03:33 BST 806 222.70 CHIX 2517089
27 April 2022 13:03:33 BST 436 222.70 CHIX 2517087
27 April 2022 13:03:34 BST 556 222.60 CHIX 2517114
27 April 2022 13:05:24 BST 487 222.80 CHIX 2518600
27 April 2022 13:06:44 BST 517 222.90 CHIX 2519349
27 April 2022 13:07:40 BST 1052 222.90 CHIX 2520436
27 April 2022 13:07:40 BST 834 222.90 CHIX 2520434
27 April 2022 13:07:43 BST 564 222.80 CHIX 2520458
27 April 2022 13:08:01 BST 90 222.70 CHIX 2520641
27 April 2022 13:08:01 BST 168 222.70 CHIX 2520639
27 April 2022 13:08:02 BST 144 222.70 CHIX 2520653
27 April 2022 13:11:26 BST 576 222.90 CHIX 2523595
27 April 2022 13:12:14 BST 473 223.00 CHIX 2524275
27 April 2022 13:12:14 BST 1061 223.00 CHIX 2524273
27 April 2022 13:12:22 BST 780 222.90 CHIX 2524345
27 April 2022 13:14:42 BST 686 223.00 CHIX 2526138
27 April 2022 13:15:56 BST 24 223.00 CHIX 2527196
27 April 2022 13:15:57 BST 793 223.00 CHIX 2527205
27 April 2022 13:15:57 BST 849 223.00 CHIX 2527203
27 April 2022 13:16:22 BST 498 222.90 CHIX 2527555
27 April 2022 13:16:22 BST 332 222.90 CHIX 2527553
27 April 2022 13:16:22 BST 134 222.90 CHIX 2527549
27 April 2022 13:17:55 BST 445 222.90 CHIX 2529210
27 April 2022 13:17:55 BST 682 222.90 CHIX 2529204
27 April 2022 13:17:55 BST 405 222.90 CHIX 2529200
27 April 2022 13:17:55 BST 422 222.90 CHIX 2529198
27 April 2022 13:19:33 BST 497 222.80 CHIX 2530881
27 April 2022 13:19:33 BST 465 222.80 CHIX 2530875
27 April 2022 13:19:33 BST 421 222.80 CHIX 2530877
27 April 2022 13:20:46 BST 556 222.70 CHIX 2531900
27 April 2022 13:23:15 BST 422 222.80 CHIX 2533541
27 April 2022 13:23:16 BST 61 222.80 CHIX 2533548
27 April 2022 13:23:21 BST 441 222.80 CHIX 2533593
27 April 2022 13:23:23 BST 442 222.70 CHIX 2533679
27 April 2022 13:23:23 BST 482 222.70 CHIX 2533677
27 April 2022 13:24:23 BST 656 222.60 CHIX 2534426
27 April 2022 13:24:23 BST 517 222.60 CHIX 2534420
27 April 2022 13:26:22 BST 1142 222.60 CHIX 2536067
27 April 2022 13:26:35 BST 328 222.40 CHIX 2536224
27 April 2022 13:26:35 BST 121 222.40 CHIX 2536222
27 April 2022 13:26:35 BST 566 222.50 CHIX 2536216
27 April 2022 13:26:47 BST 440 222.30 CHIX 2536448
27 April 2022 13:28:00 BST 410 222.20 CHIX 2537497
27 April 2022 13:29:09 BST 477 222.10 CHIX 2538481
27 April 2022 13:29:09 BST 451 222.10 CHIX 2538479
27 April 2022 13:30:40 BST 268 222.20 CHIX 2540101
27 April 2022 13:31:58 BST 215 222.30 CHIX 2541218
27 April 2022 13:31:58 BST 214 222.30 CHIX 2541216
27 April 2022 13:31:58 BST 1980 222.30 CHIX 2541214
27 April 2022 13:32:14 BST 429 222.20 CHIX 2541606
27 April 2022 13:32:14 BST 231 222.20 CHIX 2541602
27 April 2022 13:32:14 BST 220 222.20 CHIX 2541600
27 April 2022 13:32:14 BST 79 222.20 CHIX 2541596
27 April 2022 13:32:30 BST 528 222.10 CHIX 2541837
27 April 2022 13:32:52 BST 462 222.00 CHIX 2542263
27 April 2022 13:33:30 BST 434 222.00 CHIX 2543005
27 April 2022 13:34:42 BST 981 222.20 CHIX 2544025
27 April 2022 13:34:42 BST 455 222.20 CHIX 2544019
27 April 2022 13:34:42 BST 562 222.20 CHIX 2544017
27 April 2022 13:35:22 BST 426 222.10 CHIX 2544694
27 April 2022 13:35:22 BST 467 222.10 CHIX 2544692
27 April 2022 13:36:00 BST 39 222.00 CHIX 2545223
27 April 2022 13:36:58 BST 529 222.00 CHIX 2546165
27 April 2022 13:36:58 BST 417 222.00 CHIX 2546163
27 April 2022 13:36:58 BST 450 222.10 CHIX 2546153
27 April 2022 13:37:55 BST 762 222.10 CHIX 2547328
27 April 2022 13:38:01 BST 401 222.00 CHIX 2547448
27 April 2022 13:38:01 BST 69 222.00 CHIX 2547444
27 April 2022 13:39:20 BST 402 222.00 CHIX 2548860
27 April 2022 13:39:20 BST 232 222.00 CHIX 2548858
27 April 2022 13:39:20 BST 222 222.00 CHIX 2548854
27 April 2022 13:41:02 BST 409 222.00 CHIX 2550386
27 April 2022 13:41:02 BST 515 222.00 CHIX 2550382
27 April 2022 13:41:04 BST 905 221.90 CHIX 2550418
27 April 2022 13:42:26 BST 450 221.90 CHIX 2551723
27 April 2022 13:42:26 BST 472 221.90 CHIX 2551721
27 April 2022 13:42:33 BST 472 221.80 CHIX 2551859
27 April 2022 13:42:33 BST 571 221.80 CHIX 2551855
27 April 2022 13:43:30 BST 430 221.80 CHIX 2552812
27 April 2022 13:43:52 BST 285 221.70 CHIX 2553059
27 April 2022 13:43:52 BST 152 221.70 CHIX 2553057
27 April 2022 13:44:21 BST 404 221.70 CHIX 2553626
27 April 2022 13:45:57 BST 430 221.70 CHIX 2555281
27 April 2022 13:45:57 BST 218 221.70 CHIX 2555283
27 April 2022 13:46:03 BST 435 221.50 CHIX 2555393
27 April 2022 13:46:03 BST 492 221.60 CHIX 2555388
27 April 2022 13:46:03 BST 185 221.70 CHIX 2555375
27 April 2022 13:46:03 BST 539 221.70 CHIX 2555377
27 April 2022 13:48:35 BST 467 221.60 CHIX 2557706
27 April 2022 13:48:35 BST 435 221.60 CHIX 2557704
27 April 2022 13:49:51 BST 431 221.70 CHIX 2559038
27 April 2022 13:50:17 BST 662 221.50 CHIX 2559729
27 April 2022 13:50:17 BST 416 221.60 CHIX 2559709
27 April 2022 13:50:17 BST 887 221.60 CHIX 2559713
27 April 2022 13:51:29 BST 416 221.70 CHIX 2561008
27 April 2022 13:51:29 BST 434 221.70 CHIX 2561004
27 April 2022 13:51:47 BST 475 221.60 CHIX 2561295
27 April 2022 13:52:38 BST 486 221.60 CHIX 2562280
27 April 2022 13:53:39 BST 71 221.60 CHIX 2563369
27 April 2022 13:53:39 BST 71 221.60 CHIX 2563363
27 April 2022 13:53:39 BST 71 221.60 CHIX 2563361
27 April 2022 13:55:15 BST 835 221.90 CHIX 2564912
27 April 2022 13:55:32 BST 528 221.90 CHIX 2565152
27 April 2022 13:55:32 BST 823 221.80 CHIX 2565155
27 April 2022 13:56:56 BST 568 221.90 CHIX 2566348
27 April 2022 13:57:51 BST 870 221.90 CHIX 2567344
27 April 2022 13:58:00 BST 487 221.80 CHIX 2567461
27 April 2022 13:58:00 BST 519 221.80 CHIX 2567459
27 April 2022 13:58:23 BST 655 221.70 CHIX 2567856
27 April 2022 13:58:31 BST 548 221.60 CHIX 2568035
27 April 2022 13:59:12 BST 432 221.60 CHIX 2568618
27 April 2022 14:01:51 BST 1993 221.70 CHIX 2571499
27 April 2022 14:02:04 BST 231 221.70 CHIX 2571735
27 April 2022 14:02:34 BST 822 221.50 CHIX 2572340
27 April 2022 14:02:34 BST 492 221.60 CHIX 2572333
27 April 2022 14:02:34 BST 629 221.60 CHIX 2572331
27 April 2022 14:03:27 BST 444 221.40 CHIX 2573204
27 April 2022 14:03:30 BST 633 221.30 CHIX 2573260
27 April 2022 14:05:25 BST 946 221.30 CHIX 2575566
27 April 2022 14:05:25 BST 485 221.30 CHIX 2575564
27 April 2022 14:05:58 BST 881 221.20 CHIX 2576459
27 April 2022 14:07:30 BST 643 221.30 CHIX 2578523
27 April 2022 14:08:06 BST 828 221.30 CHIX 2579240
27 April 2022 14:08:06 BST 397 221.30 CHIX 2579238
27 April 2022 14:08:06 BST 52 221.30 CHIX 2579236
27 April 2022 14:08:06 BST 471 221.30 CHIX 2579234
27 April 2022 14:09:50 BST 2287 221.40 CHIX 2581286
27 April 2022 14:09:50 BST 690 221.40 CHIX 2581288
27 April 2022 14:10:15 BST 424 221.30 CHIX 2581735
27 April 2022 14:12:25 BST 478 221.00 CHIX 2584273
27 April 2022 14:12:25 BST 508 221.00 CHIX 2584271
27 April 2022 14:14:04 BST 360 221.20 CHIX 2585848
27 April 2022 14:14:48 BST 427 221.30 CHIX 2586473
27 April 2022 14:14:48 BST 1111 221.30 CHIX 2586469
27 April 2022 14:14:52 BST 158 221.20 CHIX 2586658
27 April 2022 14:14:52 BST 794 221.20 CHIX 2586662
27 April 2022 14:14:52 BST 80 221.20 CHIX 2586652
27 April 2022 14:18:25 BST 627 221.10 CHIX 2591059
27 April 2022 14:18:25 BST 961 221.10 CHIX 2591057
27 April 2022 14:18:26 BST 444 221.00 CHIX 2591070
27 April 2022 14:19:32 BST 2903 221.00 CHIX 2592352
27 April 2022 14:20:32 BST 91 221.00 CHIX 2593492
27 April 2022 14:20:32 BST 209 221.00 CHIX 2593490
27 April 2022 14:20:32 BST 593 221.00 CHIX 2593488
27 April 2022 14:20:32 BST 1 221.00 CHIX 2593486
27 April 2022 14:20:32 BST 340 221.00 CHIX 2593484
27 April 2022 14:21:23 BST 555 221.10 CHIX 2594355
27 April 2022 14:21:23 BST 357 221.10 CHIX 2594353
27 April 2022 14:21:23 BST 1939 221.10 CHIX 2594335
27 April 2022 14:21:23 BST 2614 221.10 CHIX 2594337
27 April 2022 14:21:53 BST 552 221.30 CHIX 2595005
27 April 2022 14:22:30 BST 2741 221.40 CHIX 2595580
27 April 2022 14:23:16 BST 410 221.30 CHIX 2596584
27 April 2022 14:23:16 BST 570 221.30 CHIX 2596580
27 April 2022 14:23:16 BST 1423 221.30 CHIX 2596568
27 April 2022 14:23:16 BST 828 221.30 CHIX 2596566
27 April 2022 14:23:16 BST 415 221.30 CHIX 2596560
27 April 2022 14:23:16 BST 467 221.30 CHIX 2596558
27 April 2022 14:23:16 BST 566 221.30 CHIX 2596564
27 April 2022 14:23:57 BST 462 221.10 CHIX 2597306
27 April 2022 14:23:57 BST 420 221.10 CHIX 2597304
27 April 2022 14:26:10 BST 489 221.40 CHIX 2600033
27 April 2022 14:26:10 BST 3319 221.40 CHIX 2600031
27 April 2022 14:26:10 BST 2216 221.40 CHIX 2600029
27 April 2022 14:26:10 BST 1948 221.40 CHIX 2600027
27 April 2022 14:26:10 BST 268 221.40 CHIX 2600023
27 April 2022 14:26:15 BST 523 221.30 CHIX 2600099
27 April 2022 14:26:15 BST 487 221.30 CHIX 2600093
27 April 2022 14:26:29 BST 466 221.20 CHIX 2600327
27 April 2022 14:26:52 BST 792 221.20 CHIX 2600801
27 April 2022 14:27:34 BST 559 221.20 CHIX 2601899
27 April 2022 14:27:34 BST 478 221.20 CHIX 2601901
27 April 2022 14:27:34 BST 741 221.20 CHIX 2601891
27 April 2022 14:27:34 BST 462 221.20 CHIX 2601893
27 April 2022 14:28:05 BST 494 221.10 CHIX 2602748
27 April 2022 14:28:05 BST 440 221.10 CHIX 2602743
27 April 2022 14:28:05 BST 130 221.10 CHIX 2602741
27 April 2022 14:28:05 BST 436 221.10 CHIX 2602739
27 April 2022 14:28:05 BST 100 221.10 CHIX 2602737
27 April 2022 14:28:05 BST 1600 221.10 CHIX 2602735
27 April 2022 14:28:05 BST 610 221.10 CHIX 2602731
27 April 2022 14:28:05 BST 264 221.10 CHIX 2602729
27 April 2022 14:29:26 BST 407 221.00 CHIX 2604762
27 April 2022 14:29:26 BST 643 221.00 CHIX 2604760
27 April 2022 14:29:26 BST 433 221.10 CHIX 2604754
27 April 2022 14:29:26 BST 2210 221.10 CHIX 2604758
27 April 2022 14:30:01 BST 1034 221.20 CHIX 2607394
27 April 2022 14:30:01 BST 883 221.20 CHIX 2607073
27 April 2022 14:30:21 BST 469 221.40 CHIX 2609782
27 April 2022 14:30:21 BST 923 221.40 CHIX 2609780
27 April 2022 14:30:21 BST 1900 221.40 CHIX 2609778
27 April 2022 14:30:29 BST 138 221.30 CHIX 2610356
27 April 2022 14:30:29 BST 1300 221.30 CHIX 2610354
27 April 2022 14:30:29 BST 469 221.30 CHIX 2610339
27 April 2022 14:30:32 BST 440 221.20 CHIX 2610529
27 April 2022 14:31:04 BST 509 221.20 CHIX 2612382
27 April 2022 14:31:11 BST 833 221.20 CHIX 2612687
27 April 2022 14:31:11 BST 412 221.20 CHIX 2612685
27 April 2022 14:31:15 BST 1415 221.20 CHIX 2612965
27 April 2022 14:31:15 BST 1417 221.20 CHIX 2612963
27 April 2022 14:31:15 BST 1689 221.20 CHIX 2612961
27 April 2022 14:31:15 BST 1729 221.20 CHIX 2612959
27 April 2022 14:31:18 BST 572 221.10 CHIX 2613077
27 April 2022 14:31:30 BST 527 221.00 CHIX 2613778
27 April 2022 14:31:48 BST 3178 221.20 CHIX 2614488
27 April 2022 14:32:14 BST 901 221.30 CHIX 2616150
27 April 2022 14:32:14 BST 4723 221.30 CHIX 2616148
27 April 2022 14:32:28 BST 763 221.40 CHIX 2616961
27 April 2022 14:32:30 BST 1021 221.40 CHIX 2617039
27 April 2022 14:32:47 BST 1312 221.80 CHIX 2617944
27 April 2022 14:32:47 BST 696 221.80 CHIX 2617940
27 April 2022 14:32:47 BST 1304 221.80 CHIX 2617937
27 April 2022 14:32:56 BST 256 221.80 CHIX 2618408
27 April 2022 14:32:56 BST 1800 221.80 CHIX 2618406
27 April 2022 14:33:10 BST 450 221.60 CHIX 2619210
27 April 2022 14:33:10 BST 483 221.70 CHIX 2619178
27 April 2022 14:33:10 BST 1167 221.70 CHIX 2619173
27 April 2022 14:33:10 BST 76 221.70 CHIX 2619171
27 April 2022 14:33:10 BST 968 221.70 CHIX 2619169
27 April 2022 14:33:10 BST 467 221.70 CHIX 2619159
27 April 2022 14:33:10 BST 432 221.70 CHIX 2619163
27 April 2022 14:33:32 BST 534 221.60 CHIX 2620285
27 April 2022 14:33:32 BST 1431 221.60 CHIX 2620283
27 April 2022 14:33:39 BST 1392 221.60 CHIX 2620643
27 April 2022 14:33:49 BST 197 221.50 CHIX 2621156
27 April 2022 14:33:49 BST 263 221.50 CHIX 2621154
27 April 2022 14:33:49 BST 487 221.50 CHIX 2621152
27 April 2022 14:33:49 BST 584 221.50 CHIX 2621150
27 April 2022 14:33:49 BST 1866 221.50 CHIX 2621143
27 April 2022 14:33:49 BST 403 221.50 CHIX 2621137
27 April 2022 14:33:49 BST 479 221.50 CHIX 2621141
27 April 2022 14:34:11 BST 1001 221.40 CHIX 2622344
27 April 2022 14:34:28 BST 1800 221.50 CHIX 2623986
27 April 2022 14:34:28 BST 537 221.50 CHIX 2623988
27 April 2022 14:34:28 BST 1655 221.50 CHIX 2623984
27 April 2022 14:34:32 BST 474 221.40 CHIX 2624242
27 April 2022 14:34:37 BST 134 221.30 CHIX 2624614
27 April 2022 14:34:37 BST 423 221.30 CHIX 2624612
27 April 2022 14:34:37 BST 355 221.30 CHIX 2624616
27 April 2022 14:34:37 BST 481 221.30 CHIX 2624618
27 April 2022 14:34:59 BST 445 221.20 CHIX 2625744
27 April 2022 14:34:59 BST 3000 221.20 CHIX 2625740
27 April 2022 14:34:59 BST 58 221.30 CHIX 2625742
27 April 2022 14:34:59 BST 1007 221.20 CHIX 2625727
27 April 2022 14:35:09 BST 542 221.00 CHIX 2626372
27 April 2022 14:35:09 BST 408 221.10 CHIX 2626362
27 April 2022 14:35:09 BST 496 221.10 CHIX 2626360
27 April 2022 14:35:52 BST 1002 221.10 CHIX 2628028
27 April 2022 14:35:52 BST 888 221.10 CHIX 2628026
27 April 2022 14:35:52 BST 1314 221.10 CHIX 2628024
27 April 2022 14:35:52 BST 1044 221.10 CHIX 2628022
27 April 2022 14:35:56 BST 451 221.00 CHIX 2628190
27 April 2022 14:35:56 BST 495 221.00 CHIX 2628188
27 April 2022 14:35:56 BST 476 221.00 CHIX 2628184
27 April 2022 14:36:27 BST 460 220.80 CHIX 2629443
27 April 2022 14:36:27 BST 438 220.90 CHIX 2629441
27 April 2022 14:36:29 BST 455 220.80 CHIX 2629545
27 April 2022 14:36:29 BST 839 220.80 CHIX 2629543
27 April 2022 14:36:41 BST 615 220.70 CHIX 2630229
27 April 2022 14:36:42 BST 538 220.50 CHIX 2630470
27 April 2022 14:36:42 BST 734 220.60 CHIX 2630329
27 April 2022 14:36:42 BST 209 220.60 CHIX 2630327
27 April 2022 14:37:12 BST 400 220.60 CHIX 2631906
27 April 2022 14:37:12 BST 849 220.70 CHIX 2631886
27 April 2022 14:37:12 BST 959 220.70 CHIX 2631882
27 April 2022 14:37:12 BST 407 220.70 CHIX 2631884
27 April 2022 14:37:42 BST 1739 220.50 CHIX 2632882
27 April 2022 14:37:42 BST 10 220.50 CHIX 2632871
27 April 2022 14:37:42 BST 463 220.50 CHIX 2632867
27 April 2022 14:38:08 BST 97 220.70 CHIX 2633853
27 April 2022 14:38:08 BST 2050 220.70 CHIX 2633847
27 April 2022 14:38:32 BST 52 220.80 CHIX 2634713
27 April 2022 14:38:36 BST 2981 220.80 CHIX 2634963
27 April 2022 14:38:40 BST 512 220.70 CHIX 2635088
27 April 2022 14:38:40 BST 730 220.70 CHIX 2635084
27 April 2022 14:38:52 BST 416 220.60 CHIX 2635592
27 April 2022 14:38:52 BST 34 220.60 CHIX 2635590
27 April 2022 14:38:52 BST 1044 220.60 CHIX 2635586
27 April 2022 14:38:52 BST 1012 220.60 CHIX 2635582
27 April 2022 14:38:53 BST 470 220.50 CHIX 2635688
27 April 2022 14:39:27 BST 448 220.40 CHIX 2637217
27 April 2022 14:39:40 BST 2620 220.50 CHIX 2637755
27 April 2022 14:40:06 BST 1250 220.80 CHIX 2639281
27 April 2022 14:40:06 BST 535 220.80 CHIX 2639283
27 April 2022 14:40:06 BST 322 220.80 CHIX 2639256
27 April 2022 14:40:29 BST 1688 220.70 CHIX 2640225
27 April 2022 14:40:29 BST 782 220.70 CHIX 2640223
27 April 2022 14:40:29 BST 626 220.70 CHIX 2640219
27 April 2022 14:40:29 BST 462 220.70 CHIX 2640215
27 April 2022 14:40:29 BST 420 220.70 CHIX 2640211
27 April 2022 14:40:58 BST 436 220.90 CHIX 2641354
27 April 2022 14:41:13 BST 392 220.90 CHIX 2641936
27 April 2022 14:41:28 BST 968 220.90 CHIX 2642391
27 April 2022 14:41:28 BST 782 220.90 CHIX 2642389
27 April 2022 14:41:28 BST 445 220.90 CHIX 2642380
27 April 2022 14:41:28 BST 579 220.90 CHIX 2642378
27 April 2022 14:41:28 BST 1928 220.90 CHIX 2642376
27 April 2022 14:41:28 BST 262 220.90 CHIX 2642374
27 April 2022 14:42:07 BST 772 221.20 CHIX 2644372
27 April 2022 14:42:07 BST 999 221.20 CHIX 2644370
27 April 2022 14:42:38 BST 465 221.30 CHIX 2645468
27 April 2022 14:42:38 BST 2380 221.30 CHIX 2645458
27 April 2022 14:42:38 BST 489 221.30 CHIX 2645450
27 April 2022 14:42:38 BST 595 221.30 CHIX 2645445
27 April 2022 14:42:38 BST 170 221.30 CHIX 2645443
27 April 2022 14:42:38 BST 400 221.30 CHIX 2645441
27 April 2022 14:42:38 BST 631 221.30 CHIX 2645437
27 April 2022 14:42:50 BST 499 221.20 CHIX 2645793
27 April 2022 14:42:50 BST 491 221.20 CHIX 2645791
27 April 2022 14:42:50 BST 585 221.20 CHIX 2645786
27 April 2022 14:42:50 BST 471 221.20 CHIX 2645784
27 April 2022 14:43:33 BST 481 221.40 CHIX 2647590
27 April 2022 14:43:41 BST 390 221.40 CHIX 2647838
27 April 2022 14:43:41 BST 575 221.40 CHIX 2647836
27 April 2022 14:43:47 BST 484 221.50 CHIX 2648054
27 April 2022 14:43:56 BST 476 221.50 CHIX 2648331
27 April 2022 14:43:57 BST 497 221.50 CHIX 2648352
27 April 2022 14:43:57 BST 1054 221.50 CHIX 2648349
27 April 2022 14:44:10 BST 548 221.40 CHIX 2648902
27 April 2022 14:44:17 BST 782 221.40 CHIX 2649120
27 April 2022 14:44:17 BST 1749 221.40 CHIX 2649110
27 April 2022 14:45:00 BST 718 221.50 CHIX 2650376
27 April 2022 14:45:00 BST 2810 221.50 CHIX 2650374
27 April 2022 14:45:24 BST 431 221.50 CHIX 2651673
27 April 2022 14:45:24 BST 1220 221.50 CHIX 2651671
27 April 2022 14:45:24 BST 618 221.50 CHIX 2651669
27 April 2022 14:45:24 BST 405 221.50 CHIX 2651663
27 April 2022 14:45:24 BST 414 221.50 CHIX 2651665
27 April 2022 14:45:25 BST 516 221.40 CHIX 2651792
27 April 2022 14:46:00 BST 351 221.40 CHIX 2652657
27 April 2022 14:46:00 BST 282 221.40 CHIX 2652655
27 April 2022 14:46:00 BST 1253 221.40 CHIX 2652653
27 April 2022 14:46:00 BST 827 221.40 CHIX 2652649
27 April 2022 14:46:00 BST 426 221.40 CHIX 2652647
27 April 2022 14:46:32 BST 746 221.40 CHIX 2653712
27 April 2022 14:46:32 BST 623 221.40 CHIX 2653714
27 April 2022 14:46:32 BST 381 221.40 CHIX 2653716
27 April 2022 14:46:32 BST 260 221.40 CHIX 2653710
27 April 2022 14:46:32 BST 14 221.40 CHIX 2653708
27 April 2022 14:47:23 BST 596 221.90 CHIX 2655501
27 April 2022 14:47:23 BST 4216 221.90 CHIX 2655499
27 April 2022 14:47:37 BST 266 221.80 CHIX 2655879
27 April 2022 14:47:38 BST 226 221.80 CHIX 2655889
27 April 2022 14:47:39 BST 68 221.80 CHIX 2655953
27 April 2022 14:48:07 BST 719 222.00 CHIX 2656846
27 April 2022 14:48:07 BST 2816 222.00 CHIX 2656842
27 April 2022 14:48:07 BST 172 222.00 CHIX 2656838
27 April 2022 14:48:27 BST 462 222.00 CHIX 2657345
27 April 2022 14:48:27 BST 459 222.00 CHIX 2657343
27 April 2022 14:48:49 BST 685 222.00 CHIX 2657876
27 April 2022 14:48:49 BST 782 222.00 CHIX 2657874
27 April 2022 14:48:49 BST 1219 222.00 CHIX 2657870
27 April 2022 14:48:56 BST 491 221.90 CHIX 2658182
27 April 2022 14:48:56 BST 176 221.90 CHIX 2658177
27 April 2022 14:48:56 BST 325 221.90 CHIX 2658175
27 April 2022 14:48:56 BST 875 221.90 CHIX 2658173
27 April 2022 14:48:56 BST 670 221.90 CHIX 2658168
27 April 2022 14:48:56 BST 440 221.90 CHIX 2658163
27 April 2022 14:49:22 BST 441 222.00 CHIX 2659069
27 April 2022 14:50:13 BST 3912 222.20 CHIX 2660910
27 April 2022 14:50:13 BST 200 222.20 CHIX 2660908
27 April 2022 14:50:13 BST 200 222.20 CHIX 2660906
27 April 2022 14:50:18 BST 675 222.10 CHIX 2661098
27 April 2022 14:50:18 BST 462 222.10 CHIX 2661082
27 April 2022 14:50:18 BST 603 222.10 CHIX 2661078
27 April 2022 14:50:19 BST 407 222.00 CHIX 2661174
27 April 2022 14:50:19 BST 457 222.00 CHIX 2661147
27 April 2022 14:50:19 BST 37 222.00 CHIX 2661145
27 April 2022 14:50:19 BST 462 222.00 CHIX 2661143
27 April 2022 14:50:59 BST 1381 222.20 CHIX 2662539
27 April 2022 14:50:59 BST 525 222.20 CHIX 2662537
27 April 2022 14:51:11 BST 526 222.10 CHIX 2662877
27 April 2022 14:51:11 BST 484 222.10 CHIX 2662875
27 April 2022 14:51:15 BST 462 222.00 CHIX 2663074
27 April 2022 14:51:15 BST 471 222.00 CHIX 2663078
27 April 2022 14:51:34 BST 707 221.90 CHIX 2664232
27 April 2022 14:51:51 BST 1791 221.80 CHIX 2664718
27 April 2022 14:51:51 BST 930 221.80 CHIX 2664716
27 April 2022 14:51:51 BST 470 221.80 CHIX 2664714
27 April 2022 14:52:10 BST 746 221.70 CHIX 2665417
27 April 2022 14:52:10 BST 532 221.70 CHIX 2665415
27 April 2022 14:52:30 BST 352 221.70 CHIX 2666077
27 April 2022 14:52:30 BST 454 221.70 CHIX 2666075
27 April 2022 14:52:30 BST 454 221.70 CHIX 2666073
27 April 2022 14:52:32 BST 476 221.60 CHIX 2666302
27 April 2022 14:52:32 BST 485 221.60 CHIX 2666298
27 April 2022 14:52:32 BST 767 221.60 CHIX 2666292
27 April 2022 14:52:40 BST 475 221.40 CHIX 2666852
27 April 2022 14:52:40 BST 514 221.40 CHIX 2666843
27 April 2022 14:52:40 BST 179 221.40 CHIX 2666830
27 April 2022 14:52:40 BST 293 221.40 CHIX 2666832
27 April 2022 14:53:20 BST 445 221.60 CHIX 2668390
27 April 2022 14:53:20 BST 778 221.60 CHIX 2668388
27 April 2022 14:53:54 BST 1329 221.70 CHIX 2670084
27 April 2022 14:53:54 BST 439 221.70 CHIX 2670078
27 April 2022 14:53:54 BST 466 221.70 CHIX 2670080
27 April 2022 14:53:54 BST 1081 221.70 CHIX 2670072
27 April 2022 14:54:07 BST 114 221.60 CHIX 2670448
27 April 2022 14:54:25 BST 1318 221.60 CHIX 2671027
27 April 2022 14:54:25 BST 978 221.60 CHIX 2671025
27 April 2022 14:54:26 BST 408 221.60 CHIX 2671075
27 April 2022 14:54:53 BST 484 221.60 CHIX 2672134
27 April 2022 14:54:53 BST 1277 221.60 CHIX 2672124
27 April 2022 14:54:53 BST 1600 221.60 CHIX 2672122
27 April 2022 14:54:53 BST 607 221.60 CHIX 2672113
27 April 2022 14:54:53 BST 525 221.60 CHIX 2672109
27 April 2022 14:55:12 BST 965 221.60 CHIX 2672916
27 April 2022 14:55:34 BST 979 221.60 CHIX 2673644
27 April 2022 14:55:34 BST 782 221.60 CHIX 2673642
27 April 2022 14:55:42 BST 480 221.50 CHIX 2673974
27 April 2022 14:55:42 BST 491 221.50 CHIX 2673972
27 April 2022 14:55:52 BST 456 221.40 CHIX 2674282
27 April 2022 14:55:52 BST 86 221.40 CHIX 2674280
27 April 2022 14:55:52 BST 763 221.40 CHIX 2674276
27 April 2022 14:56:32 BST 1880 221.60 CHIX 2675842
27 April 2022 14:56:56 BST 180 221.60 CHIX 2676416
27 April 2022 14:56:56 BST 430 221.60 CHIX 2676414
27 April 2022 14:56:56 BST 1142 221.60 CHIX 2676412
27 April 2022 14:56:56 BST 47 221.60 CHIX 2676410
27 April 2022 14:56:57 BST 1195 221.60 CHIX 2676440
27 April 2022 14:56:57 BST 781 221.60 CHIX 2676438
27 April 2022 14:57:16 BST 584 221.60 CHIX 2677134
27 April 2022 14:57:35 BST 2029 221.60 CHIX 2677790
27 April 2022 14:57:45 BST 21 221.50 CHIX 2678207
27 April 2022 14:57:45 BST 957 221.50 CHIX 2678205
27 April 2022 14:57:45 BST 412 221.50 CHIX 2678199
27 April 2022 14:57:45 BST 395 221.50 CHIX 2678191
27 April 2022 14:57:45 BST 226 221.50 CHIX 2678189
27 April 2022 14:57:50 BST 535 221.30 CHIX 2678437
27 April 2022 14:57:50 BST 271 221.30 CHIX 2678427
27 April 2022 14:57:50 BST 348 221.30 CHIX 2678423
27 April 2022 14:58:19 BST 485 221.40 CHIX 2679450
27 April 2022 14:58:52 BST 894 221.50 CHIX 2680285
27 April 2022 15:00:04 BST 789 221.60 CHIX 2684147
27 April 2022 15:00:04 BST 886 221.60 CHIX 2684145
27 April 2022 15:00:04 BST 752 221.60 CHIX 2684143
27 April 2022 15:00:05 BST 574 221.60 CHIX 2684168
27 April 2022 15:00:05 BST 1028 221.60 CHIX 2684165
27 April 2022 15:00:11 BST 1276 221.60 CHIX 2684718
27 April 2022 15:00:11 BST 3191 221.60 CHIX 2684716
27 April 2022 15:00:11 BST 2247 221.60 CHIX 2684714
27 April 2022 15:00:30 BST 470 221.70 CHIX 2686148
27 April 2022 15:00:33 BST 513 221.70 CHIX 2686366
27 April 2022 15:00:35 BST 659 221.60 CHIX 2686487
27 April 2022 15:00:35 BST 446 221.60 CHIX 2686485
27 April 2022 15:01:47 BST 427 221.90 CHIX 2690117
27 April 2022 15:01:47 BST 5355 221.90 CHIX 2690113
27 April 2022 15:01:49 BST 443 221.90 CHIX 2690333
27 April 2022 15:01:49 BST 17 221.90 CHIX 2690331
27 April 2022 15:01:51 BST 1259 221.80 CHIX 2690423
27 April 2022 15:02:05 BST 479 221.50 CHIX 2691409
27 April 2022 15:02:05 BST 465 221.70 CHIX 2691305
27 April 2022 15:02:05 BST 535 221.70 CHIX 2691299
27 April 2022 15:02:05 BST 28 221.70 CHIX 2691301
27 April 2022 15:02:05 BST 1165 221.70 CHIX 2691295
27 April 2022 15:02:05 BST 666 221.70 CHIX 2691289
27 April 2022 15:02:17 BST 356 221.40 CHIX 2692362
27 April 2022 15:02:17 BST 468 221.40 CHIX 2692357
27 April 2022 15:02:58 BST 786 221.60 CHIX 2694146
27 April 2022 15:02:58 BST 1109 221.60 CHIX 2694144
27 April 2022 15:02:59 BST 160 221.50 CHIX 2694274
27 April 2022 15:02:59 BST 40 221.50 CHIX 2694272
27 April 2022 15:02:59 BST 486 221.50 CHIX 2694264
27 April 2022 15:02:59 BST 634 221.50 CHIX 2694268
27 April 2022 15:02:59 BST 32 221.50 CHIX 2694270
27 April 2022 15:03:03 BST 464 221.40 CHIX 2694480
27 April 2022 15:03:06 BST 486 221.30 CHIX 2694760
27 April 2022 15:03:42 BST 1138 221.40 CHIX 2696434
27 April 2022 15:03:49 BST 1257 221.40 CHIX 2696780
27 April 2022 15:03:49 BST 444 221.40 CHIX 2696776
27 April 2022 15:03:49 BST 497 221.40 CHIX 2696774
27 April 2022 15:04:13 BST 579 221.20 CHIX 2697476
27 April 2022 15:04:13 BST 437 221.30 CHIX 2697474
27 April 2022 15:04:13 BST 625 221.30 CHIX 2697466
27 April 2022 15:04:13 BST 447 221.30 CHIX 2697462
27 April 2022 15:04:13 BST 912 221.40 CHIX 2697460
27 April 2022 15:04:13 BST 782 221.40 CHIX 2697458
27 April 2022 15:05:04 BST 235 221.50 CHIX 2699168
27 April 2022 15:05:05 BST 743 221.50 CHIX 2699231
27 April 2022 15:05:08 BST 819 221.50 CHIX 2699291
27 April 2022 15:05:08 BST 1646 221.50 CHIX 2699287
27 April 2022 15:05:08 BST 472 221.50 CHIX 2699289
27 April 2022 15:05:12 BST 466 221.40 CHIX 2699447
27 April 2022 15:05:12 BST 681 221.40 CHIX 2699433
27 April 2022 15:05:41 BST 417 221.40 CHIX 2700368
27 April 2022 15:05:41 BST 365 221.40 CHIX 2700366
27 April 2022 15:05:52 BST 458 221.40 CHIX 2700667
27 April 2022 15:05:52 BST 677 221.40 CHIX 2700665
27 April 2022 15:05:52 BST 782 221.40 CHIX 2700663
27 April 2022 15:06:32 BST 3602 221.40 CHIX 2702043
27 April 2022 15:07:04 BST 530 221.50 CHIX 2703407
27 April 2022 15:07:04 BST 2675 221.50 CHIX 2703401
27 April 2022 15:07:13 BST 417 221.50 CHIX 2703778
27 April 2022 15:07:13 BST 467 221.50 CHIX 2703770
27 April 2022 15:07:19 BST 414 221.40 CHIX 2704078
27 April 2022 15:07:19 BST 420 221.40 CHIX 2704076
27 April 2022 15:07:19 BST 493 221.40 CHIX 2704074
27 April 2022 15:07:19 BST 757 221.40 CHIX 2704071
27 April 2022 15:07:19 BST 668 221.40 CHIX 2704065
27 April 2022 15:08:24 BST 226 221.60 CHIX 2706129
27 April 2022 15:08:36 BST 1042 221.60 CHIX 2706446
27 April 2022 15:08:36 BST 2445 221.60 CHIX 2706444
27 April 2022 15:08:36 BST 1194 221.60 CHIX 2706448
27 April 2022 15:08:36 BST 351 221.60 CHIX 2706440
27 April 2022 15:08:40 BST 706 221.50 CHIX 2706643
27 April 2022 15:08:41 BST 327 221.40 CHIX 2706764
27 April 2022 15:08:41 BST 240 221.40 CHIX 2706762
27 April 2022 15:09:06 BST 420 221.40 CHIX 2707986
27 April 2022 15:09:06 BST 23 221.40 CHIX 2707984
27 April 2022 15:09:06 BST 504 221.40 CHIX 2707980
27 April 2022 15:09:09 BST 269 221.30 CHIX 2708099
27 April 2022 15:09:31 BST 27 221.40 CHIX 2708824
27 April 2022 15:09:52 BST 451 221.40 CHIX 2709524
27 April 2022 15:09:52 BST 682 221.40 CHIX 2709506
27 April 2022 15:09:52 BST 782 221.40 CHIX 2709502
27 April 2022 15:09:52 BST 984 221.40 CHIX 2709504
27 April 2022 15:09:52 BST 288 221.40 CHIX 2709498
27 April 2022 15:09:52 BST 177 221.40 CHIX 2709494
27 April 2022 15:09:52 BST 781 221.40 CHIX 2709492
27 April 2022 15:09:52 BST 1707 221.40 CHIX 2709488
27 April 2022 15:10:18 BST 446 221.40 CHIX 2710404
27 April 2022 15:10:18 BST 1655 221.40 CHIX 2710398
27 April 2022 15:11:08 BST 45 221.60 CHIX 2711841
27 April 2022 15:11:08 BST 1770 221.60 CHIX 2711839
27 April 2022 15:11:10 BST 1522 221.60 CHIX 2711929
27 April 2022 15:11:11 BST 428 221.50 CHIX 2712046
27 April 2022 15:11:11 BST 121 221.50 CHIX 2712042
27 April 2022 15:11:11 BST 321 221.50 CHIX 2712040
27 April 2022 15:11:11 BST 461 221.50 CHIX 2712036
27 April 2022 15:11:11 BST 745 221.50 CHIX 2712030
27 April 2022 15:11:11 BST 459 221.50 CHIX 2712034
27 April 2022 15:11:33 BST 473 221.40 CHIX 2712949
27 April 2022 15:11:44 BST 36 221.30 CHIX 2713346
27 April 2022 15:11:51 BST 621 221.40 CHIX 2713764
27 April 2022 15:11:51 BST 11 221.40 CHIX 2713760
27 April 2022 15:11:51 BST 481 221.40 CHIX 2713762
27 April 2022 15:11:55 BST 429 221.30 CHIX 2713887
27 April 2022 15:11:55 BST 739 221.30 CHIX 2713883
27 April 2022 15:12:03 BST 632 221.20 CHIX 2714157
27 April 2022 15:12:04 BST 56 221.10 CHIX 2714211
27 April 2022 15:12:17 BST 69 221.20 CHIX 2714761
27 April 2022 15:12:37 BST 1139 221.20 CHIX 2715441
27 April 2022 15:12:37 BST 484 221.20 CHIX 2715439
27 April 2022 15:12:37 BST 493 221.20 CHIX 2715437
27 April 2022 15:12:37 BST 374 221.20 CHIX 2715435
27 April 2022 15:13:12 BST 443 221.10 CHIX 2716537
27 April 2022 15:13:12 BST 1590 221.10 CHIX 2716531
27 April 2022 15:13:12 BST 993 221.10 CHIX 2716525
27 April 2022 15:13:12 BST 439 221.10 CHIX 2716527
27 April 2022 15:13:38 BST 777 221.20 CHIX 2717681
27 April 2022 15:13:38 BST 975 221.20 CHIX 2717679
27 April 2022 15:13:38 BST 501 221.20 CHIX 2717677
27 April 2022 15:13:38 BST 466 221.20 CHIX 2717675
27 April 2022 15:14:27 BST 38 221.20 CHIX 2719476
27 April 2022 15:14:27 BST 1200 221.20 CHIX 2719474
27 April 2022 15:14:27 BST 938 221.20 CHIX 2719472
27 April 2022 15:14:27 BST 765 221.20 CHIX 2719470
27 April 2022 15:14:27 BST 12 221.20 CHIX 2719468
27 April 2022 15:14:27 BST 555 221.20 CHIX 2719466
27 April 2022 15:14:27 BST 615 221.20 CHIX 2719464
27 April 2022 15:14:27 BST 534 221.20 CHIX 2719462
27 April 2022 15:14:27 BST 5 221.20 CHIX 2719460
27 April 2022 15:14:27 BST 1905 221.20 CHIX 2719458
27 April 2022 15:14:27 BST 90 221.10 CHIX 2719454
27 April 2022 15:14:48 BST 482 220.90 CHIX 2720467
27 April 2022 15:14:48 BST 262 221.00 CHIX 2720409
27 April 2022 15:14:48 BST 227 221.00 CHIX 2720407
27 April 2022 15:14:48 BST 555 221.00 CHIX 2720404
27 April 2022 15:14:48 BST 497 221.00 CHIX 2720396
27 April 2022 15:16:04 BST 3458 221.00 CHIX 2723952
27 April 2022 15:16:08 BST 438 220.90 CHIX 2724089
27 April 2022 15:16:16 BST 547 220.80 CHIX 2724366
27 April 2022 15:16:16 BST 795 220.80 CHIX 2724364
27 April 2022 15:16:22 BST 589 220.80 CHIX 2724515
27 April 2022 15:16:59 BST 323 220.90 CHIX 2725918
27 April 2022 15:16:59 BST 188 220.90 CHIX 2725916
27 April 2022 15:16:59 BST 2357 220.90 CHIX 2725914
27 April 2022 15:16:59 BST 467 220.90 CHIX 2725912
27 April 2022 15:17:07 BST 789 220.80 CHIX 2726388
27 April 2022 15:17:07 BST 479 220.80 CHIX 2726379
27 April 2022 15:17:28 BST 512 220.70 CHIX 2727154
27 April 2022 15:17:34 BST 413 220.70 CHIX 2727337
27 April 2022 15:17:34 BST 446 220.70 CHIX 2727335
27 April 2022 15:17:34 BST 34 220.70 CHIX 2727331
27 April 2022 15:17:34 BST 528 220.70 CHIX 2727329
27 April 2022 15:17:34 BST 361 220.70 CHIX 2727327
27 April 2022 15:17:34 BST 782 220.70 CHIX 2727325
27 April 2022 15:17:34 BST 421 220.70 CHIX 2727321
27 April 2022 15:18:42 BST 449 220.50 CHIX 2730055
27 April 2022 15:18:42 BST 287 220.50 CHIX 2730042
27 April 2022 15:18:42 BST 169 220.50 CHIX 2730040
27 April 2022 15:18:42 BST 613 220.50 CHIX 2730038
27 April 2022 15:18:42 BST 2209 220.50 CHIX 2730032
27 April 2022 15:18:42 BST 1037 220.50 CHIX 2730030
27 April 2022 15:18:42 BST 425 220.50 CHIX 2730026
27 April 2022 15:18:42 BST 453 220.50 CHIX 2730022
27 April 2022 15:20:01 BST 1253 220.50 CHIX 2733181
27 April 2022 15:20:01 BST 538 220.50 CHIX 2733148
27 April 2022 15:20:01 BST 443 220.50 CHIX 2733150
27 April 2022 15:20:01 BST 2098 220.50 CHIX 2733146
27 April 2022 15:20:15 BST 656 220.50 CHIX 2733756
27 April 2022 15:20:28 BST 41 220.50 CHIX 2734363
27 April 2022 15:20:28 BST 782 220.50 CHIX 2734361
27 April 2022 15:20:28 BST 775 220.50 CHIX 2734353
27 April 2022 15:20:36 BST 258 220.40 CHIX 2734661
27 April 2022 15:20:36 BST 782 220.40 CHIX 2734658
27 April 2022 15:20:39 BST 651 220.30 CHIX 2734892
27 April 2022 15:21:07 BST 893 220.50 CHIX 2736087
27 April 2022 15:21:07 BST 465 220.50 CHIX 2736085
27 April 2022 15:21:12 BST 45 220.40 CHIX 2736363
27 April 2022 15:21:12 BST 484 220.40 CHIX 2736365
27 April 2022 15:21:12 BST 427 220.40 CHIX 2736361
27 April 2022 15:21:12 BST 549 220.40 CHIX 2736359
27 April 2022 15:21:44 BST 663 220.60 CHIX 2737929
27 April 2022 15:21:51 BST 1526 220.60 CHIX 2738264
27 April 2022 15:21:51 BST 114 220.60 CHIX 2738262
27 April 2022 15:22:09 BST 1349 220.70 CHIX 2738922
27 April 2022 15:22:12 BST 922 220.60 CHIX 2739212
27 April 2022 15:22:37 BST 858 220.50 CHIX 2740119
27 April 2022 15:22:37 BST 782 220.50 CHIX 2740117
27 April 2022 15:22:37 BST 485 220.50 CHIX 2740115
27 April 2022 15:22:37 BST 609 220.50 CHIX 2740111
27 April 2022 15:23:00 BST 1414 220.40 CHIX 2740909
27 April 2022 15:23:00 BST 955 220.40 CHIX 2740907
27 April 2022 15:24:08 BST 1176 220.60 CHIX 2743075
27 April 2022 15:24:08 BST 4866 220.60 CHIX 2743073
27 April 2022 15:24:19 BST 466 220.50 CHIX 2743660
27 April 2022 15:24:19 BST 440 220.50 CHIX 2743658
27 April 2022 15:24:19 BST 564 220.50 CHIX 2743654
27 April 2022 15:24:19 BST 643 220.50 CHIX 2743631
27 April 2022 15:24:19 BST 543 220.50 CHIX 2743621
27 April 2022 15:24:53 BST 782 220.50 CHIX 2744817
27 April 2022 15:24:53 BST 118 220.50 CHIX 2744819
27 April 2022 15:25:16 BST 1079 220.50 CHIX 2747050
27 April 2022 15:25:16 BST 310 220.50 CHIX 2747048
27 April 2022 15:25:52 BST 710 220.50 CHIX 2748628
27 April 2022 15:25:52 BST 777 220.60 CHIX 2748556
27 April 2022 15:25:52 BST 782 220.60 CHIX 2748554
27 April 2022 15:25:52 BST 1400 220.60 CHIX 2748552
27 April 2022 15:25:52 BST 1034 220.60 CHIX 2748548
27 April 2022 15:26:48 BST 2889 220.60 CHIX 2750162
27 April 2022 15:27:06 BST 2546 220.60 CHIX 2750699
27 April 2022 15:27:06 BST 255 220.60 CHIX 2750697
27 April 2022 15:27:06 BST 8 220.60 CHIX 2750695
27 April 2022 15:27:06 BST 17 220.60 CHIX 2750693
27 April 2022 15:27:06 BST 553 220.60 CHIX 2750691
27 April 2022 15:27:08 BST 457 220.50 CHIX 2750777
27 April 2022 15:27:08 BST 32 220.50 CHIX 2750771
27 April 2022 15:27:43 BST 227 220.60 CHIX 2752236
27 April 2022 15:27:53 BST 157 220.60 CHIX 2752522
27 April 2022 15:27:53 BST 2000 220.60 CHIX 2752520
27 April 2022 15:27:53 BST 482 220.60 CHIX 2752518
27 April 2022 15:27:53 BST 261 220.60 CHIX 2752514
27 April 2022 15:28:08 BST 557 220.50 CHIX 2753094
27 April 2022 15:28:08 BST 699 220.60 CHIX 2753092
27 April 2022 15:28:27 BST 427 220.50 CHIX 2754160
27 April 2022 15:29:08 BST 981 220.70 CHIX 2755385
27 April 2022 15:29:08 BST 1538 220.70 CHIX 2755377
27 April 2022 15:29:08 BST 1367 220.70 CHIX 2755375
27 April 2022 15:29:11 BST 478 220.60 CHIX 2755492
27 April 2022 15:29:11 BST 400 220.60 CHIX 2755494
27 April 2022 15:29:20 BST 488 220.60 CHIX 2755775
27 April 2022 15:29:27 BST 499 220.50 CHIX 2756121
27 April 2022 15:29:27 BST 593 220.50 CHIX 2756119
27 April 2022 15:30:33 BST 499 220.40 CHIX 2758884
27 April 2022 15:30:33 BST 490 220.40 CHIX 2758882
27 April 2022 15:30:33 BST 665 220.40 CHIX 2758878
27 April 2022 15:30:33 BST 470 220.40 CHIX 2758865
27 April 2022 15:30:33 BST 500 220.40 CHIX 2758863
27 April 2022 15:30:33 BST 1800 220.40 CHIX 2758861
27 April 2022 15:30:33 BST 946 220.40 CHIX 2758859
27 April 2022 15:30:33 BST 981 220.40 CHIX 2758856
27 April 2022 15:30:33 BST 866 220.40 CHIX 2758851
27 April 2022 15:30:33 BST 752 220.40 CHIX 2758849
27 April 2022 15:31:17 BST 901 220.50 CHIX 2760655
27 April 2022 15:31:17 BST 571 220.50 CHIX 2760653
27 April 2022 15:31:17 BST 410 220.50 CHIX 2760649
27 April 2022 15:31:51 BST 3602 220.40 CHIX 2761763
27 April 2022 15:31:51 BST 469 220.40 CHIX 2761751
27 April 2022 15:31:51 BST 460 220.40 CHIX 2761757
27 April 2022 15:32:16 BST 490 220.40 CHIX 2763000
27 April 2022 15:32:16 BST 437 220.40 CHIX 2762998
27 April 2022 15:32:16 BST 17 220.40 CHIX 2762996
27 April 2022 15:33:06 BST 301 220.50 CHIX 2764867
27 April 2022 15:33:10 BST 446 220.50 CHIX 2765052
27 April 2022 15:33:10 BST 614 220.50 CHIX 2765048
27 April 2022 15:33:10 BST 981 220.50 CHIX 2765046
27 April 2022 15:33:10 BST 3592 220.50 CHIX 2765040
27 April 2022 15:33:36 BST 839 220.60 CHIX 2765761
27 April 2022 15:33:36 BST 200 220.60 CHIX 2765759
27 April 2022 15:33:36 BST 85 220.60 CHIX 2765757
27 April 2022 15:33:36 BST 377 220.60 CHIX 2765755
27 April 2022 15:33:45 BST 703 220.60 CHIX 2766154
27 April 2022 15:33:45 BST 492 220.60 CHIX 2766152
27 April 2022 15:33:45 BST 489 220.60 CHIX 2766150
27 April 2022 15:34:19 BST 180 220.60 CHIX 2767688
27 April 2022 15:34:23 BST 453 220.60 CHIX 2767805
27 April 2022 15:34:23 BST 2496 220.60 CHIX 2767803
27 April 2022 15:34:23 BST 111 220.60 CHIX 2767801
27 April 2022 15:34:43 BST 802 220.80 CHIX 2768726
27 April 2022 15:34:43 BST 981 220.80 CHIX 2768724
27 April 2022 15:34:53 BST 553 220.80 CHIX 2769051
27 April 2022 15:35:16 BST 835 220.90 CHIX 2769877
27 April 2022 15:35:16 BST 503 220.90 CHIX 2769875
27 April 2022 15:35:16 BST 1791 220.90 CHIX 2769873
27 April 2022 15:35:16 BST 426 220.90 CHIX 2769861
27 April 2022 15:35:39 BST 604 220.80 CHIX 2770814
27 April 2022 15:35:39 BST 436 220.80 CHIX 2770802
27 April 2022 15:35:39 BST 437 220.80 CHIX 2770798
27 April 2022 15:35:56 BST 437 221.00 CHIX 2772088
27 April 2022 15:35:56 BST 534 221.00 CHIX 2772086
27 April 2022 15:36:10 BST 471 221.10 CHIX 2772924
27 April 2022 15:36:10 BST 174 221.10 CHIX 2772922
27 April 2022 15:36:10 BST 807 221.10 CHIX 2772920
27 April 2022 15:36:24 BST 2048 221.20 CHIX 2773497
27 April 2022 15:36:24 BST 240 221.20 CHIX 2773495
27 April 2022 15:36:47 BST 715 221.10 CHIX 2774131
27 April 2022 15:36:47 BST 1034 221.10 CHIX 2774121
27 April 2022 15:36:48 BST 490 221.00 CHIX 2774141
27 April 2022 15:36:48 BST 635 221.00 CHIX 2774137
27 April 2022 15:37:07 BST 532 220.90 CHIX 2774772
27 April 2022 15:37:50 BST 3844 220.90 CHIX 2776323
27 April 2022 15:37:50 BST 631 220.90 CHIX 2776321
27 April 2022 15:38:21 BST 2745 221.00 CHIX 2777182
27 April 2022 15:38:21 BST 3 221.00 CHIX 2777184
27 April 2022 15:38:21 BST 205 221.00 CHIX 2777186
27 April 2022 15:39:01 BST 869 221.00 CHIX 2778566
27 April 2022 15:39:01 BST 3165 221.00 CHIX 2778564
27 April 2022 15:39:32 BST 1228 220.90 CHIX 2779428
27 April 2022 15:39:32 BST 1341 220.90 CHIX 2779430
27 April 2022 15:39:32 BST 444 220.90 CHIX 2779424
27 April 2022 15:40:40 BST 869 221.00 CHIX 2781575
27 April 2022 15:40:40 BST 1228 221.00 CHIX 2781573
27 April 2022 15:40:40 BST 496 221.00 CHIX 2781571
27 April 2022 15:40:40 BST 642 221.00 CHIX 2781567
27 April 2022 15:40:40 BST 2995 221.00 CHIX 2781565
27 April 2022 15:41:17 BST 1155 221.00 CHIX 2782961
27 April 2022 15:41:19 BST 428 221.00 CHIX 2782990
27 April 2022 15:41:19 BST 490 221.00 CHIX 2782988
27 April 2022 15:41:56 BST 2462 221.30 CHIX 2784183
27 April 2022 15:42:20 BST 2535 221.30 CHIX 2784956
27 April 2022 15:42:20 BST 26 221.30 CHIX 2784954
27 April 2022 15:42:20 BST 1228 221.30 CHIX 2784952
27 April 2022 15:42:48 BST 1612 221.20 CHIX 2785653
27 April 2022 15:42:48 BST 463 221.20 CHIX 2785651
27 April 2022 15:44:02 BST 441 221.20 CHIX 2788532
27 April 2022 15:44:02 BST 441 221.20 CHIX 2788530
27 April 2022 15:44:02 BST 625 221.20 CHIX 2788526
27 April 2022 15:44:02 BST 947 221.30 CHIX 2788463
27 April 2022 15:44:02 BST 1228 221.30 CHIX 2788461
27 April 2022 15:44:02 BST 712 221.30 CHIX 2788465
27 April 2022 15:44:02 BST 634 221.30 CHIX 2788457
27 April 2022 15:44:02 BST 2563 221.30 CHIX 2788455
27 April 2022 15:45:02 BST 462 221.20 CHIX 2790425
27 April 2022 15:45:02 BST 1088 221.20 CHIX 2790423
27 April 2022 15:45:02 BST 1427 221.20 CHIX 2790421
27 April 2022 15:45:07 BST 407 221.10 CHIX 2790561
27 April 2022 15:45:53 BST 572 221.10 CHIX 2792021
27 April 2022 15:45:53 BST 3820 221.10 CHIX 2792019
27 April 2022 15:46:26 BST 990 221.30 CHIX 2793380
27 April 2022 15:46:26 BST 751 221.30 CHIX 2793378
27 April 2022 15:46:51 BST 418 221.20 CHIX 2794045
27 April 2022 15:46:51 BST 963 221.20 CHIX 2794043
27 April 2022 15:46:51 BST 422 221.20 CHIX 2794039
27 April 2022 15:46:51 BST 416 221.20 CHIX 2794037
27 April 2022 15:46:51 BST 591 221.20 CHIX 2794035
27 April 2022 15:48:24 BST 8392 221.40 CHIX 2797577
27 April 2022 15:48:47 BST 669 221.30 CHIX 2798288
27 April 2022 15:48:47 BST 434 221.30 CHIX 2798282
27 April 2022 15:48:47 BST 496 221.30 CHIX 2798280
27 April 2022 15:48:53 BST 1162 221.30 CHIX 2798554
27 April 2022 15:48:59 BST 693 221.20 CHIX 2798812
27 April 2022 15:50:27 BST 929 221.30 CHIX 2802120
27 April 2022 15:50:27 BST 1413 221.30 CHIX 2802118
27 April 2022 15:50:27 BST 1095 221.30 CHIX 2802122
27 April 2022 15:50:27 BST 495 221.30 CHIX 2802116
27 April 2022 15:50:27 BST 3774 221.30 CHIX 2802112
27 April 2022 15:51:10 BST 556 221.40 CHIX 2803904
27 April 2022 15:51:10 BST 1228 221.40 CHIX 2803902
27 April 2022 15:51:10 BST 480 221.40 CHIX 2803896
27 April 2022 15:51:10 BST 518 221.40 CHIX 2803892
27 April 2022 15:51:48 BST 471 221.40 CHIX 2805285
27 April 2022 15:51:48 BST 1523 221.40 CHIX 2805281
27 April 2022 15:51:48 BST 1228 221.40 CHIX 2805279
27 April 2022 15:51:48 BST 622 221.40 CHIX 2805271
27 April 2022 15:51:48 BST 129 221.40 CHIX 2805277
27 April 2022 15:51:48 BST 452 221.40 CHIX 2805275
27 April 2022 15:51:56 BST 469 221.30 CHIX 2805510
27 April 2022 15:51:56 BST 503 221.30 CHIX 2805504
27 April 2022 15:52:34 BST 841 221.40 CHIX 2806728
27 April 2022 15:53:45 BST 3363 221.50 CHIX 2809132
27 April 2022 15:53:45 BST 1054 221.50 CHIX 2809125
27 April 2022 15:53:45 BST 1047 221.50 CHIX 2809116
27 April 2022 15:53:45 BST 742 221.50 CHIX 2809120
27 April 2022 15:54:38 BST 489 221.50 CHIX 2811126
27 April 2022 15:54:38 BST 2096 221.50 CHIX 2811124
27 April 2022 15:54:38 BST 1228 221.40 CHIX 2811122
27 April 2022 15:54:38 BST 519 221.50 CHIX 2811128
27 April 2022 15:54:38 BST 679 221.40 CHIX 2811118
27 April 2022 15:54:38 BST 670 221.40 CHIX 2811116
27 April 2022 15:55:21 BST 353 221.50 CHIX 2812528
27 April 2022 15:55:44 BST 1767 221.50 CHIX 2813484
27 April 2022 15:55:44 BST 633 221.40 CHIX 2813482
27 April 2022 15:55:44 BST 2133 221.50 CHIX 2813472
27 April 2022 15:55:44 BST 497 221.50 CHIX 2813478
27 April 2022 15:56:42 BST 4 221.50 CHIX 2815163
27 April 2022 15:56:42 BST 1228 221.50 CHIX 2815161
27 April 2022 15:56:42 BST 191 221.50 CHIX 2815155
27 April 2022 15:56:42 BST 2856 221.50 CHIX 2815151
27 April 2022 15:57:10 BST 462 221.40 CHIX 2816309
27 April 2022 15:57:10 BST 611 221.40 CHIX 2816303
27 April 2022 15:57:10 BST 444 221.40 CHIX 2816293
27 April 2022 15:57:10 BST 1228 221.40 CHIX 2816291
27 April 2022 15:57:10 BST 537 221.40 CHIX 2816281
27 April 2022 15:57:14 BST 465 221.20 CHIX 2816576
27 April 2022 15:57:14 BST 10 221.20 CHIX 2816574
27 April 2022 15:57:57 BST 1174 221.10 CHIX 2818418
27 April 2022 15:57:57 BST 1228 221.20 CHIX 2818373
27 April 2022 15:57:58 BST 488 221.00 CHIX 2818444
27 April 2022 15:58:16 BST 492 221.10 CHIX 2819169
27 April 2022 15:59:50 BST 548 221.30 CHIX 2822898
27 April 2022 16:00:05 BST 753 221.30 CHIX 2824152
27 April 2022 16:00:05 BST 1228 221.30 CHIX 2824150
27 April 2022 16:00:05 BST 6391 221.30 CHIX 2824140
27 April 2022 16:00:05 BST 58 221.30 CHIX 2824136
27 April 2022 16:00:35 BST 1116 221.50 CHIX 2825933
27 April 2022 16:00:35 BST 148 221.50 CHIX 2825931
27 April 2022 16:00:56 BST 1087 221.60 CHIX 2826697
27 April 2022 16:00:56 BST 973 221.60 CHIX 2826685
27 April 2022 16:00:56 BST 1077 221.60 CHIX 2826681
27 April 2022 16:01:42 BST 3861 221.80 CHIX 2828447
27 April 2022 16:01:48 BST 494 221.70 CHIX 2828764
27 April 2022 16:01:48 BST 455 221.70 CHIX 2828762
27 April 2022 16:01:48 BST 682 221.70 CHIX 2828757
27 April 2022 16:01:48 BST 464 221.70 CHIX 2828745
27 April 2022 16:01:48 BST 515 221.70 CHIX 2828740
27 April 2022 16:02:21 BST 453 221.70 CHIX 2830086
27 April 2022 16:02:21 BST 912 221.70 CHIX 2830084
27 April 2022 16:02:41 BST 447 221.70 CHIX 2830796
27 April 2022 16:02:41 BST 1586 221.70 CHIX 2830794
27 April 2022 16:02:51 BST 775 221.60 CHIX 2831137
27 April 2022 16:02:51 BST 102 221.60 CHIX 2831133
27 April 2022 16:03:04 BST 507 221.70 CHIX 2831700
27 April 2022 16:03:08 BST 441 221.60 CHIX 2832083
27 April 2022 16:03:08 BST 652 221.60 CHIX 2832079
27 April 2022 16:03:09 BST 639 221.60 CHIX 2832105
27 April 2022 16:03:21 BST 88 221.50 CHIX 2832482
27 April 2022 16:03:21 BST 839 221.50 CHIX 2832465
27 April 2022 16:03:21 BST 624 221.50 CHIX 2832462
27 April 2022 16:03:43 BST 553 221.40 CHIX 2833123
27 April 2022 16:03:43 BST 385 221.40 CHIX 2833121
27 April 2022 16:03:43 BST 1036 221.40 CHIX 2833119
27 April 2022 16:03:43 BST 494 221.40 CHIX 2833115
27 April 2022 16:04:50 BST 308 221.30 CHIX 2835526
27 April 2022 16:04:50 BST 4853 221.30 CHIX 2835524
27 April 2022 16:05:38 BST 392 221.30 CHIX 2837936
27 April 2022 16:05:38 BST 620 221.30 CHIX 2837934
27 April 2022 16:05:38 BST 1066 221.20 CHIX 2837932
27 April 2022 16:05:38 BST 1046 221.20 CHIX 2837926
27 April 2022 16:05:38 BST 1300 221.20 CHIX 2837928
27 April 2022 16:05:38 BST 1228 221.20 CHIX 2837930
27 April 2022 16:05:38 BST 460 221.20 CHIX 2837920
27 April 2022 16:05:38 BST 451 221.20 CHIX 2837918
27 April 2022 16:06:21 BST 114 221.40 CHIX 2839578
27 April 2022 16:06:21 BST 154 221.40 CHIX 2839576
27 April 2022 16:06:21 BST 289 221.40 CHIX 2839572
27 April 2022 16:06:21 BST 1277 221.40 CHIX 2839566
27 April 2022 16:06:43 BST 414 221.30 CHIX 2840268
27 April 2022 16:06:43 BST 444 221.30 CHIX 2840266
27 April 2022 16:06:43 BST 412 221.30 CHIX 2840264
27 April 2022 16:06:45 BST 402 221.30 CHIX 2840305
27 April 2022 16:06:45 BST 1453 221.30 CHIX 2840303
27 April 2022 16:07:20 BST 560 221.40 CHIX 2841570
27 April 2022 16:07:20 BST 42 221.40 CHIX 2841568
27 April 2022 16:07:20 BST 2939 221.40 CHIX 2841566
27 April 2022 16:08:32 BST 473 221.60 CHIX 2843865
27 April 2022 16:08:32 BST 5946 221.60 CHIX 2843863
27 April 2022 16:08:32 BST 67 221.60 CHIX 2843861
27 April 2022 16:08:45 BST 659 221.40 CHIX 2844332
27 April 2022 16:08:45 BST 484 221.40 CHIX 2844326
27 April 2022 16:08:45 BST 552 221.40 CHIX 2844320
27 April 2022 16:09:40 BST 2582 221.40 CHIX 2846098
27 April 2022 16:09:40 BST 1228 221.40 CHIX 2846096
27 April 2022 16:09:52 BST 472 221.30 CHIX 2846585
27 April 2022 16:09:52 BST 661 221.30 CHIX 2846589
27 April 2022 16:10:01 BST 1086 221.30 CHIX 2847064
27 April 2022 16:10:09 BST 445 221.20 CHIX 2847672
27 April 2022 16:10:09 BST 497 221.20 CHIX 2847670
27 April 2022 16:10:09 BST 769 221.20 CHIX 2847668
27 April 2022 16:10:09 BST 932 221.20 CHIX 2847664
27 April 2022 16:10:42 BST 575 221.10 CHIX 2848978
27 April 2022 16:10:43 BST 559 221.10 CHIX 2848992
27 April 2022 16:11:21 BST 3682 221.30 CHIX 2850507
27 April 2022 16:11:21 BST 820 221.30 CHIX 2850505
27 April 2022 16:11:21 BST 474 221.20 CHIX 2850499
27 April 2022 16:11:21 BST 710 221.20 CHIX 2850495
27 April 2022 16:11:21 BST 772 221.20 CHIX 2850497
27 April 2022 16:11:52 BST 696 221.00 CHIX 2851508
27 April 2022 16:13:04 BST 967 221.20 CHIX 2854356
27 April 2022 16:13:12 BST 3543 221.30 CHIX 2854881
27 April 2022 16:13:23 BST 1222 221.30 CHIX 2855406
27 April 2022 16:13:28 BST 626 221.30 CHIX 2855673
27 April 2022 16:13:28 BST 1145 221.30 CHIX 2855663
27 April 2022 16:14:03 BST 461 221.20 CHIX 2856972
27 April 2022 16:14:03 BST 2229 221.20 CHIX 2856968
27 April 2022 16:14:03 BST 1036 221.20 CHIX 2856966
27 April 2022 16:14:03 BST 512 221.20 CHIX 2856970
27 April 2022 16:14:03 BST 755 221.20 CHIX 2856946
27 April 2022 16:14:32 BST 487 221.10 CHIX 2858364
27 April 2022 16:14:32 BST 1300 221.10 CHIX 2858360
27 April 2022 16:14:32 BST 89 221.10 CHIX 2858362
27 April 2022 16:15:03 BST 1457 221.30 CHIX 2859811
27 April 2022 16:15:12 BST 429 221.20 CHIX 2860375
27 April 2022 16:15:12 BST 549 221.20 CHIX 2860373
27 April 2022 16:15:32 BST 17 221.40 CHIX 2861688
27 April 2022 16:15:39 BST 709 221.50 CHIX 2861926
27 April 2022 16:15:39 BST 254 221.50 CHIX 2861924
27 April 2022 16:15:39 BST 80 221.50 CHIX 2861922
27 April 2022 16:15:39 BST 965 221.50 CHIX 2861920
27 April 2022 16:15:39 BST 317 221.50 CHIX 2861918
27 April 2022 16:15:55 BST 284 221.60 CHIX 2862457
27 April 2022 16:15:59 BST 467 221.60 CHIX 2862597
27 April 2022 16:15:59 BST 1601 221.60 CHIX 2862576
27 April 2022 16:16:13 BST 933 221.50 CHIX 2863347
27 April 2022 16:16:13 BST 663 221.50 CHIX 2863343
27 April 2022 16:16:41 BST 2347 221.50 CHIX 2864428
27 April 2022 16:16:41 BST 588 221.50 CHIX 2864398
27 April 2022 16:16:41 BST 466 221.50 CHIX 2864400
27 April 2022 16:17:02 BST 120 221.50 CHIX 2865547
27 April 2022 16:17:02 BST 22 221.50 CHIX 2865543
27 April 2022 16:17:02 BST 880 221.50 CHIX 2865541
27 April 2022 16:17:02 BST 251 221.50 CHIX 2865539
27 April 2022 16:17:02 BST 534 221.50 CHIX 2865545
27 April 2022 16:17:06 BST 226 221.40 CHIX 2865849
27 April 2022 16:17:06 BST 236 221.40 CHIX 2865851
27 April 2022 16:17:06 BST 467 221.40 CHIX 2865841
27 April 2022 16:17:06 BST 432 221.40 CHIX 2865833
27 April 2022 16:17:06 BST 498 221.40 CHIX 2865831
27 April 2022 16:18:42 BST 1300 221.60 CHIX 2869887
27 April 2022 16:18:42 BST 1228 221.60 CHIX 2869885
27 April 2022 16:18:42 BST 468 221.60 CHIX 2869881
27 April 2022 16:18:42 BST 5309 221.60 CHIX 2869875
27 April 2022 16:18:54 BST 526 221.50 CHIX 2870270
27 April 2022 16:19:00 BST 409 221.50 CHIX 2870549
27 April 2022 16:19:00 BST 28 221.50 CHIX 2870540
27 April 2022 16:19:08 BST 1353 221.50 CHIX 2870907
27 April 2022 16:19:49 BST 3539 221.60 CHIX 2873065
27 April 2022 16:20:07 BST 310 221.60 CHIX 2873976
27 April 2022 16:20:07 BST 484 221.60 CHIX 2873972
27 April 2022 16:20:07 BST 1304 221.60 CHIX 2873970
27 April 2022 16:20:17 BST 1165 221.50 CHIX 2874863
27 April 2022 16:20:17 BST 213 221.50 CHIX 2874861
27 April 2022 16:20:17 BST 282 221.50 CHIX 2874855
27 April 2022 16:20:17 BST 494 221.50 CHIX 2874853
27 April 2022 16:20:27 BST 459 221.40 CHIX 2875612
27 April 2022 16:20:27 BST 498 221.40 CHIX 2875610
27 April 2022 16:20:27 BST 782 221.40 CHIX 2875608
27 April 2022 16:20:27 BST 495 221.40 CHIX 2875606
27 April 2022 16:21:13 BST 43 221.50 CHIX 2877728
27 April 2022 16:21:24 BST 1801 221.50 CHIX 2878359
27 April 2022 16:21:24 BST 567 221.50 CHIX 2878357
27 April 2022 16:21:24 BST 3690 221.50 CHIX 2878355
27 April 2022 16:22:21 BST 6349 221.60 CHIX 2881083
27 April 2022 16:22:25 BST 493 221.50 CHIX 2881397
27 April 2022 16:22:54 BST 539 221.50 CHIX 2882831
27 April 2022 16:22:54 BST 1716 221.50 CHIX 2882829
27 April 2022 16:22:54 BST 599 221.50 CHIX 2882827
27 April 2022 16:22:54 BST 620 221.50 CHIX 2882825
27 April 2022 16:22:54 BST 70 221.50 CHIX 2882823
27 April 2022 16:22:54 BST 429 221.40 CHIX 2882817
27 April 2022 16:22:54 BST 402 221.40 CHIX 2882813
27 April 2022 16:23:44 BST 798 221.40 CHIX 2884864
27 April 2022 16:23:44 BST 472 221.40 CHIX 2884870
27 April 2022 16:24:00 BST 16 221.50 CHIX 2885476
27 April 2022 16:24:05 BST 847 221.50 CHIX 2885847
27 April 2022 16:24:05 BST 4537 221.50 CHIX 2885845
27 April 2022 16:24:05 BST 2142 221.50 CHIX 2885843
27 April 2022 16:24:24 BST 1392 221.40 CHIX 2886817
27 April 2022 16:24:24 BST 453 221.40 CHIX 2886815
27 April 2022 16:24:24 BST 214 221.40 CHIX 2886800
27 April 2022 16:24:24 BST 268 221.40 CHIX 2886806
27 April 2022 16:24:54 BST 2020 221.40 CHIX 2888103
27 April 2022 16:24:58 BST 539 221.40 CHIX 2888307
27 April 2022 16:24:58 BST 1234 221.40 CHIX 2888305
27 April 2022 16:24:58 BST 366 221.40 CHIX 2888303
27 April 2022 16:25:14 BST 975 221.40 CHIX 2889033
27 April 2022 16:25:14 BST 1126 221.40 CHIX 2889031
27 April 2022 16:25:50 BST 453 221.40 CHIX 2890515
27 April 2022 16:25:50 BST 793 221.40 CHIX 2890513
27 April 2022 16:25:50 BST 5540 221.40 CHIX 2890511
27 April 2022 16:26:29 BST 3096 221.30 CHIX 2892651
27 April 2022 16:26:29 BST 2710 221.30 CHIX 2892649
27 April 2022 16:26:29 BST 481 221.30 CHIX 2892631
27 April 2022 16:26:35 BST 478 221.30 CHIX 2892904
27 April 2022 16:26:46 BST 83 221.30 CHIX 2893331
27 April 2022 16:26:48 BST 2168 221.30 CHIX 2893397
27 April 2022 16:26:51 BST 559 221.30 CHIX 2893469
27 April 2022 16:27:25 BST 4884 221.30 CHIX 2894903
27 April 2022 16:27:25 BST 1228 221.30 CHIX 2894901
27 April 2022 16:27:25 BST 89 221.30 CHIX 2894899
27 April 2022 16:27:51 BST 900 221.20 CHIX 2896100
27 April 2022 16:27:51 BST 1002 221.20 CHIX 2896094
27 April 2022 16:27:53 BST 800 221.30 CHIX 2896291
27 April 2022 16:27:53 BST 494 221.30 CHIX 2896289
27 April 2022 16:27:53 BST 548 221.30 CHIX 2896279
27 April 2022 16:27:53 BST 1637 221.30 CHIX 2896277
27 April 2022 16:28:02 BST 378 221.30 CHIX 2896597
27 April 2022 16:28:03 BST 405 221.20 CHIX 2896667
27 April 2022 16:28:03 BST 1854 221.30 CHIX 2896663
27 April 2022 16:28:18 BST 800 221.10 CHIX 2897592
27 April 2022 16:28:19 BST 620 221.10 CHIX 2897600
27 April 2022 16:28:19 BST 900 221.10 CHIX 2897598
27 April 2022 16:28:34 BST 2788 221.10 CHIX 2897998
27 April 2022 16:28:37 BST 391 221.10 CHIX 2898100
27 April 2022 16:28:52 BST 2571 221.30 CHIX 2898841
27 April 2022 16:28:58 BST 433 221.20 CHIX 2899056
27 April 2022 16:29:14 BST 431 221.20 CHIX 2899727
27 April 2022 16:29:14 BST 2456 221.20 CHIX 2899715
27 April 2022 16:29:14 BST 609 221.20 CHIX 2899713
27 April 2022 16:29:28 BST 2040 221.20 CHIX 2900312
27 April 2022 16:29:43 BST 2376 221.20 CHIX 2903276
27 April 2022 16:29:50 BST 1205 221.20 CHIX 2904286
27 April 2022 08:02:02 BST 4000 221.30 LSE 2079261
27 April 2022 08:02:02 BST 2590 221.30 LSE 2079259
27 April 2022 08:03:10 BST 5647 221.90 LSE 2081790
27 April 2022 08:03:10 BST 1801 221.90 LSE 2081786
27 April 2022 08:03:28 BST 5637 221.90 LSE 2082386
27 April 2022 08:03:28 BST 122 221.90 LSE 2082384
27 April 2022 08:03:28 BST 5977 221.90 LSE 2082382
27 April 2022 08:03:28 BST 5787 221.90 LSE 2082380
27 April 2022 08:06:24 BST 4444 222.70 LSE 2089708
27 April 2022 08:06:24 BST 1369 222.70 LSE 2089704
27 April 2022 08:07:06 BST 6032 222.80 LSE 2091392
27 April 2022 08:07:06 BST 4959 222.80 LSE 2091379
27 April 2022 08:09:55 BST 4985 223.60 LSE 2097585
27 April 2022 08:10:01 BST 4816 223.40 LSE 2097826
27 April 2022 08:10:01 BST 253 223.40 LSE 2097830
27 April 2022 08:11:39 BST 5099 223.30 LSE 2101355
27 April 2022 08:13:26 BST 5930 223.80 LSE 2105647
27 April 2022 08:13:33 BST 3526 223.70 LSE 2106099
27 April 2022 08:13:33 BST 1500 223.70 LSE 2106097
27 April 2022 08:13:33 BST 148 223.70 LSE 2106093
27 April 2022 08:13:33 BST 1500 223.70 LSE 2106091
27 April 2022 08:13:33 BST 1500 223.70 LSE 2106089
27 April 2022 08:13:33 BST 766 223.70 LSE 2106087
27 April 2022 08:13:33 BST 1800 223.70 LSE 2106085
27 April 2022 08:13:33 BST 7427 223.70 LSE 2106075
27 April 2022 08:13:34 BST 2786 223.50 LSE 2106142
27 April 2022 08:13:34 BST 2224 223.50 LSE 2106138
27 April 2022 08:15:00 BST 5838 223.50 LSE 2109673
27 April 2022 08:15:00 BST 5381 223.50 LSE 2109663
27 April 2022 08:15:33 BST 2468 223.00 LSE 2111373
27 April 2022 08:15:33 BST 399 223.00 LSE 2111371
27 April 2022 08:15:33 BST 2468 223.00 LSE 2111369
27 April 2022 08:15:33 BST 5950 223.10 LSE 2111315
27 April 2022 08:15:33 BST 6084 223.10 LSE 2111312
27 April 2022 08:15:34 BST 331 222.90 LSE 2111390
27 April 2022 08:15:34 BST 3264 222.90 LSE 2111392
27 April 2022 08:15:34 BST 1830 222.90 LSE 2111394
27 April 2022 08:15:56 BST 5726 222.60 LSE 2112495
27 April 2022 08:15:59 BST 5472 222.50 LSE 2112617
27 April 2022 08:16:21 BST 3604 222.50 LSE 2113621
27 April 2022 08:16:21 BST 125 222.50 LSE 2113619
27 April 2022 08:16:21 BST 1500 222.50 LSE 2113616
27 April 2022 08:16:21 BST 5886 222.50 LSE 2113610
27 April 2022 08:17:40 BST 5122 222.10 LSE 2117203
27 April 2022 08:19:34 BST 5967 222.80 LSE 2121637
27 April 2022 08:19:34 BST 5222 222.90 LSE 2121564
27 April 2022 08:19:34 BST 6160 222.90 LSE 2121556
27 April 2022 08:19:39 BST 5212 222.40 LSE 2122153
27 April 2022 08:19:39 BST 5246 222.40 LSE 2122149
27 April 2022 08:20:43 BST 5583 222.50 LSE 2124582
27 April 2022 08:20:52 BST 2540 222.40 LSE 2125027
27 April 2022 08:20:52 BST 2436 222.40 LSE 2125029
27 April 2022 08:22:02 BST 5007 222.60 LSE 2128141
27 April 2022 08:22:02 BST 5098 222.60 LSE 2128135
27 April 2022 08:24:48 BST 5240 222.70 LSE 2134385
27 April 2022 08:24:57 BST 1141 222.60 LSE 2134821
27 April 2022 08:24:57 BST 3827 222.60 LSE 2134798
27 April 2022 08:24:57 BST 5935 222.60 LSE 2134793
27 April 2022 08:25:32 BST 3576 222.50 LSE 2136318
27 April 2022 08:25:32 BST 5483 222.60 LSE 2136316
27 April 2022 08:26:32 BST 5251 222.30 LSE 2139219
27 April 2022 08:27:37 BST 4368 222.00 LSE 2142025
27 April 2022 08:27:37 BST 1716 222.00 LSE 2142021
27 April 2022 08:27:48 BST 5871 221.80 LSE 2142464
27 April 2022 08:28:16 BST 5841 221.60 LSE 2143638
27 April 2022 08:29:57 BST 2500 221.70 LSE 2148390
27 April 2022 08:29:57 BST 3436 221.70 LSE 2148388
27 April 2022 08:30:01 BST 5593 221.50 LSE 2148908
27 April 2022 08:30:01 BST 6091 221.50 LSE 2148896
27 April 2022 08:32:56 BST 5785 221.40 LSE 2159152
27 April 2022 08:33:27 BST 4162 221.40 LSE 2160581
27 April 2022 08:33:27 BST 800 221.40 LSE 2160579
27 April 2022 08:36:04 BST 5008 221.40 LSE 2167822
27 April 2022 08:36:49 BST 5687 221.80 LSE 2170039
27 April 2022 08:37:35 BST 5151 221.80 LSE 2172245
27 April 2022 08:40:07 BST 5979 222.40 LSE 2178543
27 April 2022 08:40:08 BST 5156 222.30 LSE 2178593
27 April 2022 08:44:02 BST 5067 222.50 LSE 2188628
27 April 2022 08:47:14 BST 5919 223.60 LSE 2197548
27 April 2022 08:47:14 BST 5361 223.70 LSE 2197541
27 April 2022 08:47:37 BST 5297 223.50 LSE 2198472
27 April 2022 08:49:21 BST 5135 223.20 LSE 2203197
27 April 2022 08:52:14 BST 5035 223.40 LSE 2210078
27 April 2022 08:53:43 BST 596 223.50 LSE 2213579
27 April 2022 08:53:43 BST 4684 223.50 LSE 2213577
27 April 2022 08:59:00 BST 6382 224.20 LSE 2225730
27 April 2022 09:00:09 BST 4981 224.50 LSE 2228976
27 April 2022 09:00:17 BST 5887 224.40 LSE 2230261
27 April 2022 09:00:17 BST 6195 224.40 LSE 2230259
27 April 2022 09:01:28 BST 5459 223.70 LSE 2232099
27 April 2022 09:03:52 BST 5220 223.40 LSE 2235947
27 April 2022 09:05:15 BST 5716 223.20 LSE 2238249
27 April 2022 09:07:07 BST 5196 223.50 LSE 2240636
27 April 2022 09:09:23 BST 5797 223.50 LSE 2246525
27 April 2022 09:09:23 BST 5257 223.50 LSE 2246523
27 April 2022 09:09:25 BST 3068 223.40 LSE 2246559
27 April 2022 09:11:04 BST 5448 223.90 LSE 2248727
27 April 2022 09:11:06 BST 6081 223.90 LSE 2248827
27 April 2022 09:13:35 BST 5435 223.80 LSE 2251872
27 April 2022 09:15:56 BST 7546 224.70 LSE 2255405
27 April 2022 09:17:32 BST 9785 224.90 LSE 2257851
27 April 2022 09:18:08 BST 7419 224.80 LSE 2258865
27 April 2022 09:18:18 BST 6086 224.70 LSE 2259180
27 April 2022 09:20:33 BST 5363 225.10 LSE 2263015
27 April 2022 09:20:34 BST 2422 225.00 LSE 2263066
27 April 2022 09:20:34 BST 3037 225.00 LSE 2263064
27 April 2022 09:24:13 BST 6054 224.80 LSE 2267922
27 April 2022 09:24:13 BST 5757 224.90 LSE 2267901
27 April 2022 09:24:13 BST 909 224.90 LSE 2267896
27 April 2022 09:24:13 BST 1887 224.90 LSE 2267894
27 April 2022 09:24:13 BST 2333 224.90 LSE 2267892
27 April 2022 10:27:46 BST 1 223.40 LSE 2360804
27 April 2022 10:27:46 BST 6023 223.40 LSE 2360800
27 April 2022 10:29:14 BST 5951 223.40 LSE 2363666
27 April 2022 10:31:31 BST 1687 223.50 LSE 2367225
27 April 2022 10:31:31 BST 631 223.50 LSE 2367223
27 April 2022 10:31:31 BST 610 223.50 LSE 2367227
27 April 2022 10:31:31 BST 1339 223.50 LSE 2367221
27 April 2022 10:31:31 BST 1500 223.40 LSE 2367219
27 April 2022 10:31:31 BST 458 223.50 LSE 2367212
27 April 2022 10:31:31 BST 2156 223.50 LSE 2367210
27 April 2022 10:31:31 BST 865 223.50 LSE 2367208
27 April 2022 10:31:31 BST 1500 223.40 LSE 2367206
27 April 2022 10:32:02 BST 5128 223.30 LSE 2368145
27 April 2022 10:37:07 BST 5647 223.40 LSE 2375113
27 April 2022 10:37:34 BST 5336 223.30 LSE 2375776
27 April 2022 10:39:35 BST 5973 223.50 LSE 2379457
27 April 2022 10:42:01 BST 3958 223.70 LSE 2383423
27 April 2022 10:42:01 BST 1950 223.70 LSE 2383421
27 April 2022 10:43:12 BST 1 223.80 LSE 2385343
27 April 2022 10:43:12 BST 5693 223.80 LSE 2385330
27 April 2022 10:44:36 BST 1929 223.70 LSE 2387364
27 April 2022 10:45:15 BST 3668 223.70 LSE 2388143
27 April 2022 10:48:04 BST 5488 223.70 LSE 2392256
27 April 2022 10:48:04 BST 5133 223.70 LSE 2392244
27 April 2022 10:52:36 BST 5335 223.80 LSE 2398588
27 April 2022 10:52:57 BST 1249 223.70 LSE 2399032
27 April 2022 10:52:57 BST 3741 223.70 LSE 2399030
27 April 2022 10:58:23 BST 1097 223.70 LSE 2406307
27 April 2022 10:58:34 BST 1112 223.70 LSE 2406498
27 April 2022 10:58:34 BST 1918 223.70 LSE 2406496
27 April 2022 10:59:04 BST 1500 223.70 LSE 2407116
27 April 2022 10:59:04 BST 1800 223.70 LSE 2407118
27 April 2022 10:59:04 BST 1797 223.70 LSE 2407120
27 April 2022 10:59:04 BST 684 223.70 LSE 2407122
27 April 2022 10:59:04 BST 1328 223.70 LSE 2407112
27 April 2022 11:04:10 BST 2390 223.70 LSE 2412249
27 April 2022 11:04:10 BST 3536 223.70 LSE 2412247
27 April 2022 11:04:10 BST 5110 223.70 LSE 2412245
27 April 2022 11:05:14 BST 1588 223.80 LSE 2413112
27 April 2022 11:05:24 BST 1862 223.80 LSE 2413266
27 April 2022 11:06:00 BST 5681 223.80 LSE 2413787
27 April 2022 11:06:00 BST 1767 223.80 LSE 2413785
27 April 2022 11:06:01 BST 5764 223.60 LSE 2413836
27 April 2022 11:06:33 BST 5008 223.50 LSE 2414384
27 April 2022 11:12:41 BST 4606 223.60 LSE 2419721
27 April 2022 11:12:41 BST 617 223.60 LSE 2419719
27 April 2022 11:12:41 BST 470 223.60 LSE 2419717
27 April 2022 11:13:01 BST 5131 223.50 LSE 2420004
27 April 2022 11:15:42 BST 6041 223.50 LSE 2422409
27 April 2022 11:20:02 BST 5109 223.60 LSE 2425833
27 April 2022 11:20:02 BST 5604 223.60 LSE 2425827
27 April 2022 11:22:50 BST 5825 223.60 LSE 2427980
27 April 2022 11:25:10 BST 5303 223.50 LSE 2429961
27 April 2022 11:29:13 BST 224 223.50 LSE 2432797
27 April 2022 11:30:21 BST 1679 223.60 LSE 2433867
27 April 2022 11:30:31 BST 1838 223.60 LSE 2433990
27 April 2022 11:30:38 BST 1628 223.60 LSE 2434167
27 April 2022 11:31:06 BST 6129 223.60 LSE 2434432
27 April 2022 11:34:10 BST 5968 223.40 LSE 2436829
27 April 2022 11:37:06 BST 5640 223.30 LSE 2439135
27 April 2022 11:39:50 BST 3071 223.10 LSE 2441688
27 April 2022 11:39:50 BST 2222 223.10 LSE 2441684
27 April 2022 11:41:47 BST 580 222.60 LSE 2442979
27 April 2022 11:41:47 BST 1038 222.60 LSE 2442983
27 April 2022 11:41:47 BST 324 222.60 LSE 2442981
27 April 2022 11:41:47 BST 3497 222.60 LSE 2442985
27 April 2022 11:43:30 BST 5616 222.50 LSE 2444158
27 April 2022 11:45:01 BST 5554 222.60 LSE 2445757
27 April 2022 11:45:58 BST 6115 222.60 LSE 2450799
27 April 2022 11:45:58 BST 5027 222.60 LSE 2450797
27 April 2022 11:49:57 BST 97 222.90 LSE 2454402
27 April 2022 11:49:57 BST 6060 222.90 LSE 2454400
27 April 2022 11:55:59 BST 5061 222.90 LSE 2459640
27 April 2022 11:57:12 BST 6138 222.70 LSE 2460688
27 April 2022 12:02:30 BST 1019 222.90 LSE 2465166
27 April 2022 12:02:30 BST 4542 222.90 LSE 2465162
27 April 2022 12:08:51 BST 4927 222.70 LSE 2470264
27 April 2022 12:08:51 BST 950 222.70 LSE 2470262
27 April 2022 12:13:58 BST 2465 222.60 LSE 2473712
27 April 2022 12:13:58 BST 3203 222.60 LSE 2473708
27 April 2022 12:19:55 BST 5232 222.70 LSE 2478435
27 April 2022 12:23:07 BST 5406 222.80 LSE 2481129
27 April 2022 12:25:16 BST 5879 222.20 LSE 2484574
27 April 2022 12:26:13 BST 5872 222.10 LSE 2485287
27 April 2022 12:28:43 BST 5849 222.50 LSE 2487347
27 April 2022 12:28:45 BST 5591 222.40 LSE 2487544
27 April 2022 12:28:45 BST 213 222.40 LSE 2487546
27 April 2022 12:33:02 BST 4986 222.30 LSE 2490974
27 April 2022 12:36:46 BST 5717 222.40 LSE 2493756
27 April 2022 12:38:59 BST 1365 222.40 LSE 2495279
27 April 2022 12:39:02 BST 3854 222.40 LSE 2495329
27 April 2022 12:44:48 BST 1646 222.90 LSE 2500728
27 April 2022 12:44:48 BST 2405 222.90 LSE 2500726
27 April 2022 12:44:48 BST 1500 222.90 LSE 2500724
27 April 2022 12:44:48 BST 5895 223.00 LSE 2500718
27 April 2022 12:46:43 BST 5063 223.00 LSE 2502448
27 April 2022 12:50:41 BST 5089 222.80 LSE 2506398
27 April 2022 12:55:08 BST 5310 222.60 LSE 2509931
27 April 2022 12:58:02 BST 5084 222.90 LSE 2512451
27 April 2022 12:58:25 BST 5255 222.80 LSE 2512843
27 April 2022 13:00:55 BST 5192 222.70 LSE 2514979
27 April 2022 13:03:33 BST 5402 222.70 LSE 2517091
27 April 2022 13:07:40 BST 1231 222.80 LSE 2520428
27 April 2022 13:07:40 BST 1931 222.80 LSE 2520426
27 April 2022 13:07:40 BST 2174 222.80 LSE 2520424
27 April 2022 13:12:22 BST 4963 222.90 LSE 2524349
27 April 2022 13:12:22 BST 336 222.90 LSE 2524347
27 April 2022 13:12:27 BST 89 222.80 LSE 2524408
27 April 2022 13:12:27 BST 748 222.80 LSE 2524406
27 April 2022 13:15:56 BST 5077 223.00 LSE 2527194
27 April 2022 13:16:01 BST 574 222.90 LSE 2527228
27 April 2022 13:16:22 BST 4596 222.90 LSE 2527557
27 April 2022 13:16:22 BST 21 222.90 LSE 2527545
27 April 2022 13:17:21 BST 5266 223.00 LSE 2528554
27 April 2022 13:20:44 BST 5445 222.80 LSE 2531861
27 April 2022 13:23:21 BST 157 222.70 LSE 2533589
27 April 2022 13:23:23 BST 5489 222.70 LSE 2533681
27 April 2022 13:26:35 BST 5438 222.50 LSE 2536218
27 April 2022 13:32:14 BST 5077 222.20 LSE 2541610
27 April 2022 13:32:19 BST 521 222.10 LSE 2541661
27 April 2022 13:32:30 BST 5795 222.10 LSE 2541831
27 April 2022 13:32:40 BST 66 222.00 LSE 2542082
27 April 2022 13:32:52 BST 5871 222.00 LSE 2542265
27 April 2022 13:34:42 BST 5591 222.20 LSE 2544021
27 April 2022 13:35:22 BST 877 222.20 LSE 2544686
27 April 2022 13:35:22 BST 4200 222.20 LSE 2544690
27 April 2022 13:35:22 BST 166 222.20 LSE 2544688
27 April 2022 13:36:58 BST 6166 222.10 LSE 2546157
27 April 2022 13:38:01 BST 1256 222.00 LSE 2547452
27 April 2022 13:39:20 BST 4991 222.00 LSE 2548862
27 April 2022 13:41:50 BST 3134 222.00 LSE 2551171
27 April 2022 13:41:50 BST 388 222.00 LSE 2551169
27 April 2022 13:41:50 BST 1457 222.00 LSE 2551167
27 April 2022 13:43:30 BST 5628 221.80 LSE 2552814
27 April 2022 13:46:03 BST 6166 221.70 LSE 2555379
27 April 2022 13:46:42 BST 241 221.40 LSE 2555967
27 April 2022 13:50:17 BST 2387 221.60 LSE 2559721
27 April 2022 13:50:17 BST 2180 221.60 LSE 2559719
27 April 2022 13:50:17 BST 1500 221.60 LSE 2559717
27 April 2022 13:50:17 BST 5804 221.60 LSE 2559715
27 April 2022 13:51:29 BST 1457 221.70 LSE 2561002
27 April 2022 13:51:29 BST 2939 221.70 LSE 2561000
27 April 2022 13:51:29 BST 976 221.70 LSE 2560998
27 April 2022 13:52:38 BST 6115 221.60 LSE 2562284
27 April 2022 13:55:32 BST 5960 221.80 LSE 2565157
27 April 2022 13:58:00 BST 3521 221.80 LSE 2567463
27 April 2022 13:58:00 BST 2605 221.80 LSE 2567465
27 April 2022 13:58:23 BST 6113 221.70 LSE 2567858
27 April 2022 13:59:12 BST 901 221.60 LSE 2568609
27 April 2022 13:59:12 BST 2193 221.60 LSE 2568607
27 April 2022 13:59:12 BST 1466 221.60 LSE 2568615
27 April 2022 13:59:12 BST 1557 221.60 LSE 2568611
27 April 2022 14:01:52 BST 1049 221.60 LSE 2571510
27 April 2022 14:02:00 BST 2240 221.60 LSE 2571576
27 April 2022 14:02:34 BST 533 221.50 LSE 2572344
27 April 2022 14:02:34 BST 1855 221.50 LSE 2572338
27 April 2022 14:02:34 BST 2522 221.60 LSE 2572335
27 April 2022 14:02:35 BST 3764 221.50 LSE 2572346
27 April 2022 14:05:25 BST 5878 221.30 LSE 2575562
27 April 2022 14:09:52 BST 1802 221.30 LSE 2581361
27 April 2022 14:10:15 BST 1500 221.20 LSE 2581836
27 April 2022 14:10:15 BST 3765 221.30 LSE 2581733
27 April 2022 14:10:15 BST 1500 221.30 LSE 2581731
27 April 2022 14:10:15 BST 3780 221.30 LSE 2581723
27 April 2022 14:12:25 BST 2983 221.00 LSE 2584275
27 April 2022 14:12:25 BST 2348 221.00 LSE 2584277
27 April 2022 14:14:52 BST 70 221.20 LSE 2586664
27 April 2022 14:14:52 BST 5846 221.20 LSE 2586666
27 April 2022 14:18:26 BST 4309 221.00 LSE 2591074
27 April 2022 14:18:26 BST 1224 221.00 LSE 2591076
27 April 2022 14:20:20 BST 2109 220.90 LSE 2593334
27 April 2022 14:21:23 BST 1372 221.10 LSE 2594391
27 April 2022 14:21:55 BST 952 221.30 LSE 2595041
27 April 2022 14:21:55 BST 4916 221.30 LSE 2595039
27 April 2022 14:22:30 BST 5315 221.40 LSE 2595586
27 April 2022 14:22:30 BST 4994 221.40 LSE 2595582
27 April 2022 14:23:16 BST 3942 221.30 LSE 2596590
27 April 2022 14:23:16 BST 1500 221.30 LSE 2596588
27 April 2022 14:23:16 BST 1832 221.30 LSE 2596574
27 April 2022 14:23:16 BST 2249 221.30 LSE 2596572
27 April 2022 14:23:16 BST 1500 221.30 LSE 2596570
27 April 2022 14:23:16 BST 8581 221.30 LSE 2596562
27 April 2022 14:23:17 BST 3632 221.10 LSE 2596668
27 April 2022 14:23:17 BST 2319 221.10 LSE 2596666
27 April 2022 14:23:18 BST 1260 221.10 LSE 2596710
27 April 2022 14:23:18 BST 1 221.10 LSE 2596708
27 April 2022 14:23:19 BST 234 221.10 LSE 2596714
27 April 2022 14:23:21 BST 1949 221.10 LSE 2596765
27 April 2022 14:23:25 BST 2523 221.10 LSE 2596817
27 April 2022 14:23:37 BST 58 221.10 LSE 2596959
27 April 2022 14:26:15 BST 5557 221.30 LSE 2600097
27 April 2022 14:26:17 BST 2936 221.20 LSE 2600129
27 April 2022 14:26:29 BST 1387 221.20 LSE 2600331
27 April 2022 14:26:29 BST 1300 221.20 LSE 2600329
27 April 2022 14:27:34 BST 6101 221.20 LSE 2601897
27 April 2022 14:29:26 BST 3326 221.00 LSE 2604787
27 April 2022 14:29:26 BST 2252 221.10 LSE 2604752
27 April 2022 14:29:26 BST 5197 221.10 LSE 2604748
27 April 2022 14:29:26 BST 3432 221.10 LSE 2604756
27 April 2022 14:29:29 BST 1620 221.00 LSE 2604866
27 April 2022 14:30:01 BST 3232 221.10 LSE 2607392
27 April 2022 14:30:29 BST 5383 221.30 LSE 2610343
27 April 2022 14:30:29 BST 5125 221.30 LSE 2610341
27 April 2022 14:30:31 BST 2434 221.20 LSE 2610487
27 April 2022 14:30:32 BST 2500 221.20 LSE 2610533
27 April 2022 14:30:32 BST 2919 221.20 LSE 2610531
27 April 2022 14:31:18 BST 5992 221.10 LSE 2613083
27 April 2022 14:31:18 BST 6004 221.10 LSE 2613081
27 April 2022 14:32:14 BST 2707 221.20 LSE 2616178
27 April 2022 14:32:14 BST 8736 221.20 LSE 2616176
27 April 2022 14:32:15 BST 3132 221.20 LSE 2616181
27 April 2022 14:32:47 BST 1712 221.80 LSE 2617964
27 April 2022 14:32:47 BST 1855 221.80 LSE 2617962
27 April 2022 14:32:47 BST 1500 221.80 LSE 2617960
27 April 2022 14:32:47 BST 1712 221.80 LSE 2617956
27 April 2022 14:32:47 BST 1797 221.80 LSE 2617954
27 April 2022 14:32:47 BST 2258 221.80 LSE 2617952
27 April 2022 14:32:47 BST 1500 221.80 LSE 2617950
27 April 2022 14:32:47 BST 1855 221.80 LSE 2617948
27 April 2022 14:32:56 BST 5350 221.80 LSE 2618404
27 April 2022 14:33:10 BST 1601 221.70 LSE 2619200
27 April 2022 14:33:10 BST 1500 221.70 LSE 2619196
27 April 2022 14:33:10 BST 1855 221.70 LSE 2619198
27 April 2022 14:33:10 BST 5622 221.70 LSE 2619167
27 April 2022 14:33:10 BST 5003 221.70 LSE 2619165
27 April 2022 14:33:49 BST 1114 221.50 LSE 2621135
27 April 2022 14:33:49 BST 2100 221.50 LSE 2621133
27 April 2022 14:33:49 BST 600 221.50 LSE 2621131
27 April 2022 14:33:49 BST 600 221.50 LSE 2621129
27 April 2022 14:33:49 BST 900 221.50 LSE 2621127
27 April 2022 14:34:10 BST 4816 221.40 LSE 2622339
27 April 2022 14:34:10 BST 170 221.40 LSE 2622337
27 April 2022 14:34:30 BST 5926 221.40 LSE 2624091
27 April 2022 14:34:37 BST 4041 221.30 LSE 2624622
27 April 2022 14:34:37 BST 1877 221.30 LSE 2624620
27 April 2022 14:34:59 BST 4404 221.20 LSE 2625734
27 April 2022 14:34:59 BST 302 221.20 LSE 2625736
27 April 2022 14:34:59 BST 547 221.20 LSE 2625738
27 April 2022 14:34:59 BST 5191 221.20 LSE 2625729
27 April 2022 14:35:09 BST 5606 221.10 LSE 2626364
27 April 2022 14:35:09 BST 5084 221.10 LSE 2626348
27 April 2022 14:35:09 BST 368 221.10 LSE 2626346
27 April 2022 14:35:09 BST 433 221.10 LSE 2626344
27 April 2022 14:35:52 BST 5886 221.10 LSE 2628020
27 April 2022 14:36:03 BST 2784 220.90 LSE 2628521
27 April 2022 14:36:03 BST 3295 220.90 LSE 2628523
27 April 2022 14:36:41 BST 6148 220.70 LSE 2630231
27 April 2022 14:37:12 BST 2203 220.70 LSE 2631892
27 April 2022 14:37:12 BST 1797 220.70 LSE 2631890
27 April 2022 14:37:12 BST 1500 220.70 LSE 2631888
27 April 2022 14:38:40 BST 5154 220.70 LSE 2635090
27 April 2022 14:38:52 BST 6002 220.60 LSE 2635584
27 April 2022 14:40:29 BST 2920 220.70 LSE 2640231
27 April 2022 14:40:29 BST 2247 220.70 LSE 2640229
27 April 2022 14:40:29 BST 5642 220.70 LSE 2640221
27 April 2022 14:42:38 BST 1728 221.30 LSE 2645470
27 April 2022 14:42:38 BST 4573 221.30 LSE 2645466
27 April 2022 14:42:38 BST 2463 221.30 LSE 2645462
27 April 2022 14:42:38 BST 1499 221.30 LSE 2645460
27 April 2022 14:42:38 BST 6058 221.30 LSE 2645452
27 April 2022 14:42:38 BST 5865 221.30 LSE 2645448
27 April 2022 14:44:10 BST 3557 221.40 LSE 2648906
27 April 2022 14:44:17 BST 1914 221.40 LSE 2649108
27 April 2022 14:44:17 BST 1413 221.40 LSE 2649112
27 April 2022 14:44:17 BST 400 221.40 LSE 2649116
27 April 2022 14:44:17 BST 3512 221.40 LSE 2649118
27 April 2022 14:45:24 BST 5625 221.50 LSE 2651692
27 April 2022 14:45:24 BST 8798 221.50 LSE 2651689
27 April 2022 14:45:24 BST 1261 221.50 LSE 2651687
27 April 2022 14:45:24 BST 1590 221.50 LSE 2651685
27 April 2022 14:45:24 BST 4970 221.50 LSE 2651683
27 April 2022 14:45:24 BST 2593 221.50 LSE 2651681
27 April 2022 14:47:26 BST 5069 221.80 LSE 2655573
27 April 2022 14:48:49 BST 5278 222.00 LSE 2657872
27 April 2022 14:48:56 BST 464 221.90 LSE 2658196
27 April 2022 14:48:56 BST 1800 221.90 LSE 2658194
27 April 2022 14:48:56 BST 1284 221.90 LSE 2658192
27 April 2022 14:48:56 BST 1499 221.90 LSE 2658190
27 April 2022 14:48:56 BST 5278 221.90 LSE 2658170
27 April 2022 14:49:22 BST 2107 222.00 LSE 2659071
27 April 2022 14:50:18 BST 2828 222.10 LSE 2661092
27 April 2022 14:50:18 BST 431 222.10 LSE 2661090
27 April 2022 14:50:18 BST 1284 222.10 LSE 2661088
27 April 2022 14:50:18 BST 1500 222.10 LSE 2661086
27 April 2022 14:50:18 BST 5109 222.10 LSE 2661084
27 April 2022 14:51:15 BST 6011 222.00 LSE 2663080
27 April 2022 14:51:34 BST 5370 221.90 LSE 2664234
27 April 2022 14:52:32 BST 1284 221.60 LSE 2666308
27 April 2022 14:52:32 BST 1500 221.60 LSE 2666306
27 April 2022 14:52:32 BST 1499 221.60 LSE 2666304
27 April 2022 14:52:32 BST 5718 221.60 LSE 2666296
27 April 2022 14:52:39 BST 5299 221.50 LSE 2666758
27 April 2022 14:53:08 BST 665 221.50 LSE 2668039
27 April 2022 14:53:54 BST 5626 221.70 LSE 2670082
27 April 2022 14:53:54 BST 5163 221.70 LSE 2670074
27 April 2022 14:54:53 BST 1497 221.60 LSE 2672132
27 April 2022 14:54:53 BST 4100 221.60 LSE 2672126
27 April 2022 14:54:53 BST 6035 221.60 LSE 2672111
27 April 2022 14:55:39 BST 1063 221.50 LSE 2673879
27 April 2022 14:55:39 BST 200 221.50 LSE 2673875
27 April 2022 14:55:42 BST 88 221.50 LSE 2673968
27 April 2022 14:55:42 BST 1400 221.50 LSE 2673964
27 April 2022 14:55:42 BST 2600 221.50 LSE 2673966
27 April 2022 14:55:52 BST 6083 221.40 LSE 2674278
27 April 2022 14:56:11 BST 3580 221.50 LSE 2675254
27 April 2022 14:57:06 BST 1772 221.50 LSE 2676785
27 April 2022 14:57:45 BST 3000 221.50 LSE 2678203
27 April 2022 14:57:45 BST 2764 221.50 LSE 2678197
27 April 2022 14:57:45 BST 5063 221.50 LSE 2678195
27 April 2022 14:57:50 BST 3805 221.30 LSE 2678431
27 April 2022 14:57:50 BST 2888 221.30 LSE 2678429
27 April 2022 15:00:04 BST 7571 221.60 LSE 2684137
27 April 2022 15:00:35 BST 5880 221.60 LSE 2686490
27 April 2022 15:01:34 BST 1869 221.80 LSE 2689302
27 April 2022 15:01:47 BST 4775 221.90 LSE 2690123
27 April 2022 15:01:47 BST 466 221.90 LSE 2690125
27 April 2022 15:01:51 BST 4116 221.80 LSE 2690425
27 April 2022 15:02:05 BST 6147 221.70 LSE 2691293
27 April 2022 15:02:17 BST 4003 221.40 LSE 2692353
27 April 2022 15:02:17 BST 1399 221.40 LSE 2692351
27 April 2022 15:02:59 BST 5288 221.50 LSE 2694266
27 April 2022 15:02:59 BST 83 221.50 LSE 2694261
27 April 2022 15:03:06 BST 5441 221.30 LSE 2694764
27 April 2022 15:04:13 BST 5894 221.30 LSE 2697470
27 April 2022 15:04:13 BST 5883 221.30 LSE 2697468
27 April 2022 15:04:13 BST 5951 221.30 LSE 2697472
27 April 2022 15:04:13 BST 1810 221.30 LSE 2697456
27 April 2022 15:05:12 BST 312 221.40 LSE 2699451
27 April 2022 15:05:12 BST 6239 221.40 LSE 2699449
27 April 2022 15:05:12 BST 2424 221.40 LSE 2699443
27 April 2022 15:05:12 BST 5308 221.40 LSE 2699435
27 April 2022 15:05:12 BST 324 221.40 LSE 2699437
27 April 2022 15:05:12 BST 1427 221.40 LSE 2699441
27 April 2022 15:05:12 BST 1564 221.40 LSE 2699439
27 April 2022 15:07:13 BST 1738 221.50 LSE 2703774
27 April 2022 15:07:13 BST 2300 221.50 LSE 2703772
27 April 2022 15:07:13 BST 1654 221.50 LSE 2703776
27 April 2022 15:07:13 BST 5233 221.50 LSE 2703768
27 April 2022 15:07:13 BST 5416 221.50 LSE 2703766
27 April 2022 15:07:19 BST 16 221.40 LSE 2704111
27 April 2022 15:07:19 BST 2013 221.40 LSE 2704100
27 April 2022 15:07:19 BST 1500 221.40 LSE 2704098
27 April 2022 15:07:19 BST 1738 221.40 LSE 2704102
27 April 2022 15:07:19 BST 6676 221.40 LSE 2704069
27 April 2022 15:08:40 BST 5499 221.50 LSE 2706647
27 April 2022 15:08:42 BST 3500 221.30 LSE 2707094
27 April 2022 15:09:09 BST 1056 221.30 LSE 2708095
27 April 2022 15:09:09 BST 437 221.30 LSE 2708093
27 April 2022 15:09:11 BST 3755 221.30 LSE 2708189
27 April 2022 15:09:11 BST 650 221.30 LSE 2708185
27 April 2022 15:09:11 BST 1641 221.30 LSE 2708187
27 April 2022 15:09:52 BST 181 221.40 LSE 2709518
27 April 2022 15:09:52 BST 1500 221.40 LSE 2709516
27 April 2022 15:09:52 BST 1738 221.40 LSE 2709514
27 April 2022 15:09:52 BST 2013 221.40 LSE 2709512
27 April 2022 15:09:52 BST 5768 221.40 LSE 2709500
27 April 2022 15:11:44 BST 6028 221.30 LSE 2713344
27 April 2022 15:12:03 BST 215 221.20 LSE 2714168
27 April 2022 15:12:03 BST 200 221.20 LSE 2714165
27 April 2022 15:12:03 BST 4200 221.20 LSE 2714163
27 April 2022 15:12:03 BST 664 221.20 LSE 2714161
27 April 2022 15:12:04 BST 2013 221.20 LSE 2714171
27 April 2022 15:12:04 BST 1619 221.20 LSE 2714173
27 April 2022 15:12:04 BST 1500 221.20 LSE 2714176
27 April 2022 15:12:04 BST 223 221.20 LSE 2714178
27 April 2022 15:13:12 BST 5997 221.10 LSE 2716529
27 April 2022 15:14:14 BST 439 221.10 LSE 2718961
27 April 2022 15:14:27 BST 3584 221.10 LSE 2719450
27 April 2022 15:14:27 BST 1824 221.10 LSE 2719452
27 April 2022 15:14:48 BST 1415 221.00 LSE 2720420
27 April 2022 15:14:48 BST 1738 221.00 LSE 2720418
27 April 2022 15:14:48 BST 2013 221.00 LSE 2720416
27 April 2022 15:14:48 BST 5552 221.00 LSE 2720398
27 April 2022 15:16:08 BST 5196 220.90 LSE 2724093
27 April 2022 15:16:21 BST 50 220.80 LSE 2724501
27 April 2022 15:16:22 BST 6748 220.80 LSE 2724519
27 April 2022 15:17:07 BST 5549 220.80 LSE 2726383
27 April 2022 15:17:28 BST 5719 220.70 LSE 2727152
27 April 2022 15:18:42 BST 1989 220.50 LSE 2730048
27 April 2022 15:18:42 BST 1500 220.50 LSE 2730046
27 April 2022 15:18:42 BST 606 220.50 LSE 2730050
27 April 2022 15:18:42 BST 1738 220.50 LSE 2730044
27 April 2022 15:18:42 BST 5373 220.50 LSE 2730028
27 April 2022 15:19:08 BST 200 220.40 LSE 2731109
27 April 2022 15:19:08 BST 1862 220.40 LSE 2731103
27 April 2022 15:20:01 BST 972 220.50 LSE 2733168
27 April 2022 15:20:01 BST 1472 220.50 LSE 2733166
27 April 2022 15:20:01 BST 1500 220.50 LSE 2733164
27 April 2022 15:20:01 BST 1738 220.50 LSE 2733161
27 April 2022 15:20:01 BST 313 220.50 LSE 2733159
27 April 2022 15:20:01 BST 7084 220.50 LSE 2733152
27 April 2022 15:20:34 BST 2130 220.40 LSE 2734536
27 April 2022 15:20:36 BST 5464 220.40 LSE 2734648
27 April 2022 15:20:36 BST 2891 220.40 LSE 2734646
27 April 2022 15:22:12 BST 6368 220.60 LSE 2739217
27 April 2022 15:22:37 BST 8143 220.50 LSE 2740113
27 April 2022 15:23:00 BST 802 220.40 LSE 2740905
27 April 2022 15:23:00 BST 4991 220.40 LSE 2740903
27 April 2022 15:24:19 BST 720 220.50 LSE 2743656
27 April 2022 15:24:19 BST 4552 220.50 LSE 2743644
27 April 2022 15:24:19 BST 6141 220.50 LSE 2743627
27 April 2022 15:25:52 BST 5707 220.50 LSE 2748626
27 April 2022 15:27:08 BST 420 220.50 LSE 2750775
27 April 2022 15:27:08 BST 5539 220.50 LSE 2750779
27 April 2022 15:28:08 BST 1452 220.50 LSE 2753125
27 April 2022 15:28:08 BST 914 220.50 LSE 2753123
27 April 2022 15:28:08 BST 763 220.60 LSE 2753117
27 April 2022 15:28:08 BST 1500 220.60 LSE 2753111
27 April 2022 15:28:08 BST 3000 220.60 LSE 2753115
27 April 2022 15:28:08 BST 5502 220.50 LSE 2753102
27 April 2022 15:29:08 BST 5352 220.70 LSE 2755379
27 April 2022 15:29:11 BST 11 220.60 LSE 2755496
27 April 2022 15:29:11 BST 6714 220.60 LSE 2755498
27 April 2022 15:29:27 BST 5675 220.50 LSE 2756123
27 April 2022 15:29:59 BST 200 220.40 LSE 2757315
27 April 2022 15:30:24 BST 200 220.40 LSE 2758384
27 April 2022 15:30:33 BST 144 220.40 LSE 2758873
27 April 2022 15:30:33 BST 1500 220.40 LSE 2758871
27 April 2022 15:30:33 BST 2013 220.40 LSE 2758869
27 April 2022 15:30:33 BST 1738 220.40 LSE 2758867
27 April 2022 15:30:33 BST 4879 220.40 LSE 2758853
27 April 2022 15:30:33 BST 800 220.40 LSE 2758847
27 April 2022 15:31:51 BST 1300 220.40 LSE 2761753
27 April 2022 15:31:51 BST 4387 220.40 LSE 2761759
27 April 2022 15:34:23 BST 6071 220.60 LSE 2767811
27 April 2022 15:34:23 BST 5869 220.60 LSE 2767807
27 April 2022 15:34:23 BST 4487 220.60 LSE 2767799
27 April 2022 15:34:23 BST 794 220.60 LSE 2767797
27 April 2022 15:34:51 BST 7007 220.90 LSE 2768966
27 April 2022 15:34:53 BST 5413 220.80 LSE 2769055
27 April 2022 15:34:53 BST 6042 220.80 LSE 2769053
27 April 2022 15:35:16 BST 1500 220.90 LSE 2769871
27 April 2022 15:35:16 BST 1006 220.90 LSE 2769869
27 April 2022 15:35:16 BST 1500 220.90 LSE 2769867
27 April 2022 15:35:16 BST 1738 220.90 LSE 2769865
27 April 2022 15:35:16 BST 2013 220.90 LSE 2769863
27 April 2022 15:35:24 BST 2124 220.80 LSE 2770256
27 April 2022 15:35:39 BST 1638 220.80 LSE 2770810
27 April 2022 15:35:39 BST 3331 220.80 LSE 2770804
27 April 2022 15:35:39 BST 2219 220.80 LSE 2770800
27 April 2022 15:35:39 BST 1664 220.80 LSE 2770796
27 April 2022 15:36:48 BST 5909 221.00 LSE 2774145
27 April 2022 15:36:48 BST 4100 221.00 LSE 2774143
27 April 2022 15:36:48 BST 1383 221.00 LSE 2774135
27 April 2022 15:37:05 BST 400 220.90 LSE 2774658
27 April 2022 15:37:07 BST 4155 220.90 LSE 2774774
27 April 2022 15:37:07 BST 2343 220.90 LSE 2774768
27 April 2022 15:39:32 BST 1500 220.90 LSE 2779432
27 April 2022 15:39:32 BST 2086 220.90 LSE 2779436
27 April 2022 15:39:32 BST 2174 220.90 LSE 2779434
27 April 2022 15:39:32 BST 1003 220.90 LSE 2779438
27 April 2022 15:39:32 BST 7190 220.90 LSE 2779426
27 April 2022 15:40:40 BST 1268 220.90 LSE 2781699
27 April 2022 15:40:43 BST 841 220.90 LSE 2781784
27 April 2022 15:40:52 BST 2209 220.90 LSE 2782156
27 April 2022 15:41:29 BST 137 220.90 LSE 2783302
27 April 2022 15:41:29 BST 2093 220.90 LSE 2783300
27 April 2022 15:41:31 BST 2255 220.90 LSE 2783405
27 April 2022 15:42:48 BST 5267 221.20 LSE 2785647
27 April 2022 15:42:48 BST 5535 221.20 LSE 2785649
27 April 2022 15:43:52 BST 1321 221.30 LSE 2788130
27 April 2022 15:44:02 BST 6044 221.20 LSE 2788534
27 April 2022 15:44:02 BST 2159 221.30 LSE 2788472
27 April 2022 15:44:02 BST 1532 221.30 LSE 2788470
27 April 2022 15:44:02 BST 1500 221.30 LSE 2788468
27 April 2022 15:44:02 BST 4760 221.30 LSE 2788459
27 April 2022 15:45:07 BST 6037 221.10 LSE 2790565
27 April 2022 15:45:48 BST 632 221.00 LSE 2791698
27 April 2022 15:46:51 BST 6163 221.20 LSE 2794041
27 April 2022 15:48:42 BST 629 221.30 LSE 2798164
27 April 2022 15:48:47 BST 5586 221.30 LSE 2798286
27 April 2022 15:48:47 BST 4367 221.30 LSE 2798284
27 April 2022 15:48:59 BST 5295 221.20 LSE 2798814
27 April 2022 15:48:59 BST 847 221.20 LSE 2798808
27 April 2022 15:50:27 BST 2300 221.30 LSE 2802114
27 April 2022 15:50:27 BST 3699 221.30 LSE 2802110
27 April 2022 15:51:10 BST 38 221.40 LSE 2803900
27 April 2022 15:51:10 BST 7456 221.40 LSE 2803898
27 April 2022 15:51:56 BST 456 221.30 LSE 2805508
27 April 2022 15:51:56 BST 2621 221.30 LSE 2805502
27 April 2022 15:51:56 BST 904 221.30 LSE 2805500
27 April 2022 15:51:56 BST 1300 221.30 LSE 2805506
27 April 2022 15:53:48 BST 902 221.40 LSE 2809244
27 April 2022 15:54:22 BST 2256 221.40 LSE 2810573
27 April 2022 15:54:38 BST 4538 221.40 LSE 2811112
27 April 2022 15:54:38 BST 754 221.40 LSE 2811110
27 April 2022 15:54:38 BST 600 221.40 LSE 2811106
27 April 2022 15:54:38 BST 2224 221.40 LSE 2811108
27 April 2022 15:55:44 BST 7249 221.50 LSE 2813480
27 April 2022 15:56:42 BST 2266 221.40 LSE 2815177
27 April 2022 15:57:10 BST 1321 221.40 LSE 2816315
27 April 2022 15:57:10 BST 1560 221.40 LSE 2816313
27 April 2022 15:57:10 BST 2083 221.40 LSE 2816311
27 April 2022 15:57:10 BST 1500 221.40 LSE 2816299
27 April 2022 15:57:10 BST 4488 221.40 LSE 2816301
27 April 2022 15:57:10 BST 3046 221.40 LSE 2816289
27 April 2022 15:57:10 BST 2923 221.40 LSE 2816287
27 April 2022 15:57:10 BST 2007 221.40 LSE 2816283
27 April 2022 15:57:10 BST 1305 221.40 LSE 2816285
27 April 2022 15:58:16 BST 5986 221.10 LSE 2819167
27 April 2022 16:00:05 BST 5267 221.30 LSE 2824148
27 April 2022 16:00:05 BST 8352 221.30 LSE 2824146
27 April 2022 16:00:56 BST 14 221.60 LSE 2826691
27 April 2022 16:00:56 BST 17842 221.60 LSE 2826689
27 April 2022 16:01:48 BST 746 221.70 LSE 2828784
27 April 2022 16:01:48 BST 3558 221.70 LSE 2828782
27 April 2022 16:01:48 BST 1500 221.70 LSE 2828780
27 April 2022 16:01:48 BST 5169 221.70 LSE 2828751
27 April 2022 16:01:48 BST 9380 221.70 LSE 2828749
27 April 2022 16:02:21 BST 2265 221.60 LSE 2830082
27 April 2022 16:02:51 BST 504 221.60 LSE 2831135
27 April 2022 16:02:51 BST 2282 221.60 LSE 2831129
27 April 2022 16:03:09 BST 5663 221.60 LSE 2832103
27 April 2022 16:03:43 BST 5680 221.40 LSE 2833117
27 April 2022 16:03:52 BST 5060 221.20 LSE 2833617
27 April 2022 16:05:23 BST 5600 221.20 LSE 2837084
27 April 2022 16:05:23 BST 4622 221.20 LSE 2837082
27 April 2022 16:05:23 BST 1116 221.20 LSE 2837080
27 April 2022 16:05:38 BST 1025 221.20 LSE 2837922
27 April 2022 16:05:38 BST 4170 221.20 LSE 2837916
27 April 2022 16:06:41 BST 9421 221.30 LSE 2840211
27 April 2022 16:08:23 BST 218 221.40 LSE 2843401
27 April 2022 16:08:40 BST 9972 221.50 LSE 2844158
27 April 2022 16:08:45 BST 2116 221.40 LSE 2844334
27 April 2022 16:08:45 BST 5069 221.40 LSE 2844328
27 April 2022 16:08:45 BST 8604 221.40 LSE 2844330
27 April 2022 16:09:42 BST 628 221.30 LSE 2846162
27 April 2022 16:09:52 BST 2765 221.30 LSE 2846597
27 April 2022 16:09:52 BST 402 221.30 LSE 2846595
27 April 2022 16:09:52 BST 1592 221.30 LSE 2846593
27 April 2022 16:09:52 BST 685 221.30 LSE 2846591
27 April 2022 16:09:52 BST 3473 221.30 LSE 2846583
27 April 2022 16:09:52 BST 1948 221.30 LSE 2846581
27 April 2022 16:11:21 BST 5332 221.20 LSE 2850509
27 April 2022 16:13:28 BST 2013 221.30 LSE 2855695
27 April 2022 16:13:28 BST 1500 221.30 LSE 2855697
27 April 2022 16:13:28 BST 1554 221.30 LSE 2855699
27 April 2022 16:14:03 BST 2174 221.20 LSE 2857000
27 April 2022 16:14:03 BST 1337 221.20 LSE 2857002
27 April 2022 16:14:03 BST 1169 221.20 LSE 2856998
27 April 2022 16:14:03 BST 1292 221.20 LSE 2856996
27 April 2022 16:14:03 BST 850 221.20 LSE 2856964
27 April 2022 16:14:03 BST 2013 221.20 LSE 2856962
27 April 2022 16:14:03 BST 1500 221.20 LSE 2856960
27 April 2022 16:14:03 BST 1658 221.20 LSE 2856958
27 April 2022 16:14:03 BST 2976 221.20 LSE 2856950
27 April 2022 16:14:03 BST 3214 221.20 LSE 2856948
27 April 2022 16:14:32 BST 5532 221.10 LSE 2858358
27 April 2022 16:15:12 BST 5572 221.20 LSE 2860369
27 April 2022 16:15:59 BST 1500 221.60 LSE 2862586
27 April 2022 16:15:59 BST 2174 221.60 LSE 2862584
27 April 2022 16:15:59 BST 2013 221.60 LSE 2862582
27 April 2022 16:15:59 BST 3197 221.60 LSE 2862588
27 April 2022 16:15:59 BST 1706 221.60 LSE 2862590
27 April 2022 16:15:59 BST 950 221.60 LSE 2862592
27 April 2022 16:16:13 BST 8622 221.50 LSE 2863345
27 April 2022 16:16:41 BST 5710 221.50 LSE 2864402
27 April 2022 16:17:03 BST 554 221.40 LSE 2865656
27 April 2022 16:17:06 BST 2728 221.40 LSE 2865847
27 April 2022 16:17:06 BST 839 221.40 LSE 2865845
27 April 2022 16:17:06 BST 1500 221.40 LSE 2865843
27 April 2022 16:17:06 BST 1579 221.40 LSE 2865839
27 April 2022 16:17:06 BST 1642 221.40 LSE 2865837
27 April 2022 16:17:06 BST 3113 221.40 LSE 2865835
27 April 2022 16:17:06 BST 5101 221.40 LSE 2865829
27 April 2022 16:18:42 BST 5633 221.60 LSE 2869883
27 April 2022 16:18:54 BST 5858 221.50 LSE 2870278
27 April 2022 16:20:10 BST 5870 221.50 LSE 2874304
27 April 2022 16:20:27 BST 4988 221.40 LSE 2875604
27 April 2022 16:21:24 BST 6034 221.40 LSE 2878363
27 April 2022 16:21:24 BST 6374 221.40 LSE 2878361
27 April 2022 16:21:32 BST 1500 221.50 LSE 2878821
27 April 2022 16:22:21 BST 5772 221.60 LSE 2881105
27 April 2022 16:22:21 BST 1619 221.60 LSE 2881103
27 April 2022 16:22:21 BST 2174 221.60 LSE 2881101
27 April 2022 16:22:21 BST 1500 221.60 LSE 2881099
27 April 2022 16:22:21 BST 6040 221.60 LSE 2881089
27 April 2022 16:22:21 BST 85 221.60 LSE 2881087
27 April 2022 16:22:25 BST 2296 221.50 LSE 2881403
27 April 2022 16:22:25 BST 9174 221.50 LSE 2881401
27 April 2022 16:22:54 BST 3236 221.40 LSE 2882838
27 April 2022 16:22:54 BST 2306 221.40 LSE 2882836
27 April 2022 16:22:54 BST 5321 221.40 LSE 2882819
27 April 2022 16:22:54 BST 1219 221.40 LSE 2882811
27 April 2022 16:23:36 BST 4563 221.40 LSE 2884566
27 April 2022 16:23:44 BST 6157 221.40 LSE 2884872
27 April 2022 16:23:44 BST 1157 221.40 LSE 2884868
27 April 2022 16:24:24 BST 3094 221.40 LSE 2886796
27 April 2022 16:24:24 BST 2257 221.40 LSE 2886802
27 April 2022 16:25:50 BST 1610 221.40 LSE 2890523
27 April 2022 16:25:50 BST 2013 221.40 LSE 2890521
27 April 2022 16:25:50 BST 2174 221.40 LSE 2890519
27 April 2022 16:25:50 BST 1500 221.40 LSE 2890517
27 April 2022 16:26:29 BST 5135 221.30 LSE 2892643
27 April 2022 16:26:29 BST 2379 221.30 LSE 2892641
27 April 2022 16:26:29 BST 177 221.30 LSE 2892637
27 April 2022 16:26:29 BST 3501 221.30 LSE 2892639
27 April 2022 16:27:51 BST 1371 221.20 LSE 2896106
27 April 2022 16:27:51 BST 1500 221.20 LSE 2896104
27 April 2022 16:27:51 BST 2163 221.20 LSE 2896102
27 April 2022 16:27:51 BST 5935 221.20 LSE 2896098
27 April 2022 16:27:51 BST 5584 221.20 LSE 2896096
27 April 2022 16:28:03 BST 1987 221.20 LSE 2896677
27 April 2022 16:28:03 BST 2013 221.20 LSE 2896671
27 April 2022 16:28:03 BST 1840 221.20 LSE 2896669
27 April 2022 16:28:03 BST 1658 221.20 LSE 2896673
27 April 2022 16:28:03 BST 162 221.20 LSE 2896675
27 April 2022 16:28:03 BST 5458 221.30 LSE 2896665
27 April 2022 16:28:18 BST 3426 221.20 LSE 2897580
27 April 2022 16:28:18 BST 1658 221.20 LSE 2897578
27 April 2022 16:28:18 BST 1024 221.20 LSE 2897576
27 April 2022 16:28:34 BST 934 221.10 LSE 2898017
27 April 2022 16:28:34 BST 891 221.10 LSE 2898015
27 April 2022 16:28:52 BST 1532 221.30 LSE 2898849
27 April 2022 16:28:52 BST 1413 221.30 LSE 2898847
27 April 2022 16:28:52 BST 2195 221.30 LSE 2898845
27 April 2022 16:28:52 BST 5655 221.30 LSE 2898843
27 April 2022 16:29:25 BST 5786 221.30 LSE 2900147
27 April 2022 16:29:52 BST 1500 221.20 LSE 2904549
27 April 2022 16:29:53 BST 5498 221.20 LSE 2904856
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBKOBKDKQBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement