REG - NatWest Group plc - Transaction in Own Shares
28/04/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220428:nRSb7744Ja&default-theme=true
RNS Number : 7744J NatWest Group plc 28 April 2022
NatWest Group plc
28 April 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
28 April 2022 1,321,168 226.10 222.10 223.3218 LSE
28 April 2022 605,868 225.90 222.10 223.1113 CHIX
28 April 2022 440,087 225.90 222.00 223.4079 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 145,599,353
Ordinary Shares in treasury and have 10,559,806,328 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
28 April 2022 08:03:11 BST 735 224.10 BATE 1932028
28 April 2022 08:03:11 BST 154 224.10 BATE 1,932,026
28 April 2022 08:03:19 BST 661 223.90 BATE 1,932,305
28 April 2022 08:03:19 BST 228 223.90 BATE 1,932,303
28 April 2022 08:04:16 BST 940 223.80 BATE 1,934,716
28 April 2022 08:05:28 BST 1084 223.50 BATE 1,937,250
28 April 2022 08:06:13 BST 1023 224.00 BATE 1,939,625
28 April 2022 08:06:29 BST 268 223.80 BATE 1,940,331
28 April 2022 08:06:29 BST 305 223.80 BATE 1,940,329
28 April 2022 08:06:29 BST 299 223.80 BATE 1,940,327
28 April 2022 08:07:10 BST 968 224.00 BATE 1,942,017
28 April 2022 08:07:14 BST 892 223.90 BATE 1,942,205
28 April 2022 08:09:42 BST 70 224.00 BATE 1,948,409
28 April 2022 08:09:42 BST 762 224.00 BATE 1,948,411
28 April 2022 08:09:58 BST 958 223.90 BATE 1,948,925
28 April 2022 08:10:35 BST 270 223.80 BATE 1,950,483
28 April 2022 08:10:35 BST 574 223.80 BATE 1,950,481
28 April 2022 08:10:35 BST 146 223.80 BATE 1,950,479
28 April 2022 08:13:50 BST 824 224.10 BATE 1,958,261
28 April 2022 08:14:23 BST 988 224.30 BATE 1,959,992
28 April 2022 08:14:49 BST 835 224.10 BATE 1,961,346
28 April 2022 08:15:18 BST 822 223.90 BATE 1,962,591
28 April 2022 08:16:37 BST 965 223.80 BATE 1,965,831
28 April 2022 08:19:13 BST 693 224.20 BATE 1,972,517
28 April 2022 08:19:13 BST 182 224.20 BATE 1,972,515
28 April 2022 08:19:18 BST 941 224.10 BATE 1,972,753
28 April 2022 08:20:35 BST 927 224.30 BATE 1,975,990
28 April 2022 08:21:53 BST 975 224.50 BATE 1,978,971
28 April 2022 08:23:06 BST 909 224.30 BATE 1,981,699
28 April 2022 08:24:53 BST 985 224.20 BATE 1,985,872
28 April 2022 08:25:43 BST 890 224.30 BATE 1,987,919
28 April 2022 08:27:03 BST 987 223.80 BATE 1,990,940
28 April 2022 08:28:18 BST 876 224.10 BATE 1,993,949
28 April 2022 08:30:24 BST 313 224.20 BATE 1,999,635
28 April 2022 08:30:24 BST 445 224.20 BATE 1,999,643
28 April 2022 08:30:24 BST 220 224.20 BATE 1,999,639
28 April 2022 08:32:22 BST 991 224.80 BATE 2,004,762
28 April 2022 08:34:14 BST 842 225.20 BATE 2,009,484
28 April 2022 08:34:36 BST 907 225.10 BATE 2,010,419
28 April 2022 08:37:15 BST 818 225.90 BATE 2,017,714
28 April 2022 08:37:36 BST 831 225.90 BATE 2,018,739
28 April 2022 11:55:04 BST 973 223.80 BATE 2,316,976
28 April 2022 11:56:37 BST 1077 223.80 BATE 2,318,575
28 April 2022 11:56:37 BST 838 223.80 BATE 2,318,569
28 April 2022 11:57:44 BST 873 223.80 BATE 2,319,434
28 April 2022 11:59:41 BST 953 224.30 BATE 2,320,758
28 April 2022 12:00:48 BST 2524 224.30 BATE 2,321,938
28 April 2022 12:01:20 BST 987 224.40 BATE 2,322,362
28 April 2022 12:02:01 BST 846 224.50 BATE 2,322,918
28 April 2022 12:02:04 BST 880 224.40 BATE 2,322,994
28 April 2022 12:02:04 BST 876 224.40 BATE 2,322,990
28 April 2022 12:03:15 BST 931 224.30 BATE 2,324,123
28 April 2022 12:03:15 BST 1003 224.30 BATE 2,324,119
28 April 2022 12:04:42 BST 919 224.40 BATE 2,325,182
28 April 2022 12:04:43 BST 1879 224.30 BATE 2,325,193
28 April 2022 12:04:51 BST 1008 224.20 BATE 2,325,294
28 April 2022 12:07:22 BST 600 224.40 BATE 2,327,351
28 April 2022 12:07:51 BST 743 224.50 BATE 2,327,940
28 April 2022 12:07:51 BST 131 224.50 BATE 2,327,938
28 April 2022 12:07:51 BST 913 224.50 BATE 2,327,934
28 April 2022 12:08:05 BST 393 224.40 BATE 2,328,264
28 April 2022 12:08:05 BST 40 224.40 BATE 2,328,262
28 April 2022 12:08:05 BST 957 224.40 BATE 2,328,268
28 April 2022 12:10:04 BST 977 224.50 BATE 2,330,245
28 April 2022 12:10:41 BST 1493 224.40 BATE 2,330,653
28 April 2022 12:10:41 BST 204 224.40 BATE 2,330,649
28 April 2022 12:11:14 BST 1029 224.20 BATE 2,330,956
28 April 2022 12:11:14 BST 1360 224.30 BATE 2,330,950
28 April 2022 12:13:35 BST 974 224.30 BATE 2,332,460
28 April 2022 12:13:35 BST 926 224.30 BATE 2,332,458
28 April 2022 12:14:15 BST 987 224.20 BATE 2,332,849
28 April 2022 12:16:44 BST 896 224.10 BATE 2,334,655
28 April 2022 12:16:44 BST 962 224.10 BATE 2,334,651
28 April 2022 12:18:14 BST 969 224.20 BATE 2,335,919
28 April 2022 12:18:14 BST 1044 224.20 BATE 2,335,917
28 April 2022 12:19:49 BST 1539 224.10 BATE 2,337,024
28 April 2022 12:19:49 BST 1008 224.20 BATE 2,337,020
28 April 2022 12:20:26 BST 960 224.00 BATE 2,337,381
28 April 2022 12:20:26 BST 13 224.00 BATE 2,337,377
28 April 2022 12:21:06 BST 862 223.90 BATE 2,337,771
28 April 2022 12:23:24 BST 984 224.00 BATE 2,339,767
28 April 2022 12:23:24 BST 888 224.00 BATE 2,339,765
28 April 2022 12:25:47 BST 1200 224.10 BATE 2,341,625
28 April 2022 12:25:47 BST 849 224.10 BATE 2,341,623
28 April 2022 12:27:36 BST 1545 224.10 BATE 2,343,212
28 April 2022 12:27:48 BST 400 224.00 BATE 2,343,456
28 April 2022 12:27:48 BST 175 224.00 BATE 2,343,454
28 April 2022 12:27:48 BST 606 224.00 BATE 2,343,450
28 April 2022 12:27:48 BST 75 224.00 BATE 2,343,448
28 April 2022 12:29:50 BST 916 224.10 BATE 2,345,090
28 April 2022 12:29:50 BST 945 224.10 BATE 2,345,086
28 April 2022 12:30:02 BST 1026 224.00 BATE 2,345,289
28 April 2022 12:33:04 BST 598 224.40 BATE 2,347,786
28 April 2022 12:33:04 BST 354 224.40 BATE 2,347,782
28 April 2022 12:33:35 BST 965 224.50 BATE 2,348,256
28 April 2022 12:33:35 BST 1111 224.50 BATE 2,348,252
28 April 2022 12:36:19 BST 899 224.80 BATE 2,350,370
28 April 2022 12:36:19 BST 189 224.80 BATE 2,350,364
28 April 2022 12:36:19 BST 1485 224.80 BATE 2,350,366
28 April 2022 12:36:52 BST 899 224.70 BATE 2,350,896
28 April 2022 12:38:00 BST 917 224.60 BATE 2,351,825
28 April 2022 12:38:00 BST 1185 224.60 BATE 2,351,823
28 April 2022 12:38:04 BST 20 224.50 BATE 2,351,894
28 April 2022 12:38:04 BST 919 224.50 BATE 2,351,898
28 April 2022 12:39:50 BST 836 224.50 BATE 2,353,372
28 April 2022 12:40:37 BST 1003 224.40 BATE 2,354,032
28 April 2022 12:41:48 BST 944 224.40 BATE 2,355,026
28 April 2022 12:41:52 BST 479 224.30 BATE 2,355,110
28 April 2022 12:41:52 BST 633 224.30 BATE 2,355,112
28 April 2022 12:43:38 BST 943 224.20 BATE 2,356,592
28 April 2022 12:43:39 BST 1186 224.20 BATE 2,356,631
28 April 2022 12:43:39 BST 2 224.20 BATE 2,356,629
28 April 2022 12:46:49 BST 781 224.40 BATE 2,359,110
28 April 2022 12:46:49 BST 364 224.40 BATE 2,359,108
28 April 2022 12:47:23 BST 1216 224.40 BATE 2,359,517
28 April 2022 12:47:23 BST 1511 224.40 BATE 2,359,507
28 April 2022 12:48:51 BST 1010 224.40 BATE 2,360,908
28 April 2022 12:50:28 BST 972 224.30 BATE 2,362,314
28 April 2022 12:50:28 BST 800 224.30 BATE 2,362,320
28 April 2022 12:51:19 BST 954 224.30 BATE 2,363,031
28 April 2022 12:53:59 BST 1550 224.30 BATE 2,365,424
28 April 2022 12:53:59 BST 821 224.30 BATE 2,365,420
28 April 2022 12:55:13 BST 1092 224.30 BATE 2,366,387
28 April 2022 12:55:13 BST 1221 224.30 BATE 2,366,385
28 April 2022 12:56:29 BST 858 224.30 BATE 2,367,457
28 April 2022 12:57:34 BST 403 224.30 BATE 2,368,498
28 April 2022 12:57:34 BST 360 224.30 BATE 2,368,494
28 April 2022 12:58:01 BST 932 224.30 BATE 2,368,883
28 April 2022 12:58:01 BST 850 224.30 BATE 2,368,881
28 April 2022 12:58:01 BST 501 224.30 BATE 2368879
28 April 2022 13:00:02 BST 1793 224.30 BATE 2370545
28 April 2022 13:00:41 BST 852 224.40 BATE 2371043
28 April 2022 13:00:51 BST 596 224.40 BATE 2371141
28 April 2022 13:01:29 BST 1270 224.30 BATE 2371920
28 April 2022 13:01:29 BST 921 224.30 BATE 2371922
28 April 2022 13:01:29 BST 120 224.30 BATE 2371918
28 April 2022 13:04:19 BST 1673 224.50 BATE 2374434
28 April 2022 13:04:19 BST 1160 224.50 BATE 2374432
28 April 2022 13:05:08 BST 1419 224.40 BATE 2375236
28 April 2022 13:05:08 BST 1218 224.50 BATE 2375228
28 April 2022 13:05:50 BST 938 224.30 BATE 2375840
28 April 2022 14:20:22 BST 874 224.30 BATE 2461435
28 April 2022 14:20:22 BST 111 224.30 BATE 2461431
28 April 2022 14:20:22 BST 75 224.30 BATE 2461429
28 April 2022 14:20:22 BST 848 224.30 BATE 2461427
28 April 2022 14:23:16 BST 2189 224.50 BATE 2465052
28 April 2022 14:24:16 BST 1440 224.50 BATE 2466322
28 April 2022 14:24:28 BST 1282 224.40 BATE 2466715
28 April 2022 14:24:30 BST 1168 224.30 BATE 2466750
28 April 2022 14:26:23 BST 981 224.20 BATE 2469198
28 April 2022 14:27:55 BST 1045 224.20 BATE 2471408
28 April 2022 14:27:55 BST 1434 224.20 BATE 2471412
28 April 2022 14:28:17 BST 1247 224.10 BATE 2471898
28 April 2022 14:28:23 BST 990 224.00 BATE 2472031
28 April 2022 14:29:07 BST 900 224.10 BATE 2473336
28 April 2022 14:29:07 BST 873 224.10 BATE 2473332
28 April 2022 14:29:07 BST 107 224.10 BATE 2473329
28 April 2022 14:30:15 BST 956 224.40 BATE 2478749
28 April 2022 14:30:15 BST 319 224.50 BATE 2478737
28 April 2022 14:30:15 BST 808 224.50 BATE 2478735
28 April 2022 14:30:49 BST 1112 224.40 BATE 2480913
28 April 2022 14:31:29 BST 803 224.50 BATE 2483211
28 April 2022 14:31:29 BST 823 224.50 BATE 2483209
28 April 2022 14:31:35 BST 1006 224.40 BATE 2483987
28 April 2022 14:31:35 BST 1520 224.40 BATE 2483975
28 April 2022 14:31:59 BST 947 224.30 BATE 2485417
28 April 2022 14:32:00 BST 27 224.20 BATE 2485573
28 April 2022 14:32:00 BST 938 224.20 BATE 2485575
28 April 2022 14:32:06 BST 846 224.10 BATE 2485866
28 April 2022 14:33:05 BST 1202 224.10 BATE 2489248
28 April 2022 14:33:07 BST 986 224.00 BATE 2489326
28 April 2022 14:33:42 BST 1024 224.10 BATE 2491357
28 April 2022 14:34:05 BST 1332 224.10 BATE 2492193
28 April 2022 14:34:19 BST 1773 224.00 BATE 2492721
28 April 2022 14:34:42 BST 929 224.00 BATE 2494077
28 April 2022 14:34:42 BST 877 224.00 BATE 2494075
28 April 2022 14:34:46 BST 982 223.80 BATE 2494296
28 April 2022 14:34:46 BST 1236 223.90 BATE 2494293
28 April 2022 14:34:49 BST 571 223.70 BATE 2494408
28 April 2022 14:34:49 BST 389 223.70 BATE 2494412
28 April 2022 14:36:03 BST 734 224.00 BATE 2498705
28 April 2022 14:36:03 BST 158 224.00 BATE 2498703
28 April 2022 14:37:05 BST 2772 224.10 BATE 2501354
28 April 2022 14:37:47 BST 812 224.40 BATE 2503437
28 April 2022 14:37:51 BST 907 224.30 BATE 2503556
28 April 2022 15:07:25 BST 364 223.00 BATE 2576608
28 April 2022 15:07:25 BST 452 223.00 BATE 2576606
28 April 2022 15:08:43 BST 1895 223.20 BATE 2579222
28 April 2022 15:08:44 BST 1 223.20 BATE 2579274
28 April 2022 15:08:55 BST 994 223.10 BATE 2579565
28 April 2022 15:09:26 BST 831 223.20 BATE 2580650
28 April 2022 15:09:26 BST 940 223.20 BATE 2580646
28 April 2022 15:12:00 BST 825 223.30 BATE 2585883
28 April 2022 15:12:00 BST 816 223.30 BATE 2585879
28 April 2022 15:12:00 BST 966 223.30 BATE 2585869
28 April 2022 15:12:12 BST 963 223.10 BATE 2586506
28 April 2022 15:12:12 BST 900 223.10 BATE 2586502
28 April 2022 15:13:25 BST 500 223.30 BATE 2588827
28 April 2022 15:13:25 BST 1703 223.30 BATE 2588825
28 April 2022 15:14:54 BST 1886 223.50 BATE 2591669
28 April 2022 15:14:54 BST 1203 223.50 BATE 2591671
28 April 2022 15:14:54 BST 1547 223.40 BATE 2591667
28 April 2022 15:15:31 BST 925 223.20 BATE 2592741
28 April 2022 15:16:06 BST 754 223.20 BATE 2593798
28 April 2022 15:16:06 BST 1704 223.20 BATE 2593800
28 April 2022 15:16:06 BST 910 223.20 BATE 2593792
28 April 2022 15:17:05 BST 1881 223.40 BATE 2596345
28 April 2022 15:17:05 BST 1735 223.40 BATE 2596335
28 April 2022 15:17:38 BST 966 223.50 BATE 2597239
28 April 2022 15:17:38 BST 988 223.50 BATE 2597233
28 April 2022 15:17:38 BST 945 223.50 BATE 2597231
28 April 2022 15:17:38 BST 986 223.50 BATE 2597227
28 April 2022 15:18:10 BST 845 223.40 BATE 2598363
28 April 2022 15:18:42 BST 1018 223.40 BATE 2599514
28 April 2022 15:19:22 BST 589 223.60 BATE 2600750
28 April 2022 15:19:22 BST 754 223.60 BATE 2600748
28 April 2022 15:19:22 BST 812 223.60 BATE 2600746
28 April 2022 15:19:22 BST 184 223.60 BATE 2600742
28 April 2022 15:20:02 BST 2012 223.60 BATE 2602365
28 April 2022 15:20:04 BST 876 223.60 BATE 2602499
28 April 2022 15:20:12 BST 842 223.60 BATE 2602840
28 April 2022 15:20:18 BST 1708 223.70 BATE 2603139
28 April 2022 15:20:47 BST 295 223.70 BATE 2603805
28 April 2022 15:20:47 BST 730 223.70 BATE 2603803
28 April 2022 15:20:47 BST 1440 223.70 BATE 2603793
28 April 2022 15:20:47 BST 701 223.70 BATE 2603791
28 April 2022 15:20:48 BST 884 223.60 BATE 2603906
28 April 2022 15:21:39 BST 972 223.70 BATE 2605448
28 April 2022 15:21:46 BST 848 223.70 BATE 2605673
28 April 2022 15:22:31 BST 14 223.70 BATE 2607357
28 April 2022 15:22:31 BST 301 223.70 BATE 2607270
28 April 2022 15:22:31 BST 553 223.70 BATE 2607260
28 April 2022 15:22:33 BST 1363 223.50 BATE 2607459
28 April 2022 15:22:33 BST 12 223.50 BATE 2607455
28 April 2022 15:22:38 BST 1200 223.60 BATE 2607551
28 April 2022 15:22:38 BST 663 223.60 BATE 2607549
28 April 2022 15:22:38 BST 121 223.60 BATE 2607547
28 April 2022 15:22:38 BST 79 223.60 BATE 2607545
28 April 2022 15:22:53 BST 884 223.60 BATE 2607886
28 April 2022 15:22:53 BST 1324 223.60 BATE 2607875
28 April 2022 15:23:07 BST 758 223.60 BATE 2608391
28 April 2022 15:23:07 BST 126 223.60 BATE 2608393
28 April 2022 15:23:07 BST 975 223.60 BATE 2608387
28 April 2022 15:23:08 BST 838 223.50 BATE 2608508
28 April 2022 15:24:00 BST 1816 223.60 BATE 2610075
28 April 2022 15:24:11 BST 2260 223.50 BATE 2610443
28 April 2022 15:24:47 BST 840 223.30 BATE 2611385
28 April 2022 15:24:47 BST 1040 223.40 BATE 2611383
28 April 2022 15:25:21 BST 1315 223.30 BATE 2614562
28 April 2022 15:25:34 BST 1074 223.20 BATE 2615394
28 April 2022 15:26:28 BST 989 223.20 BATE 2616998
28 April 2022 15:26:52 BST 216 223.20 BATE 2617624
28 April 2022 15:26:52 BST 264 223.20 BATE 2617626
28 April 2022 15:26:52 BST 79 223.20 BATE 2617622
28 April 2022 15:26:52 BST 370 223.20 BATE 2617618
28 April 2022 15:26:53 BST 625 223.10 BATE 2617671
28 April 2022 15:26:53 BST 104 223.10 BATE 2617669
28 April 2022 15:26:53 BST 102 223.10 BATE 2617661
28 April 2022 15:28:23 BST 206 223.30 BATE 2620898
28 April 2022 15:28:23 BST 200 223.30 BATE 2620896
28 April 2022 15:28:23 BST 553 223.30 BATE 2620894
28 April 2022 15:28:23 BST 2097 223.30 BATE 2620892
28 April 2022 15:28:52 BST 1205 223.30 BATE 2621848
28 April 2022 15:29:50 BST 869 223.20 BATE 2623786
28 April 2022 15:29:50 BST 1306 223.20 BATE 2623782
28 April 2022 15:29:54 BST 758 223.10 BATE 2623899
28 April 2022 15:30:00 BST 985 223.00 BATE 2624156
28 April 2022 15:30:00 BST 997 223.00 BATE 2624152
28 April 2022 15:30:45 BST 790 222.90 BATE 2626178
28 April 2022 15:30:45 BST 130 222.90 BATE 2626176
28 April 2022 15:30:58 BST 1170 222.80 BATE 2626554
28 April 2022 15:30:58 BST 13 222.80 BATE 2626550
28 April 2022 15:31:42 BST 286 222.70 BATE 2628342
28 April 2022 15:31:42 BST 697 222.70 BATE 2628344
28 April 2022 15:32:45 BST 847 222.60 BATE 2630593
28 April 2022 15:33:03 BST 853 222.60 BATE 2631267
28 April 2022 15:33:03 BST 911 222.60 BATE 2631265
28 April 2022 15:33:11 BST 861 222.50 BATE 2631674
28 April 2022 15:33:11 BST 1299 222.50 BATE 2631665
28 April 2022 15:34:24 BST 908 222.60 BATE 2634270
28 April 2022 15:34:24 BST 674 222.60 BATE 2634264
28 April 2022 15:34:24 BST 204 222.60 BATE 2634260
28 April 2022 15:34:47 BST 1041 222.40 BATE 2635108
28 April 2022 15:35:00 BST 800 222.30 BATE 2635731
28 April 2022 15:35:00 BST 84 222.30 BATE 2635733
28 April 2022 15:35:04 BST 617 222.40 BATE 2635987
28 April 2022 15:35:11 BST 996 222.40 BATE 2636267
28 April 2022 15:35:11 BST 862 222.40 BATE 2636261
28 April 2022 15:35:11 BST 881 222.40 BATE 2636263
28 April 2022 15:35:11 BST 1205 222.40 BATE 2636265
28 April 2022 15:35:11 BST 468 222.40 BATE 2636257
28 April 2022 15:35:11 BST 318 222.40 BATE 2636253
28 April 2022 15:35:13 BST 954 222.30 BATE 2636334
28 April 2022 15:35:13 BST 37 222.30 BATE 2636332
28 April 2022 15:35:43 BST 178 222.60 BATE 2637386
28 April 2022 15:35:43 BST 758 222.60 BATE 2637384
28 April 2022 15:35:43 BST 1731 222.60 BATE 2637382
28 April 2022 15:36:28 BST 965 222.50 BATE 2638843
28 April 2022 15:36:28 BST 800 222.50 BATE 2638841
28 April 2022 15:36:54 BST 909 222.50 BATE 2639653
28 April 2022 15:37:04 BST 411 222.50 BATE 2640088
28 April 2022 15:37:04 BST 577 222.50 BATE 2640086
28 April 2022 15:37:30 BST 758 222.50 BATE 2641222
28 April 2022 15:37:44 BST 1133 222.30 BATE 2641728
28 April 2022 15:37:44 BST 870 222.30 BATE 2641726
28 April 2022 15:37:44 BST 554 222.40 BATE 2641714
28 April 2022 15:37:44 BST 851 222.40 BATE 2641720
28 April 2022 15:37:44 BST 308 222.40 BATE 2641718
28 April 2022 15:38:21 BST 985 222.20 BATE 2643302
28 April 2022 15:38:24 BST 1275 222.10 BATE 2643332
28 April 2022 15:38:45 BST 1 222.20 BATE 2643945
28 April 2022 15:38:45 BST 920 222.20 BATE 2643943
28 April 2022 15:39:20 BST 175 222.20 BATE 2645061
28 April 2022 15:39:20 BST 255 222.20 BATE 2645059
28 April 2022 15:39:20 BST 561 222.20 BATE 2645063
28 April 2022 15:39:59 BST 1517 222.20 BATE 2646093
28 April 2022 15:40:00 BST 938 222.10 BATE 2646162
28 April 2022 15:40:00 BST 881 222.10 BATE 2646156
28 April 2022 15:40:07 BST 1252 222.00 BATE 2646488
28 April 2022 15:41:01 BST 815 222.30 BATE 2648388
28 April 2022 15:41:01 BST 2141 222.30 BATE 2648382
28 April 2022 15:41:36 BST 862 222.10 BATE 2649491
28 April 2022 15:41:36 BST 884 222.20 BATE 2649462
28 April 2022 15:42:10 BST 1243 222.30 BATE 2650549
28 April 2022 15:42:10 BST 1380 222.30 BATE 2650545
28 April 2022 15:42:38 BST 90 222.40 BATE 2651242
28 April 2022 15:42:38 BST 1200 222.40 BATE 2651240
28 April 2022 15:42:38 BST 758 222.40 BATE 2651238
28 April 2022 15:42:38 BST 984 222.40 BATE 2651234
28 April 2022 15:42:54 BST 888 222.30 BATE 2651751
28 April 2022 15:43:57 BST 908 222.50 BATE 2653499
28 April 2022 15:43:57 BST 1751 222.50 BATE 2653490
28 April 2022 15:44:22 BST 943 222.40 BATE 2654344
28 April 2022 15:44:23 BST 63 222.30 BATE 2654372
28 April 2022 15:44:42 BST 1230 222.40 BATE 2654897
28 April 2022 15:45:06 BST 887 222.40 BATE 2655693
28 April 2022 15:45:44 BST 860 222.70 BATE 2656931
28 April 2022 15:45:44 BST 847 222.70 BATE 2656929
28 April 2022 15:45:44 BST 1676 222.70 BATE 2656927
28 April 2022 15:46:02 BST 924 222.60 BATE 2657559
28 April 2022 15:46:02 BST 388 222.70 BATE 2657518
28 April 2022 15:46:02 BST 758 222.70 BATE 2657516
28 April 2022 15:46:02 BST 984 222.70 BATE 2657508
28 April 2022 15:46:02 BST 274 222.70 BATE 2657504
28 April 2022 15:46:47 BST 810 222.80 BATE 2659209
28 April 2022 15:46:47 BST 847 222.80 BATE 2659207
28 April 2022 15:46:47 BST 1936 222.80 BATE 2659205
28 April 2022 15:47:27 BST 362 222.90 BATE 2660852
28 April 2022 15:47:27 BST 758 222.90 BATE 2660850
28 April 2022 15:47:27 BST 952 222.90 BATE 2660840
28 April 2022 15:47:27 BST 1003 222.80 BATE 2660842
28 April 2022 15:47:27 BST 875 222.80 BATE 2660844
28 April 2022 15:47:28 BST 822 222.90 BATE 2660871
28 April 2022 15:47:50 BST 819 222.90 BATE 2661547
28 April 2022 15:48:23 BST 646 222.90 BATE 2662562
28 April 2022 15:48:23 BST 758 222.90 BATE 2662560
28 April 2022 15:48:23 BST 965 222.90 BATE 2662544
28 April 2022 15:48:23 BST 1103 222.90 BATE 2662548
28 April 2022 15:49:08 BST 945 222.80 BATE 2663910
28 April 2022 15:49:08 BST 963 222.80 BATE 2663908
28 April 2022 15:49:55 BST 990 222.70 BATE 2665342
28 April 2022 15:49:55 BST 734 222.70 BATE 2665338
28 April 2022 15:49:55 BST 491 222.70 BATE 2665336
28 April 2022 15:50:09 BST 264 222.60 BATE 2665925
28 April 2022 15:50:09 BST 703 222.60 BATE 2665923
28 April 2022 15:50:18 BST 941 222.60 BATE 2666172
28 April 2022 15:50:18 BST 820 222.60 BATE 2666163
28 April 2022 15:51:08 BST 1177 222.60 BATE 2667569
28 April 2022 15:51:33 BST 893 222.70 BATE 2668140
28 April 2022 15:51:53 BST 864 222.60 BATE 2668598
28 April 2022 15:51:53 BST 843 222.60 BATE 2668594
28 April 2022 15:52:09 BST 1249 222.50 BATE 2669061
28 April 2022 15:52:55 BST 984 222.50 BATE 2670059
28 April 2022 15:53:42 BST 115 222.70 BATE 2671551
28 April 2022 15:54:02 BST 2007 222.70 BATE 2671955
28 April 2022 15:54:02 BST 902 222.70 BATE 2671953
28 April 2022 15:54:18 BST 79 222.60 BATE 2672430
28 April 2022 15:54:18 BST 225 222.60 BATE 2672428
28 April 2022 15:54:44 BST 657 222.60 BATE 2673060
28 April 2022 15:55:07 BST 226 222.60 BATE 2673577
28 April 2022 15:55:47 BST 130 222.50 BATE 2674606
28 April 2022 15:55:47 BST 904 222.50 BATE 2674602
28 April 2022 15:55:47 BST 64 222.50 BATE 2674604
28 April 2022 15:55:47 BST 560 222.50 BATE 2674612
28 April 2022 15:55:47 BST 194 222.50 BATE 2674608
28 April 2022 15:55:49 BST 1130 222.40 BATE 2674651
28 April 2022 15:56:05 BST 677 222.50 BATE 2675162
28 April 2022 15:56:05 BST 727 222.50 BATE 2675160
28 April 2022 15:56:10 BST 775 222.40 BATE 2675249
28 April 2022 15:56:26 BST 978 222.40 BATE 2675787
28 April 2022 15:56:26 BST 77 222.40 BATE 2675785
28 April 2022 15:56:58 BST 847 222.50 BATE 2676630
28 April 2022 15:57:00 BST 166 222.40 BATE 2676665
28 April 2022 15:57:01 BST 943 222.40 BATE 2676675
28 April 2022 15:57:01 BST 746 222.40 BATE 2676673
28 April 2022 15:57:15 BST 517 222.30 BATE 2677162
28 April 2022 15:57:15 BST 823 222.30 BATE 2677158
28 April 2022 15:58:12 BST 761 222.50 BATE 2678723
28 April 2022 15:58:16 BST 1009 222.60 BATE 2678842
28 April 2022 15:58:16 BST 677 222.60 BATE 2678834
28 April 2022 15:58:16 BST 348 222.60 BATE 2678832
28 April 2022 15:58:18 BST 808 222.50 BATE 2678909
28 April 2022 15:58:38 BST 187 222.40 BATE 2679655
28 April 2022 15:58:38 BST 1039 222.40 BATE 2679651
28 April 2022 16:00:14 BST 880 222.40 BATE 2683878
28 April 2022 16:00:14 BST 892 222.40 BATE 2683874
28 April 2022 16:01:31 BST 720 222.50 BATE 2687219
28 April 2022 16:01:31 BST 979 222.50 BATE 2687194
28 April 2022 16:01:31 BST 2091 222.50 BATE 2687192
28 April 2022 16:01:53 BST 1233 222.50 BATE 2687724
28 April 2022 16:01:53 BST 189 222.50 BATE 2687730
28 April 2022 16:01:53 BST 804 222.50 BATE 2687728
28 April 2022 16:01:58 BST 837 222.40 BATE 2687902
28 April 2022 16:01:58 BST 68 222.40 BATE 2687900
28 April 2022 16:01:58 BST 1169 222.40 BATE 2687898
28 April 2022 16:02:07 BST 1420 222.30 BATE 2688274
28 April 2022 16:03:00 BST 1210 222.50 BATE 2690058
28 April 2022 16:04:06 BST 506 222.60 BATE 2692104
28 April 2022 16:04:06 BST 761 222.60 BATE 2692102
28 April 2022 16:04:06 BST 41 222.60 BATE 2692094
28 April 2022 16:04:06 BST 941 222.60 BATE 2692100
28 April 2022 16:04:25 BST 547 222.60 BATE 2692694
28 April 2022 16:04:41 BST 761 222.70 BATE 2693045
28 April 2022 16:04:41 BST 1300 222.70 BATE 2693043
28 April 2022 16:04:41 BST 200 222.70 BATE 2693041
28 April 2022 16:04:41 BST 761 222.70 BATE 2693039
28 April 2022 16:04:41 BST 805 222.70 BATE 2693037
28 April 2022 16:04:46 BST 1175 222.60 BATE 2693203
28 April 2022 16:04:46 BST 469 222.60 BATE 2693199
28 April 2022 16:04:46 BST 14 222.60 BATE 2693197
28 April 2022 16:04:46 BST 761 222.60 BATE 2693195
28 April 2022 16:04:46 BST 810 222.60 BATE 2693193
28 April 2022 16:06:36 BST 1532 222.70 BATE 2697947
28 April 2022 16:06:36 BST 1600 222.70 BATE 2697945
28 April 2022 16:06:36 BST 761 222.70 BATE 2697943
28 April 2022 16:06:36 BST 810 222.70 BATE 2697935
28 April 2022 16:06:36 BST 5214 222.70 BATE 2697933
28 April 2022 16:08:44 BST 905 222.60 BATE 2702234
28 April 2022 16:10:15 BST 489 222.60 BATE 2706263
28 April 2022 16:10:15 BST 496 222.60 BATE 2706259
28 April 2022 16:10:15 BST 869 222.60 BATE 2706255
28 April 2022 16:11:30 BST 1564 222.70 BATE 2708777
28 April 2022 16:11:46 BST 642 222.90 BATE 2709234
28 April 2022 16:11:46 BST 1143 222.90 BATE 2709232
28 April 2022 16:11:47 BST 102 222.90 BATE 2709277
28 April 2022 16:12:06 BST 938 222.90 BATE 2709969
28 April 2022 16:12:06 BST 1365 222.90 BATE 2709965
28 April 2022 16:12:06 BST 911 222.90 BATE 2709963
28 April 2022 16:14:02 BST 372 222.90 BATE 2714033
28 April 2022 16:14:02 BST 761 222.90 BATE 2714031
28 April 2022 16:14:02 BST 2015 222.90 BATE 2714022
28 April 2022 16:15:02 BST 1212 223.20 BATE 2717085
28 April 2022 16:15:09 BST 715 223.10 BATE 2717436
28 April 2022 16:15:09 BST 809 223.10 BATE 2717434
28 April 2022 16:15:21 BST 2959 223.30 BATE 2718044
28 April 2022 16:15:21 BST 218 223.30 BATE 2718038
28 April 2022 16:15:21 BST 176 223.30 BATE 2718036
28 April 2022 16:15:21 BST 3726 223.30 BATE 2718032
28 April 2022 16:15:43 BST 559 223.20 BATE 2718765
28 April 2022 16:15:44 BST 224 223.20 BATE 2718794
28 April 2022 16:15:58 BST 86 223.20 BATE 2719314
28 April 2022 16:17:11 BST 2099 223.30 BATE 2722045
28 April 2022 16:17:13 BST 950 223.20 BATE 2722124
28 April 2022 16:17:13 BST 983 223.20 BATE 2722122
28 April 2022 16:18:04 BST 894 223.10 BATE 2723886
28 April 2022 16:20:47 BST 936 223.10 BATE 2731474
28 April 2022 16:20:47 BST 1034 223.10 BATE 2731472
28 April 2022 16:20:47 BST 719 223.10 BATE 2731467
28 April 2022 16:21:32 BST 2883 223.00 BATE 2733328
28 April 2022 16:21:32 BST 193 223.00 BATE 2733326
28 April 2022 16:21:32 BST 2275 223.00 BATE 2733324
28 April 2022 16:23:31 BST 1241 223.30 BATE 2737803
28 April 2022 16:23:31 BST 1722 223.30 BATE 2737798
28 April 2022 16:23:31 BST 145 223.30 BATE 2737796
28 April 2022 16:23:45 BST 218 223.30 BATE 2738393
28 April 2022 16:23:45 BST 761 223.30 BATE 2738391
28 April 2022 16:23:45 BST 850 223.30 BATE 2738387
28 April 2022 16:23:45 BST 761 223.30 BATE 2738385
28 April 2022 16:23:45 BST 389 223.30 BATE 2738383
28 April 2022 16:23:51 BST 1251 223.20 BATE 2738638
28 April 2022 16:26:05 BST 1127 223.40 BATE 2743782
28 April 2022 16:26:05 BST 1911 223.40 BATE 2743786
28 April 2022 16:26:16 BST 4468 223.40 BATE 2744068
28 April 2022 16:26:30 BST 990 223.30 BATE 2744488
28 April 2022 16:26:30 BST 806 223.30 BATE 2744486
28 April 2022 16:26:30 BST 228 223.30 BATE 2744462
28 April 2022 16:26:36 BST 953 223.20 BATE 2744702
28 April 2022 16:27:15 BST 761 223.30 BATE 2745897
28 April 2022 16:27:15 BST 237 223.30 BATE 2745895
28 April 2022 16:27:15 BST 1159 223.30 BATE 2745893
28 April 2022 16:27:15 BST 993 223.30 BATE 2745891
28 April 2022 16:27:15 BST 708 223.20 BATE 2745828
28 April 2022 16:27:15 BST 187 223.20 BATE 2745826
28 April 2022 16:27:22 BST 377 223.30 BATE 2746303
28 April 2022 16:27:22 BST 281 223.30 BATE 2746301
28 April 2022 16:27:22 BST 21 223.30 BATE 2746299
28 April 2022 16:27:22 BST 34 223.30 BATE 2746297
28 April 2022 16:27:22 BST 256 223.30 BATE 2746293
28 April 2022 16:27:22 BST 1512 223.30 BATE 2746295
28 April 2022 16:27:48 BST 917 223.30 BATE 2747121
28 April 2022 16:27:48 BST 2313 223.30 BATE 2747123
28 April 2022 16:28:04 BST 1702 223.30 BATE 2747743
28 April 2022 16:28:16 BST 581 223.20 BATE 2748223
28 April 2022 16:28:16 BST 369 223.20 BATE 2748221
28 April 2022 16:29:30 BST 123 223.30 BATE 2750509
28 April 2022 16:29:40 BST 223 223.30 BATE 2752870
28 April 2022 16:29:41 BST 701 223.30 BATE 2753212
28 April 2022 08:01:47 BST 467 223.90 CHIX 1927574
28 April 2022 08:04:16 BST 419 223.90 CHIX 1934706
28 April 2022 08:04:16 BST 693 223.90 CHIX 1934704
28 April 2022 08:05:13 BST 426 223.60 CHIX 1936665
28 April 2022 08:05:13 BST 460 223.60 CHIX 1936663
28 April 2022 08:05:28 BST 487 223.50 CHIX 1937248
28 April 2022 08:07:10 BST 454 224.00 CHIX 1942015
28 April 2022 08:07:14 BST 491 223.90 CHIX 1942207
28 April 2022 08:08:37 BST 446 223.90 CHIX 1945454
28 April 2022 08:08:37 BST 412 223.90 CHIX 1945452
28 April 2022 08:09:58 BST 416 223.90 CHIX 1948927
28 April 2022 08:10:35 BST 414 223.80 CHIX 1950477
28 April 2022 08:11:15 BST 418 223.60 CHIX 1952008
28 April 2022 08:14:31 BST 498 224.20 CHIX 1960436
28 April 2022 08:14:49 BST 462 224.10 CHIX 1961344
28 April 2022 08:15:18 BST 482 223.90 CHIX 1962589
28 April 2022 08:16:12 BST 426 224.00 CHIX 1964778
28 April 2022 08:16:37 BST 431 223.80 CHIX 1965833
28 April 2022 08:17:14 BST 427 223.70 CHIX 1967508
28 April 2022 08:19:18 BST 416 224.10 CHIX 1972751
28 April 2022 08:21:53 BST 443 224.50 CHIX 1978974
28 April 2022 08:21:53 BST 443 224.60 CHIX 1978937
28 April 2022 08:21:57 BST 413 224.40 CHIX 1979111
28 April 2022 08:21:59 BST 426 224.30 CHIX 1979214
28 April 2022 08:23:06 BST 415 224.30 CHIX 1981701
28 April 2022 08:25:43 BST 412 224.30 CHIX 1987921
28 April 2022 08:25:46 BST 469 224.20 CHIX 1988125
28 April 2022 08:25:46 BST 411 224.20 CHIX 1988123
28 April 2022 08:27:03 BST 459 223.80 CHIX 1990938
28 April 2022 08:28:18 BST 415 224.10 CHIX 1993947
28 April 2022 08:30:24 BST 273 224.20 CHIX 1999637
28 April 2022 08:30:24 BST 141 224.20 CHIX 1999641
28 April 2022 08:30:27 BST 426 224.10 CHIX 1999833
28 April 2022 08:34:14 BST 432 225.20 CHIX 2009486
28 April 2022 08:34:36 BST 486 225.00 CHIX 2010423
28 April 2022 08:34:36 BST 494 225.10 CHIX 2010421
28 April 2022 08:35:54 BST 403 225.40 CHIX 2013906
28 April 2022 08:37:15 BST 449 225.90 CHIX 2017716
28 April 2022 08:37:39 BST 409 225.80 CHIX 2018829
28 April 2022 11:56:37 BST 563 223.80 CHIX 2318573
28 April 2022 11:56:37 BST 1028 223.80 CHIX 2318566
28 April 2022 11:57:36 BST 491 223.80 CHIX 2319293
28 April 2022 11:59:55 BST 440 224.30 CHIX 2321057
28 April 2022 11:59:55 BST 851 224.30 CHIX 2321055
28 April 2022 12:01:08 BST 507 224.50 CHIX 2322227
28 April 2022 12:01:20 BST 489 224.40 CHIX 2322360
28 April 2022 12:01:20 BST 583 224.40 CHIX 2322358
28 April 2022 12:02:01 BST 404 224.50 CHIX 2322916
28 April 2022 12:02:04 BST 464 224.40 CHIX 2322992
28 April 2022 12:02:04 BST 538 224.40 CHIX 2322988
28 April 2022 12:03:15 BST 698 224.30 CHIX 2324121
28 April 2022 12:03:15 BST 539 224.30 CHIX 2324117
28 April 2022 12:04:42 BST 583 224.40 CHIX 2325184
28 April 2022 12:04:43 BST 479 224.30 CHIX 2325195
28 April 2022 12:04:43 BST 491 224.30 CHIX 2325197
28 April 2022 12:04:51 BST 582 224.20 CHIX 2325296
28 April 2022 12:07:41 BST 970 224.50 CHIX 2327831
28 April 2022 12:07:51 BST 708 224.50 CHIX 2327936
28 April 2022 12:08:05 BST 502 224.40 CHIX 2328305
28 April 2022 12:08:05 BST 827 224.40 CHIX 2328266
28 April 2022 12:10:41 BST 429 224.40 CHIX 2330651
28 April 2022 12:10:41 BST 633 224.40 CHIX 2330647
28 April 2022 12:11:14 BST 556 224.20 CHIX 2330954
28 April 2022 12:11:14 BST 769 224.30 CHIX 2330948
28 April 2022 12:13:35 BST 773 224.30 CHIX 2332462
28 April 2022 12:13:35 BST 473 224.30 CHIX 2332456
28 April 2022 12:14:15 BST 514 224.20 CHIX 2332851
28 April 2022 12:15:53 BST 489 224.20 CHIX 2334000
28 April 2022 12:16:44 BST 481 224.10 CHIX 2334660
28 April 2022 12:16:44 BST 479 224.10 CHIX 2334653
28 April 2022 12:18:14 BST 469 224.20 CHIX 2335915
28 April 2022 12:18:14 BST 950 224.30 CHIX 2335913
28 April 2022 12:19:49 BST 726 224.10 CHIX 2337026
28 April 2022 12:19:49 BST 484 224.20 CHIX 2337022
28 April 2022 12:20:26 BST 413 224.00 CHIX 2337379
28 April 2022 12:20:26 BST 10 224.00 CHIX 2337375
28 April 2022 12:21:06 BST 481 223.90 CHIX 2337773
28 April 2022 12:23:24 BST 518 224.00 CHIX 2339763
28 April 2022 12:23:24 BST 475 224.00 CHIX 2339761
28 April 2022 12:25:41 BST 487 224.20 CHIX 2341523
28 April 2022 12:25:47 BST 487 224.10 CHIX 2341627
28 April 2022 12:25:47 BST 417 224.10 CHIX 2341621
28 April 2022 12:27:30 BST 532 224.20 CHIX 2343076
28 April 2022 12:27:36 BST 582 224.10 CHIX 2343216
28 April 2022 12:27:36 BST 467 224.10 CHIX 2343214
28 April 2022 12:27:48 BST 493 224.00 CHIX 2343452
28 April 2022 12:29:50 BST 494 224.10 CHIX 2345102
28 April 2022 12:29:50 BST 481 224.10 CHIX 2345092
28 April 2022 12:29:50 BST 458 224.10 CHIX 2345088
28 April 2022 12:33:04 BST 178 224.40 CHIX 2347788
28 April 2022 12:33:04 BST 245 224.40 CHIX 2347784
28 April 2022 12:33:31 BST 706 224.60 CHIX 2348196
28 April 2022 12:33:35 BST 698 224.50 CHIX 2348254
28 April 2022 12:35:01 BST 376 224.70 CHIX 2349443
28 April 2022 12:35:01 BST 68 224.70 CHIX 2349441
28 April 2022 12:36:19 BST 653 224.80 CHIX 2350368
28 April 2022 12:36:52 BST 492 224.70 CHIX 2350906
28 April 2022 12:36:52 BST 432 224.70 CHIX 2350902
28 April 2022 12:36:52 BST 402 224.70 CHIX 2350898
28 April 2022 12:38:00 BST 483 224.60 CHIX 2351827
28 April 2022 12:38:00 BST 539 224.60 CHIX 2351821
28 April 2022 12:38:04 BST 10 224.50 CHIX 2351892
28 April 2022 12:38:04 BST 487 224.50 CHIX 2351896
28 April 2022 12:40:37 BST 507 224.40 CHIX 2354034
28 April 2022 12:41:48 BST 476 224.40 CHIX 2355028
28 April 2022 12:41:48 BST 462 224.40 CHIX 2355024
28 April 2022 12:41:52 BST 432 224.30 CHIX 2355108
28 April 2022 12:41:52 BST 282 224.30 CHIX 2355114
28 April 2022 12:43:38 BST 410 224.20 CHIX 2356594
28 April 2022 12:43:38 BST 447 224.20 CHIX 2356590
28 April 2022 12:45:20 BST 415 224.30 CHIX 2357987
28 April 2022 12:46:49 BST 401 224.40 CHIX 2359112
28 April 2022 12:46:49 BST 1119 224.40 CHIX 2359106
28 April 2022 12:47:23 BST 428 224.40 CHIX 2359515
28 April 2022 12:47:23 BST 612 224.40 CHIX 2359505
28 April 2022 12:48:51 BST 492 224.40 CHIX 2360906
28 April 2022 12:48:51 BST 10 224.40 CHIX 2360904
28 April 2022 12:50:28 BST 542 224.30 CHIX 2362324
28 April 2022 12:50:28 BST 475 224.30 CHIX 2362316
28 April 2022 12:51:19 BST 651 224.20 CHIX 2363035
28 April 2022 12:51:19 BST 513 224.30 CHIX 2363033
28 April 2022 12:53:59 BST 645 224.30 CHIX 2365422
28 April 2022 12:53:59 BST 444 224.30 CHIX 2365426
28 April 2022 12:55:13 BST 452 224.30 CHIX 2366379
28 April 2022 12:55:13 BST 608 224.30 CHIX 2366383
28 April 2022 12:55:13 BST 407 224.30 CHIX 2366381
28 April 2022 12:56:29 BST 249 224.30 CHIX 2367463
28 April 2022 12:56:29 BST 208 224.30 CHIX 2367459
28 April 2022 12:57:23 BST 466 224.40 CHIX 2368321
28 April 2022 12:57:34 BST 469 224.30 CHIX 2368496
28 April 2022 12:57:34 BST 775 224.30 CHIX 2368492
28 April 2022 12:59:44 BST 509 224.30 CHIX 2370294
28 April 2022 12:59:44 BST 300 224.30 CHIX 2370292
28 April 2022 13:00:41 BST 987 224.40 CHIX 2371041
28 April 2022 13:01:29 BST 899 224.30 CHIX 2371924
28 April 2022 13:01:29 BST 438 224.30 CHIX 2371926
28 April 2022 13:01:29 BST 458 224.30 CHIX 2371928
28 April 2022 13:04:19 BST 1501 224.50 CHIX 2374436
28 April 2022 13:05:08 BST 412 224.50 CHIX 2375232
28 April 2022 13:05:08 BST 461 224.50 CHIX 2375230
28 April 2022 13:05:10 BST 809 224.40 CHIX 2375265
28 April 2022 13:05:50 BST 272 224.30 CHIX 2375842
28 April 2022 13:05:50 BST 159 224.30 CHIX 2375838
28 April 2022 14:20:22 BST 683 224.30 CHIX 2461437
28 April 2022 14:20:22 BST 456 224.30 CHIX 2461433
28 April 2022 14:23:16 BST 1345 224.50 CHIX 2465054
28 April 2022 14:24:23 BST 1332 224.50 CHIX 2466612
28 April 2022 14:24:28 BST 860 224.40 CHIX 2466713
28 April 2022 14:24:30 BST 428 224.30 CHIX 2466748
28 April 2022 14:26:23 BST 475 224.20 CHIX 2469200
28 April 2022 14:27:55 BST 629 224.20 CHIX 2471414
28 April 2022 14:27:55 BST 810 224.20 CHIX 2471410
28 April 2022 14:28:17 BST 466 224.10 CHIX 2471902
28 April 2022 14:28:17 BST 465 224.10 CHIX 2471900
28 April 2022 14:28:23 BST 433 224.00 CHIX 2472033
28 April 2022 14:30:15 BST 464 224.40 CHIX 2478753
28 April 2022 14:30:15 BST 450 224.40 CHIX 2478751
28 April 2022 14:30:45 BST 471 224.50 CHIX 2480721
28 April 2022 14:30:49 BST 556 224.40 CHIX 2480909
28 April 2022 14:30:49 BST 487 224.40 CHIX 2480911
28 April 2022 14:31:29 BST 411 224.50 CHIX 2483219
28 April 2022 14:31:29 BST 531 224.50 CHIX 2483207
28 April 2022 14:31:29 BST 470 224.50 CHIX 2483205
28 April 2022 14:31:34 BST 797 224.40 CHIX 2483832
28 April 2022 14:31:59 BST 573 224.30 CHIX 2485413
28 April 2022 14:31:59 BST 442 224.30 CHIX 2485415
28 April 2022 14:32:06 BST 565 224.10 CHIX 2485864
28 April 2022 14:32:49 BST 429 224.20 CHIX 2487969
28 April 2022 14:33:05 BST 717 224.10 CHIX 2489246
28 April 2022 14:33:05 BST 469 224.10 CHIX 2489244
28 April 2022 14:33:07 BST 870 224.00 CHIX 2489324
28 April 2022 14:33:52 BST 464 224.10 CHIX 2491700
28 April 2022 14:34:05 BST 655 224.10 CHIX 2492191
28 April 2022 14:34:19 BST 659 224.00 CHIX 2492725
28 April 2022 14:34:19 BST 546 224.00 CHIX 2492723
28 April 2022 14:34:42 BST 420 224.00 CHIX 2494073
28 April 2022 14:34:46 BST 528 223.80 CHIX 2494298
28 April 2022 14:34:46 BST 717 223.90 CHIX 2494289
28 April 2022 14:34:46 BST 479 223.90 CHIX 2494291
28 April 2022 14:34:49 BST 246 223.70 CHIX 2494410
28 April 2022 14:34:49 BST 168 223.70 CHIX 2494414
28 April 2022 14:36:03 BST 480 224.00 CHIX 2498707
28 April 2022 14:37:05 BST 1135 224.10 CHIX 2501356
28 April 2022 14:37:46 BST 479 224.50 CHIX 2503375
28 April 2022 14:37:47 BST 463 224.40 CHIX 2503439
28 April 2022 14:37:51 BST 497 224.30 CHIX 2503558
28 April 2022 15:07:40 BST 510 223.10 CHIX 2577245
28 April 2022 15:07:41 BST 569 223.00 CHIX 2577251
28 April 2022 15:07:41 BST 440 223.00 CHIX 2577249
28 April 2022 15:08:13 BST 621 223.20 CHIX 2578233
28 April 2022 15:08:13 BST 2537 223.20 CHIX 2578231
28 April 2022 15:08:43 BST 1757 223.20 CHIX 2579232
28 April 2022 15:08:43 BST 1997 223.20 CHIX 2579226
28 April 2022 15:09:06 BST 453 223.20 CHIX 2579982
28 April 2022 15:09:06 BST 45 223.20 CHIX 2579970
28 April 2022 15:09:06 BST 486 223.20 CHIX 2579959
28 April 2022 15:09:26 BST 718 223.20 CHIX 2580652
28 April 2022 15:09:26 BST 1541 223.20 CHIX 2580644
28 April 2022 15:11:26 BST 447 223.40 CHIX 2584984
28 April 2022 15:11:26 BST 743 223.40 CHIX 2584978
28 April 2022 15:11:26 BST 749 223.40 CHIX 2584982
28 April 2022 15:11:26 BST 274 223.40 CHIX 2584980
28 April 2022 15:12:00 BST 495 223.30 CHIX 2585908
28 April 2022 15:12:00 BST 2215 223.30 CHIX 2585904
28 April 2022 15:12:00 BST 478 223.30 CHIX 2585867
28 April 2022 15:12:12 BST 647 223.10 CHIX 2586514
28 April 2022 15:12:12 BST 228 223.10 CHIX 2586512
28 April 2022 15:12:12 BST 69 223.10 CHIX 2586508
28 April 2022 15:12:12 BST 197 223.10 CHIX 2586510
28 April 2022 15:12:12 BST 436 223.10 CHIX 2586500
28 April 2022 15:12:12 BST 466 223.10 CHIX 2586498
28 April 2022 15:12:31 BST 488 223.00 CHIX 2587044
28 April 2022 15:12:38 BST 527 223.10 CHIX 2587200
28 April 2022 15:12:38 BST 353 223.10 CHIX 2587198
28 April 2022 15:12:38 BST 421 223.10 CHIX 2587196
28 April 2022 15:12:38 BST 17 223.10 CHIX 2587194
28 April 2022 15:12:38 BST 56 223.10 CHIX 2587192
28 April 2022 15:13:01 BST 423 223.20 CHIX 2587957
28 April 2022 15:13:01 BST 588 223.20 CHIX 2587959
28 April 2022 15:13:20 BST 273 223.30 CHIX 2588709
28 April 2022 15:13:20 BST 219 223.30 CHIX 2588707
28 April 2022 15:13:20 BST 632 223.30 CHIX 2588705
28 April 2022 15:13:20 BST 480 223.30 CHIX 2588701
28 April 2022 15:14:01 BST 505 223.40 CHIX 2590233
28 April 2022 15:14:01 BST 3877 223.40 CHIX 2590231
28 April 2022 15:14:01 BST 439 223.40 CHIX 2590229
28 April 2022 15:15:20 BST 467 223.40 CHIX 2592426
28 April 2022 15:15:20 BST 882 223.40 CHIX 2592422
28 April 2022 15:15:20 BST 440 223.40 CHIX 2592424
28 April 2022 15:15:20 BST 218 223.40 CHIX 2592420
28 April 2022 15:15:20 BST 851 223.40 CHIX 2592418
28 April 2022 15:15:20 BST 481 223.40 CHIX 2592407
28 April 2022 15:15:20 BST 480 223.40 CHIX 2592405
28 April 2022 15:15:20 BST 691 223.40 CHIX 2592401
28 April 2022 15:15:40 BST 1625 223.30 CHIX 2593051
28 April 2022 15:15:40 BST 496 223.30 CHIX 2593038
28 April 2022 15:16:06 BST 845 223.20 CHIX 2593802
28 April 2022 15:16:06 BST 494 223.20 CHIX 2593796
28 April 2022 15:16:06 BST 411 223.20 CHIX 2593794
28 April 2022 15:16:06 BST 413 223.20 CHIX 2593790
28 April 2022 15:16:07 BST 450 223.10 CHIX 2593864
28 April 2022 15:16:15 BST 500 223.10 CHIX 2594283
28 April 2022 15:16:33 BST 909 223.30 CHIX 2594831
28 April 2022 15:16:33 BST 1094 223.30 CHIX 2594829
28 April 2022 15:16:33 BST 1740 223.30 CHIX 2594827
28 April 2022 15:17:05 BST 434 223.40 CHIX 2596343
28 April 2022 15:17:05 BST 588 223.40 CHIX 2596339
28 April 2022 15:17:05 BST 1182 223.40 CHIX 2596337
28 April 2022 15:17:38 BST 575 223.50 CHIX 2597243
28 April 2022 15:17:38 BST 1200 223.50 CHIX 2597241
28 April 2022 15:17:38 BST 456 223.50 CHIX 2597237
28 April 2022 15:17:38 BST 504 223.50 CHIX 2597235
28 April 2022 15:17:38 BST 613 223.50 CHIX 2597229
28 April 2022 15:17:38 BST 2252 223.50 CHIX 2597225
28 April 2022 15:18:10 BST 435 223.40 CHIX 2598365
28 April 2022 15:18:13 BST 743 223.50 CHIX 2598473
28 April 2022 15:18:13 BST 415 223.50 CHIX 2598469
28 April 2022 15:18:27 BST 425 223.50 CHIX 2598936
28 April 2022 15:18:40 BST 518 223.50 CHIX 2599476
28 April 2022 15:18:42 BST 498 223.40 CHIX 2599538
28 April 2022 15:18:42 BST 371 223.40 CHIX 2599536
28 April 2022 15:18:42 BST 442 223.40 CHIX 2599534
28 April 2022 15:18:42 BST 328 223.40 CHIX 2599532
28 April 2022 15:18:42 BST 692 223.40 CHIX 2599530
28 April 2022 15:18:42 BST 702 223.40 CHIX 2599528
28 April 2022 15:18:42 BST 494 223.40 CHIX 2599518
28 April 2022 15:18:42 BST 621 223.40 CHIX 2599516
28 April 2022 15:19:22 BST 2985 223.60 CHIX 2600744
28 April 2022 15:20:02 BST 440 223.60 CHIX 2602369
28 April 2022 15:20:02 BST 857 223.60 CHIX 2602367
28 April 2022 15:20:04 BST 10 223.60 CHIX 2602501
28 April 2022 15:20:12 BST 526 223.60 CHIX 2602846
28 April 2022 15:20:12 BST 483 223.60 CHIX 2602842
28 April 2022 15:20:12 BST 1104 223.60 CHIX 2602838
28 April 2022 15:20:18 BST 118 223.70 CHIX 2603161
28 April 2022 15:20:18 BST 705 223.70 CHIX 2603137
28 April 2022 15:20:21 BST 4515 223.70 CHIX 2603256
28 April 2022 15:20:47 BST 630 223.70 CHIX 2603811
28 April 2022 15:20:47 BST 1065 223.70 CHIX 2603809
28 April 2022 15:20:47 BST 882 223.70 CHIX 2603800
28 April 2022 15:20:47 BST 450 223.70 CHIX 2603795
28 April 2022 15:20:48 BST 490 223.60 CHIX 2603908
28 April 2022 15:20:48 BST 436 223.60 CHIX 2603904
28 April 2022 15:21:07 BST 1528 223.70 CHIX 2604622
28 April 2022 15:21:07 BST 104 223.70 CHIX 2604620
28 April 2022 15:21:07 BST 449 223.70 CHIX 2604616
28 April 2022 15:21:07 BST 43 223.70 CHIX 2604614
28 April 2022 15:21:39 BST 570 223.70 CHIX 2605456
28 April 2022 15:21:39 BST 492 223.70 CHIX 2605454
28 April 2022 15:21:39 BST 1324 223.70 CHIX 2605452
28 April 2022 15:21:39 BST 609 223.70 CHIX 2605450
28 April 2022 15:22:31 BST 1160 223.60 CHIX 2607359
28 April 2022 15:22:31 BST 649 223.70 CHIX 2607285
28 April 2022 15:22:31 BST 62 223.70 CHIX 2607268
28 April 2022 15:22:31 BST 380 223.70 CHIX 2607266
28 April 2022 15:22:31 BST 862 223.70 CHIX 2607264
28 April 2022 15:22:33 BST 725 223.50 CHIX 2607457
28 April 2022 15:22:34 BST 465 223.60 CHIX 2607467
28 April 2022 15:22:36 BST 3929 223.60 CHIX 2607520
28 April 2022 15:22:53 BST 1229 223.60 CHIX 2607893
28 April 2022 15:23:07 BST 1020 223.60 CHIX 2608399
28 April 2022 15:23:07 BST 471 223.60 CHIX 2608397
28 April 2022 15:23:07 BST 729 223.60 CHIX 2608395
28 April 2022 15:23:07 BST 516 223.60 CHIX 2608385
28 April 2022 15:23:08 BST 665 223.50 CHIX 2608510
28 April 2022 15:24:00 BST 430 223.60 CHIX 2610081
28 April 2022 15:24:00 BST 443 223.60 CHIX 2610079
28 April 2022 15:24:00 BST 4514 223.60 CHIX 2610073
28 April 2022 15:24:01 BST 491 223.60 CHIX 2610099
28 April 2022 15:24:01 BST 623 223.60 CHIX 2610093
28 April 2022 15:24:01 BST 1100 223.60 CHIX 2610095
28 April 2022 15:24:01 BST 573 223.60 CHIX 2610097
28 April 2022 15:24:01 BST 442 223.60 CHIX 2610091
28 April 2022 15:24:47 BST 898 223.30 CHIX 2611387
28 April 2022 15:24:48 BST 1867 223.30 CHIX 2611739
28 April 2022 15:25:13 BST 502 223.40 CHIX 2613590
28 April 2022 15:25:13 BST 3100 223.40 CHIX 2613588
28 April 2022 15:25:13 BST 712 223.40 CHIX 2613586
28 April 2022 15:25:21 BST 1166 223.30 CHIX 2614564
28 April 2022 15:25:34 BST 644 223.20 CHIX 2615392
28 April 2022 15:25:54 BST 1148 223.30 CHIX 2616161
28 April 2022 15:25:54 BST 1065 223.30 CHIX 2616159
28 April 2022 15:25:54 BST 1367 223.30 CHIX 2616155
28 April 2022 15:26:28 BST 443 223.20 CHIX 2617000
28 April 2022 15:26:31 BST 94 223.30 CHIX 2617138
28 April 2022 15:26:31 BST 838 223.30 CHIX 2617136
28 April 2022 15:26:31 BST 433 223.30 CHIX 2617134
28 April 2022 15:26:52 BST 463 223.20 CHIX 2617620
28 April 2022 15:26:52 BST 403 223.20 CHIX 2617616
28 April 2022 15:26:53 BST 171 223.10 CHIX 2617667
28 April 2022 15:26:53 BST 319 223.10 CHIX 2617665
28 April 2022 15:26:53 BST 571 223.10 CHIX 2617663
28 April 2022 15:27:02 BST 710 223.00 CHIX 2617988
28 April 2022 15:27:52 BST 1700 223.20 CHIX 2619816
28 April 2022 15:27:52 BST 2195 223.20 CHIX 2619812
28 April 2022 15:27:52 BST 567 223.20 CHIX 2619814
28 April 2022 15:27:52 BST 613 223.20 CHIX 2619810
28 April 2022 15:28:04 BST 620 223.30 CHIX 2620163
28 April 2022 15:28:38 BST 800 223.30 CHIX 2621347
28 April 2022 15:28:52 BST 1208 223.30 CHIX 2621852
28 April 2022 15:28:52 BST 488 223.30 CHIX 2621850
28 April 2022 15:28:52 BST 9 223.30 CHIX 2621846
28 April 2022 15:28:55 BST 924 223.30 CHIX 2621953
28 April 2022 15:28:55 BST 1129 223.30 CHIX 2621949
28 April 2022 15:29:50 BST 1313 223.20 CHIX 2623790
28 April 2022 15:29:50 BST 422 223.20 CHIX 2623788
28 April 2022 15:29:50 BST 401 223.20 CHIX 2623784
28 April 2022 15:29:50 BST 417 223.20 CHIX 2623780
28 April 2022 15:29:51 BST 851 223.20 CHIX 2623844
28 April 2022 15:29:51 BST 996 223.20 CHIX 2623842
28 April 2022 15:29:54 BST 1296 223.10 CHIX 2623897
28 April 2022 15:29:54 BST 930 223.10 CHIX 2623895
28 April 2022 15:30:00 BST 586 223.00 CHIX 2624173
28 April 2022 15:30:00 BST 472 223.00 CHIX 2624163
28 April 2022 15:30:00 BST 791 223.00 CHIX 2624154
28 April 2022 15:30:12 BST 410 222.90 CHIX 2624991
28 April 2022 15:30:31 BST 1136 223.00 CHIX 2625495
28 April 2022 15:30:35 BST 456 223.00 CHIX 2625684
28 April 2022 15:30:35 BST 271 223.00 CHIX 2625675
28 April 2022 15:30:35 BST 800 223.00 CHIX 2625673
28 April 2022 15:30:35 BST 74 223.00 CHIX 2625680
28 April 2022 15:30:35 BST 183 223.00 CHIX 2625677
28 April 2022 15:30:45 BST 492 222.90 CHIX 2626180
28 April 2022 15:30:58 BST 490 222.80 CHIX 2626558
28 April 2022 15:30:58 BST 457 222.80 CHIX 2626556
28 April 2022 15:30:58 BST 14 222.80 CHIX 2626552
28 April 2022 15:31:07 BST 644 222.70 CHIX 2626874
28 April 2022 15:31:42 BST 791 222.70 CHIX 2628372
28 April 2022 15:31:42 BST 405 222.70 CHIX 2628370
28 April 2022 15:31:42 BST 1 222.70 CHIX 2628361
28 April 2022 15:32:29 BST 457 222.70 CHIX 2629958
28 April 2022 15:32:45 BST 492 222.70 CHIX 2630619
28 April 2022 15:32:45 BST 449 222.70 CHIX 2630617
28 April 2022 15:32:45 BST 345 222.70 CHIX 2630614
28 April 2022 15:32:45 BST 619 222.60 CHIX 2630595
28 April 2022 15:32:45 BST 136 222.60 CHIX 2630589
28 April 2022 15:32:45 BST 557 222.60 CHIX 2630587
28 April 2022 15:32:45 BST 489 222.60 CHIX 2630591
28 April 2022 15:33:01 BST 944 222.70 CHIX 2631169
28 April 2022 15:33:02 BST 234 222.70 CHIX 2631177
28 April 2022 15:33:02 BST 546 222.70 CHIX 2631179
28 April 2022 15:33:02 BST 1161 222.70 CHIX 2631181
28 April 2022 15:33:03 BST 1171 222.60 CHIX 2631297
28 April 2022 15:33:03 BST 707 222.60 CHIX 2631295
28 April 2022 15:33:03 BST 805 222.60 CHIX 2631269
28 April 2022 15:33:03 BST 479 222.60 CHIX 2631263
28 April 2022 15:33:03 BST 600 222.60 CHIX 2631261
28 April 2022 15:33:03 BST 21 222.70 CHIX 2631258
28 April 2022 15:33:39 BST 181 222.50 CHIX 2632833
28 April 2022 15:33:39 BST 485 222.50 CHIX 2632831
28 April 2022 15:33:39 BST 485 222.50 CHIX 2632814
28 April 2022 15:33:39 BST 975 222.50 CHIX 2632803
28 April 2022 15:34:24 BST 627 222.60 CHIX 2634268
28 April 2022 15:34:24 BST 457 222.60 CHIX 2634266
28 April 2022 15:34:24 BST 2205 222.60 CHIX 2634262
28 April 2022 15:34:36 BST 1536 222.50 CHIX 2634662
28 April 2022 15:34:47 BST 842 222.40 CHIX 2635110
28 April 2022 15:35:00 BST 160 222.30 CHIX 2635741
28 April 2022 15:35:00 BST 1043 222.30 CHIX 2635739
28 April 2022 15:35:00 BST 699 222.30 CHIX 2635735
28 April 2022 15:35:00 BST 710 222.30 CHIX 2635737
28 April 2022 15:35:04 BST 525 222.50 CHIX 2635980
28 April 2022 15:35:09 BST 761 222.50 CHIX 2636161
28 April 2022 15:35:11 BST 654 222.50 CHIX 2636275
28 April 2022 15:35:11 BST 980 222.50 CHIX 2636273
28 April 2022 15:35:11 BST 588 222.50 CHIX 2636271
28 April 2022 15:35:11 BST 477 222.50 CHIX 2636269
28 April 2022 15:35:11 BST 485 222.40 CHIX 2636259
28 April 2022 15:35:11 BST 419 222.40 CHIX 2636255
28 April 2022 15:35:29 BST 130 222.50 CHIX 2636981
28 April 2022 15:35:43 BST 13 222.60 CHIX 2637390
28 April 2022 15:35:43 BST 1065 222.60 CHIX 2637388
28 April 2022 15:35:43 BST 3135 222.60 CHIX 2637380
28 April 2022 15:36:06 BST 11 222.50 CHIX 2637965
28 April 2022 15:36:28 BST 568 222.50 CHIX 2638845
28 April 2022 15:36:28 BST 405 222.50 CHIX 2638839
28 April 2022 15:36:28 BST 666 222.50 CHIX 2638837
28 April 2022 15:36:54 BST 594 222.50 CHIX 2639655
28 April 2022 15:37:04 BST 624 222.60 CHIX 2640078
28 April 2022 15:37:04 BST 3118 222.60 CHIX 2640072
28 April 2022 15:37:04 BST 1 222.60 CHIX 2640070
28 April 2022 15:37:30 BST 864 222.50 CHIX 2641236
28 April 2022 15:37:30 BST 1065 222.50 CHIX 2641234
28 April 2022 15:37:30 BST 624 222.50 CHIX 2641232
28 April 2022 15:37:30 BST 441 222.50 CHIX 2641220
28 April 2022 15:37:44 BST 1046 222.30 CHIX 2641730
28 April 2022 15:37:44 BST 578 222.40 CHIX 2641716
28 April 2022 15:37:47 BST 426 222.30 CHIX 2641771
28 April 2022 15:37:47 BST 435 222.30 CHIX 2641769
28 April 2022 15:37:51 BST 651 222.40 CHIX 2642040
28 April 2022 15:37:51 BST 1065 222.40 CHIX 2642025
28 April 2022 15:37:51 BST 435 222.40 CHIX 2642021
28 April 2022 15:37:51 BST 630 222.40 CHIX 2642018
28 April 2022 15:38:02 BST 341 222.30 CHIX 2642450
28 April 2022 15:38:02 BST 62 222.30 CHIX 2642448
28 April 2022 15:38:06 BST 488 222.30 CHIX 2642590
28 April 2022 15:38:06 BST 644 222.30 CHIX 2642588
28 April 2022 15:38:06 BST 79 222.30 CHIX 2642586
28 April 2022 15:38:18 BST 3229 222.30 CHIX 2643225
28 April 2022 15:38:18 BST 1065 222.30 CHIX 2643223
28 April 2022 15:38:21 BST 444 222.20 CHIX 2643304
28 April 2022 15:38:24 BST 477 222.10 CHIX 2643330
28 April 2022 15:39:23 BST 78 222.20 CHIX 2645148
28 April 2022 15:39:59 BST 2937 222.20 CHIX 2646110
28 April 2022 15:39:59 BST 412 222.20 CHIX 2646099
28 April 2022 15:39:59 BST 78 222.20 CHIX 2646097
28 April 2022 15:39:59 BST 2871 222.20 CHIX 2646095
28 April 2022 15:40:00 BST 465 222.10 CHIX 2646164
28 April 2022 15:40:00 BST 443 222.10 CHIX 2646160
28 April 2022 15:40:00 BST 442 222.10 CHIX 2646158
28 April 2022 15:41:01 BST 400 222.30 CHIX 2648384
28 April 2022 15:41:01 BST 6718 222.30 CHIX 2648380
28 April 2022 15:41:10 BST 895 222.30 CHIX 2648638
28 April 2022 15:41:36 BST 225 222.10 CHIX 2649507
28 April 2022 15:41:36 BST 720 222.10 CHIX 2649505
28 April 2022 15:41:36 BST 9 222.10 CHIX 2649497
28 April 2022 15:41:36 BST 1065 222.10 CHIX 2649495
28 April 2022 15:41:36 BST 859 222.10 CHIX 2649493
28 April 2022 15:41:36 BST 884 222.20 CHIX 2649464
28 April 2022 15:42:10 BST 4030 222.30 CHIX 2650547
28 April 2022 15:42:10 BST 2257 222.30 CHIX 2650535
28 April 2022 15:42:37 BST 1485 222.40 CHIX 2651174
28 April 2022 15:42:38 BST 1733 222.40 CHIX 2651236
28 April 2022 15:42:54 BST 493 222.30 CHIX 2651757
28 April 2022 15:42:54 BST 212 222.30 CHIX 2651755
28 April 2022 15:42:54 BST 658 222.30 CHIX 2651753
28 April 2022 15:43:26 BST 1508 222.40 CHIX 2652675
28 April 2022 15:43:26 BST 786 222.40 CHIX 2652673
28 April 2022 15:43:57 BST 830 222.50 CHIX 2653508
28 April 2022 15:43:57 BST 94 222.50 CHIX 2653506
28 April 2022 15:43:57 BST 88 222.50 CHIX 2653501
28 April 2022 15:43:57 BST 1081 222.50 CHIX 2653497
28 April 2022 15:44:22 BST 475 222.40 CHIX 2654348
28 April 2022 15:44:22 BST 548 222.40 CHIX 2654346
28 April 2022 15:44:22 BST 459 222.40 CHIX 2654342
28 April 2022 15:44:23 BST 49 222.30 CHIX 2654370
28 April 2022 15:44:42 BST 2305 222.40 CHIX 2654895
28 April 2022 15:44:42 BST 583 222.40 CHIX 2654899
28 April 2022 15:45:06 BST 486 222.40 CHIX 2655691
28 April 2022 15:45:11 BST 1628 222.40 CHIX 2655859
28 April 2022 15:45:11 BST 300 222.40 CHIX 2655857
28 April 2022 15:45:11 BST 1065 222.40 CHIX 2655855
28 April 2022 15:45:34 BST 3812 222.70 CHIX 2656674
28 April 2022 15:45:44 BST 450 222.70 CHIX 2656920
28 April 2022 15:46:02 BST 498 222.60 CHIX 2657561
28 April 2022 15:46:02 BST 871 222.70 CHIX 2657520
28 April 2022 15:46:02 BST 1000 222.70 CHIX 2657512
28 April 2022 15:46:02 BST 580 222.70 CHIX 2657510
28 April 2022 15:46:02 BST 1126 222.70 CHIX 2657506
28 April 2022 15:46:09 BST 10 222.50 CHIX 2657965
28 April 2022 15:46:09 BST 935 222.50 CHIX 2657967
28 April 2022 15:46:47 BST 1580 222.80 CHIX 2659221
28 April 2022 15:46:47 BST 449 222.80 CHIX 2659219
28 April 2022 15:46:47 BST 1798 222.80 CHIX 2659217
28 April 2022 15:46:47 BST 442 222.80 CHIX 2659213
28 April 2022 15:46:47 BST 2535 222.80 CHIX 2659211
28 April 2022 15:47:27 BST 499 222.80 CHIX 2660848
28 April 2022 15:47:27 BST 461 222.80 CHIX 2660846
28 April 2022 15:48:23 BST 1065 222.90 CHIX 2662564
28 April 2022 15:48:23 BST 1060 222.90 CHIX 2662566
28 April 2022 15:48:23 BST 709 222.90 CHIX 2662568
28 April 2022 15:48:23 BST 425 222.90 CHIX 2662554
28 April 2022 15:48:23 BST 5242 222.90 CHIX 2662546
28 April 2022 15:48:23 BST 1292 222.90 CHIX 2662552
28 April 2022 15:48:23 BST 258 222.90 CHIX 2662550
28 April 2022 15:49:55 BST 1065 222.70 CHIX 2665352
28 April 2022 15:49:55 BST 433 222.70 CHIX 2665346
28 April 2022 15:49:55 BST 854 222.70 CHIX 2665348
28 April 2022 15:49:55 BST 144 222.70 CHIX 2665350
28 April 2022 15:49:55 BST 632 222.70 CHIX 2665340
28 April 2022 15:50:19 BST 478 222.60 CHIX 2666243
28 April 2022 15:50:19 BST 497 222.60 CHIX 2666240
28 April 2022 15:50:43 BST 547 222.60 CHIX 2666857
28 April 2022 15:51:29 BST 483 222.80 CHIX 2668067
28 April 2022 15:51:29 BST 376 222.80 CHIX 2668065
28 April 2022 15:51:29 BST 2768 222.80 CHIX 2668063
28 April 2022 15:51:33 BST 406 222.70 CHIX 2668144
28 April 2022 15:51:33 BST 609 222.70 CHIX 2668142
28 April 2022 15:51:34 BST 841 222.70 CHIX 2668155
28 April 2022 15:51:34 BST 1852 222.70 CHIX 2668153
28 April 2022 15:51:34 BST 1 222.70 CHIX 2668151
28 April 2022 15:51:53 BST 470 222.60 CHIX 2668600
28 April 2022 15:51:53 BST 669 222.60 CHIX 2668596
28 April 2022 15:52:09 BST 721 222.50 CHIX 2669063
28 April 2022 15:53:16 BST 794 222.50 CHIX 2670630
28 April 2022 15:53:16 BST 930 222.50 CHIX 2670628
28 April 2022 15:53:16 BST 581 222.50 CHIX 2670626
28 April 2022 15:53:16 BST 756 222.50 CHIX 2670616
28 April 2022 15:53:16 BST 1194 222.50 CHIX 2670614
28 April 2022 15:53:40 BST 617 222.70 CHIX 2671513
28 April 2022 15:53:40 BST 4263 222.70 CHIX 2671511
28 April 2022 15:53:40 BST 84 222.70 CHIX 2671509
28 April 2022 15:54:02 BST 1242 222.70 CHIX 2671959
28 April 2022 15:54:02 BST 735 222.70 CHIX 2671957
28 April 2022 15:54:02 BST 421 222.70 CHIX 2671961
28 April 2022 15:54:02 BST 439 222.70 CHIX 2671951
28 April 2022 15:54:02 BST 885 222.70 CHIX 2671949
28 April 2022 15:54:02 BST 670 222.70 CHIX 2671947
28 April 2022 15:55:07 BST 634 222.60 CHIX 2673600
28 April 2022 15:55:07 BST 472 222.60 CHIX 2673581
28 April 2022 15:55:07 BST 695 222.60 CHIX 2673579
28 April 2022 15:55:35 BST 981 222.60 CHIX 2674164
28 April 2022 15:55:35 BST 1065 222.60 CHIX 2674162
28 April 2022 15:55:36 BST 732 222.60 CHIX 2674176
28 April 2022 15:55:36 BST 843 222.60 CHIX 2674174
28 April 2022 15:55:47 BST 653 222.50 CHIX 2674610
28 April 2022 15:55:49 BST 809 222.40 CHIX 2674659
28 April 2022 15:55:49 BST 467 222.40 CHIX 2674657
28 April 2022 15:55:49 BST 255 222.40 CHIX 2674655
28 April 2022 15:55:49 BST 220 222.40 CHIX 2674653
28 April 2022 15:55:49 BST 628 222.40 CHIX 2674649
28 April 2022 15:55:57 BST 513 222.50 CHIX 2674926
28 April 2022 15:55:57 BST 55 222.50 CHIX 2674861
28 April 2022 15:55:58 BST 1949 222.50 CHIX 2674943
28 April 2022 15:55:58 BST 3756 222.50 CHIX 2674939
28 April 2022 15:55:58 BST 494 222.50 CHIX 2674941
28 April 2022 15:56:41 BST 1052 222.40 CHIX 2676130
28 April 2022 15:56:41 BST 678 222.40 CHIX 2676128
28 April 2022 15:56:58 BST 1743 222.50 CHIX 2676614
28 April 2022 15:57:00 BST 333 222.40 CHIX 2676669
28 April 2022 15:57:00 BST 472 222.40 CHIX 2676671
28 April 2022 15:57:00 BST 79 222.40 CHIX 2676667
28 April 2022 15:57:15 BST 644 222.30 CHIX 2677172
28 April 2022 15:57:15 BST 1065 222.30 CHIX 2677164
28 April 2022 15:57:15 BST 884 222.30 CHIX 2677160
28 April 2022 15:57:20 BST 1089 222.40 CHIX 2677310
28 April 2022 15:57:20 BST 411 222.40 CHIX 2677308
28 April 2022 15:57:20 BST 1065 222.40 CHIX 2677306
28 April 2022 15:57:56 BST 478 222.40 CHIX 2678294
28 April 2022 15:58:05 BST 787 222.40 CHIX 2678532
28 April 2022 15:58:05 BST 1086 222.40 CHIX 2678534
28 April 2022 15:58:12 BST 1300 222.50 CHIX 2678731
28 April 2022 15:58:12 BST 1065 222.50 CHIX 2678733
28 April 2022 15:58:16 BST 588 222.60 CHIX 2678850
28 April 2022 15:58:16 BST 982 222.60 CHIX 2678846
28 April 2022 15:58:16 BST 696 222.60 CHIX 2678844
28 April 2022 15:58:18 BST 975 222.50 CHIX 2678911
28 April 2022 15:58:38 BST 403 222.40 CHIX 2679661
28 April 2022 15:58:38 BST 118 222.40 CHIX 2679659
28 April 2022 15:58:38 BST 304 222.40 CHIX 2679657
28 April 2022 15:58:38 BST 661 222.40 CHIX 2679653
28 April 2022 15:58:59 BST 801 222.40 CHIX 2680201
28 April 2022 15:58:59 BST 308 222.40 CHIX 2680199
28 April 2022 15:59:13 BST 710 222.40 CHIX 2680667
28 April 2022 15:59:13 BST 794 222.40 CHIX 2680669
28 April 2022 16:00:14 BST 769 222.40 CHIX 2683882
28 April 2022 16:00:14 BST 457 222.40 CHIX 2683880
28 April 2022 16:00:14 BST 699 222.40 CHIX 2683876
28 April 2022 16:01:31 BST 2100 222.50 CHIX 2687217
28 April 2022 16:01:31 BST 1065 222.50 CHIX 2687215
28 April 2022 16:01:31 BST 1065 222.50 CHIX 2687212
28 April 2022 16:01:31 BST 161 222.50 CHIX 2687210
28 April 2022 16:01:31 BST 894 222.50 CHIX 2687200
28 April 2022 16:01:31 BST 494 222.50 CHIX 2687198
28 April 2022 16:01:31 BST 4305 222.50 CHIX 2687196
28 April 2022 16:01:31 BST 53 222.50 CHIX 2687190
28 April 2022 16:01:53 BST 849 222.50 CHIX 2687748
28 April 2022 16:01:53 BST 32 222.50 CHIX 2687746
28 April 2022 16:01:53 BST 686 222.50 CHIX 2687738
28 April 2022 16:01:53 BST 393 222.60 CHIX 2687736
28 April 2022 16:01:53 BST 929 222.60 CHIX 2687734
28 April 2022 16:01:53 BST 791 222.50 CHIX 2687726
28 April 2022 16:01:53 BST 677 222.50 CHIX 2687732
28 April 2022 16:01:58 BST 547 222.40 CHIX 2687920
28 April 2022 16:01:58 BST 482 222.40 CHIX 2687918
28 April 2022 16:01:58 BST 549 222.40 CHIX 2687916
28 April 2022 16:01:58 BST 407 222.40 CHIX 2687906
28 April 2022 16:01:58 BST 474 222.40 CHIX 2687904
28 April 2022 16:01:59 BST 740 222.40 CHIX 2687965
28 April 2022 16:01:59 BST 423 222.40 CHIX 2687963
28 April 2022 16:01:59 BST 169 222.40 CHIX 2687961
28 April 2022 16:02:07 BST 525 222.30 CHIX 2688278
28 April 2022 16:02:07 BST 494 222.30 CHIX 2688276
28 April 2022 16:03:00 BST 3232 222.50 CHIX 2690072
28 April 2022 16:03:00 BST 1638 222.50 CHIX 2690060
28 April 2022 16:03:00 BST 3697 222.50 CHIX 2690056
28 April 2022 16:03:00 BST 1741 222.50 CHIX 2690062
28 April 2022 16:04:06 BST 2111 222.60 CHIX 2692106
28 April 2022 16:04:06 BST 2499 222.60 CHIX 2692090
28 April 2022 16:04:06 BST 125 222.60 CHIX 2692092
28 April 2022 16:04:06 BST 2355 222.60 CHIX 2692098
28 April 2022 16:04:06 BST 2279 222.60 CHIX 2692096
28 April 2022 16:04:46 BST 181 222.60 CHIX 2693212
28 April 2022 16:04:46 BST 282 222.60 CHIX 2693210
28 April 2022 16:04:46 BST 2351 222.60 CHIX 2693208
28 April 2022 16:04:46 BST 622 222.60 CHIX 2693206
28 April 2022 16:04:46 BST 584 222.60 CHIX 2693201
28 April 2022 16:05:44 BST 586 222.30 CHIX 2695390
28 April 2022 16:05:44 BST 641 222.30 CHIX 2695386
28 April 2022 16:05:44 BST 485 222.30 CHIX 2695388
28 April 2022 16:05:44 BST 540 222.40 CHIX 2695382
28 April 2022 16:05:46 BST 1301 222.30 CHIX 2695482
28 April 2022 16:06:01 BST 1430 222.60 CHIX 2696097
28 April 2022 16:06:01 BST 1799 222.60 CHIX 2696095
28 April 2022 16:06:01 BST 720 222.60 CHIX 2696093
28 April 2022 16:06:01 BST 1036 222.60 CHIX 2696091
28 April 2022 16:06:01 BST 805 222.60 CHIX 2696089
28 April 2022 16:06:01 BST 739 222.60 CHIX 2696087
28 April 2022 16:06:15 BST 13 222.60 CHIX 2697379
28 April 2022 16:06:36 BST 1431 222.70 CHIX 2697941
28 April 2022 16:06:36 BST 1065 222.70 CHIX 2697939
28 April 2022 16:06:36 BST 3175 222.70 CHIX 2697931
28 April 2022 16:06:40 BST 392 222.60 CHIX 2698085
28 April 2022 16:06:40 BST 86 222.60 CHIX 2698083
28 April 2022 16:07:24 BST 458 222.60 CHIX 2699575
28 April 2022 16:07:24 BST 783 222.60 CHIX 2699569
28 April 2022 16:07:24 BST 664 222.60 CHIX 2699571
28 April 2022 16:07:24 BST 452 222.60 CHIX 2699573
28 April 2022 16:07:48 BST 115 222.70 CHIX 2700357
28 April 2022 16:07:48 BST 1065 222.70 CHIX 2700355
28 April 2022 16:07:48 BST 655 222.70 CHIX 2700353
28 April 2022 16:08:01 BST 833 222.70 CHIX 2700907
28 April 2022 16:08:44 BST 453 222.60 CHIX 2702263
28 April 2022 16:08:44 BST 785 222.60 CHIX 2702237
28 April 2022 16:09:19 BST 469 222.60 CHIX 2704251
28 April 2022 16:09:21 BST 311 222.60 CHIX 2704302
28 April 2022 16:09:21 BST 374 222.60 CHIX 2704300
28 April 2022 16:10:15 BST 696 222.60 CHIX 2706267
28 April 2022 16:10:15 BST 763 222.60 CHIX 2706265
28 April 2022 16:10:15 BST 790 222.60 CHIX 2706261
28 April 2022 16:10:15 BST 4301 222.70 CHIX 2706236
28 April 2022 16:10:15 BST 880 222.70 CHIX 2706234
28 April 2022 16:10:15 BST 474 222.70 CHIX 2706232
28 April 2022 16:11:30 BST 417 222.70 CHIX 2708787
28 April 2022 16:11:30 BST 875 222.70 CHIX 2708773
28 April 2022 16:11:30 BST 248 222.70 CHIX 2708775
28 April 2022 16:11:30 BST 476 222.70 CHIX 2708783
28 April 2022 16:11:30 BST 1759 222.70 CHIX 2708779
28 April 2022 16:11:30 BST 467 222.70 CHIX 2708781
28 April 2022 16:11:45 BST 1370 222.90 CHIX 2709230
28 April 2022 16:11:45 BST 792 222.90 CHIX 2709228
28 April 2022 16:11:45 BST 500 222.90 CHIX 2709226
28 April 2022 16:11:45 BST 698 222.90 CHIX 2709224
28 April 2022 16:11:45 BST 2786 222.90 CHIX 2709222
28 April 2022 16:12:06 BST 400 222.90 CHIX 2709971
28 April 2022 16:12:06 BST 559 222.90 CHIX 2709967
28 April 2022 16:12:22 BST 974 222.90 CHIX 2710550
28 April 2022 16:12:46 BST 1419 222.90 CHIX 2711294
28 April 2022 16:12:46 BST 612 222.90 CHIX 2711290
28 April 2022 16:13:29 BST 433 222.90 CHIX 2712841
28 April 2022 16:13:32 BST 402 222.90 CHIX 2712976
28 April 2022 16:13:32 BST 491 222.90 CHIX 2712978
28 April 2022 16:14:02 BST 1704 222.90 CHIX 2714036
28 April 2022 16:14:02 BST 418 222.90 CHIX 2714029
28 April 2022 16:14:02 BST 485 222.90 CHIX 2714026
28 April 2022 16:14:02 BST 441 222.90 CHIX 2714020
28 April 2022 16:14:29 BST 4 222.90 CHIX 2715464
28 April 2022 16:14:29 BST 1428 222.90 CHIX 2715462
28 April 2022 16:14:54 BST 430 222.90 CHIX 2716375
28 April 2022 16:14:55 BST 903 222.90 CHIX 2716498
28 April 2022 16:15:02 BST 1065 223.20 CHIX 2717113
28 April 2022 16:15:02 BST 1700 223.20 CHIX 2717111
28 April 2022 16:15:02 BST 305 223.20 CHIX 2717115
28 April 2022 16:15:02 BST 2040 223.20 CHIX 2717107
28 April 2022 16:15:02 BST 2328 223.20 CHIX 2717109
28 April 2022 16:15:02 BST 1900 223.20 CHIX 2717083
28 April 2022 16:15:21 BST 952 223.30 CHIX 2718042
28 April 2022 16:15:21 BST 1340 223.30 CHIX 2718034
28 April 2022 16:15:21 BST 1060 223.30 CHIX 2718030
28 April 2022 16:15:58 BST 1001 223.20 CHIX 2719316
28 April 2022 16:17:00 BST 786 223.30 CHIX 2721657
28 April 2022 16:17:00 BST 4633 223.30 CHIX 2721655
28 April 2022 16:17:11 BST 528 223.30 CHIX 2722049
28 April 2022 16:17:23 BST 172 223.20 CHIX 2722510
28 April 2022 16:17:23 BST 233 223.20 CHIX 2722508
28 April 2022 16:17:23 BST 763 223.20 CHIX 2722506
28 April 2022 16:18:04 BST 445 223.10 CHIX 2723896
28 April 2022 16:18:04 BST 468 223.10 CHIX 2723894
28 April 2022 16:18:04 BST 447 223.10 CHIX 2723892
28 April 2022 16:18:04 BST 30 223.10 CHIX 2723890
28 April 2022 16:18:04 BST 467 223.10 CHIX 2723888
28 April 2022 16:18:53 BST 1395 223.10 CHIX 2726211
28 April 2022 16:18:53 BST 2432 223.10 CHIX 2726207
28 April 2022 16:20:47 BST 402 223.10 CHIX 2731480
28 April 2022 16:20:47 BST 756 223.10 CHIX 2731478
28 April 2022 16:20:54 BST 602 223.10 CHIX 2731862
28 April 2022 16:20:54 BST 429 223.10 CHIX 2731860
28 April 2022 16:20:54 BST 147 223.10 CHIX 2731856
28 April 2022 16:20:54 BST 2000 223.10 CHIX 2731854
28 April 2022 16:20:54 BST 356 223.10 CHIX 2731852
28 April 2022 16:20:54 BST 288 223.10 CHIX 2731850
28 April 2022 16:21:31 BST 1098 223.10 CHIX 2733284
28 April 2022 16:21:31 BST 1332 223.10 CHIX 2733282
28 April 2022 16:21:31 BST 1332 223.10 CHIX 2733280
28 April 2022 16:21:31 BST 157 223.10 CHIX 2733278
28 April 2022 16:21:31 BST 1332 223.10 CHIX 2733276
28 April 2022 16:21:33 BST 1811 223.00 CHIX 2733370
28 April 2022 16:21:33 BST 619 223.00 CHIX 2733368
28 April 2022 16:21:33 BST 435 223.00 CHIX 2733366
28 April 2022 16:21:33 BST 19 223.00 CHIX 2733364
28 April 2022 16:21:33 BST 47 223.00 CHIX 2733362
28 April 2022 16:21:33 BST 489 223.00 CHIX 2733360
28 April 2022 16:21:35 BST 121 223.00 CHIX 2733464
28 April 2022 16:22:07 BST 19 223.00 CHIX 2734673
28 April 2022 16:22:08 BST 488 223.00 CHIX 2734712
28 April 2022 16:22:08 BST 27 223.00 CHIX 2734710
28 April 2022 16:22:44 BST 464 223.10 CHIX 2736107
28 April 2022 16:22:44 BST 2833 223.10 CHIX 2736105
28 April 2022 16:23:34 BST 792 223.30 CHIX 2737965
28 April 2022 16:23:34 BST 5777 223.30 CHIX 2737969
28 April 2022 16:23:34 BST 401 223.30 CHIX 2737971
28 April 2022 16:23:51 BST 1219 223.20 CHIX 2738644
28 April 2022 16:23:51 BST 521 223.20 CHIX 2738642
28 April 2022 16:23:51 BST 943 223.20 CHIX 2738640
28 April 2022 16:25:03 BST 1206 223.20 CHIX 2741530
28 April 2022 16:25:30 BST 681 223.40 CHIX 2742665
28 April 2022 16:25:40 BST 593 223.40 CHIX 2742902
28 April 2022 16:26:05 BST 1332 223.40 CHIX 2743804
28 April 2022 16:26:05 BST 1000 223.40 CHIX 2743802
28 April 2022 16:26:05 BST 546 223.40 CHIX 2743800
28 April 2022 16:26:05 BST 430 223.40 CHIX 2743794
28 April 2022 16:26:05 BST 1332 223.40 CHIX 2743792
28 April 2022 16:26:05 BST 3229 223.40 CHIX 2743784
28 April 2022 16:26:05 BST 1117 223.40 CHIX 2743788
28 April 2022 16:26:05 BST 493 223.40 CHIX 2743790
28 April 2022 16:26:15 BST 602 223.40 CHIX 2744035
28 April 2022 16:26:15 BST 1846 223.40 CHIX 2744033
28 April 2022 16:26:15 BST 985 223.40 CHIX 2744037
28 April 2022 16:26:17 BST 1332 223.40 CHIX 2744080
28 April 2022 16:26:17 BST 41 223.40 CHIX 2744078
28 April 2022 16:26:17 BST 446 223.40 CHIX 2744076
28 April 2022 16:26:30 BST 439 223.30 CHIX 2744460
28 April 2022 16:26:36 BST 445 223.20 CHIX 2744704
28 April 2022 16:26:36 BST 36 223.20 CHIX 2744700
28 April 2022 16:27:15 BST 2740 223.20 CHIX 2745834
28 April 2022 16:27:15 BST 6137 223.20 CHIX 2745832
28 April 2022 16:27:15 BST 215 223.20 CHIX 2745830
28 April 2022 16:28:04 BST 550 223.30 CHIX 2747749
28 April 2022 16:28:04 BST 425 223.30 CHIX 2747747
28 April 2022 16:28:04 BST 2128 223.30 CHIX 2747745
28 April 2022 16:28:39 BST 498 223.20 CHIX 2748879
28 April 2022 16:29:13 BST 601 223.20 CHIX 2749894
28 April 2022 16:29:30 BST 609 223.30 CHIX 2750511
28 April 2022 16:29:48 BST 119 223.30 CHIX 2754793
28 April 2022 08:01:20 BST 5326 224.20 LSE 1926324
28 April 2022 08:03:11 BST 5099 224.10 LSE 1932030
28 April 2022 08:06:10 BST 4323 224.10 LSE 1939486
28 April 2022 08:06:10 BST 831 224.10 LSE 1939484
28 April 2022 08:09:42 BST 6092 224.10 LSE 1948383
28 April 2022 08:13:49 BST 2153 224.30 LSE 1958236
28 April 2022 08:13:49 BST 1500 224.30 LSE 1958234
28 April 2022 08:13:49 BST 991 224.30 LSE 1958232
28 April 2022 08:13:49 BST 1473 224.30 LSE 1958230
28 April 2022 08:17:01 BST 1500 224.10 LSE 1966851
28 April 2022 08:17:01 BST 1239 224.10 LSE 1966849
28 April 2022 08:17:01 BST 1474 224.10 LSE 1966847
28 April 2022 08:21:40 BST 5269 224.70 LSE 1978482
28 April 2022 08:24:53 BST 1689 224.20 LSE 1985876
28 April 2022 08:24:53 BST 3690 224.20 LSE 1985874
28 April 2022 08:29:07 BST 1474 224.40 LSE 1995579
28 April 2022 08:30:00 BST 1474 224.40 LSE 1997533
28 April 2022 08:30:00 BST 1239 224.40 LSE 1997531
28 April 2022 08:33:30 BST 1500 225.00 LSE 2007740
28 April 2022 08:33:30 BST 1571 225.00 LSE 2007738
28 April 2022 08:33:30 BST 1553 225.00 LSE 2007736
28 April 2022 08:36:59 BST 5002 226.10 LSE 2016896
28 April 2022 11:56:11 BST 1113 224.10 LSE 2318076
28 April 2022 11:56:11 BST 2456 224.10 LSE 2318074
28 April 2022 11:56:11 BST 876 224.10 LSE 2318072
28 April 2022 11:56:11 BST 926 224.10 LSE 2318070
28 April 2022 11:56:11 BST 5376 224.00 LSE 2318068
28 April 2022 11:56:11 BST 84 224.00 LSE 2318066
28 April 2022 11:59:55 BST 4710 224.30 LSE 2321063
28 April 2022 11:59:55 BST 1150 224.30 LSE 2321061
28 April 2022 11:59:55 BST 699 224.30 LSE 2321059
28 April 2022 12:02:01 BST 5629 224.50 LSE 2322920
28 April 2022 12:03:15 BST 5395 224.30 LSE 2324125
28 April 2022 12:04:43 BST 5268 224.30 LSE 2325199
28 April 2022 12:08:05 BST 5718 224.40 LSE 2328272
28 April 2022 12:08:05 BST 163 224.40 LSE 2328270
28 April 2022 12:09:58 BST 2429 224.50 LSE 2330134
28 April 2022 12:09:58 BST 2456 224.50 LSE 2330132
28 April 2022 12:11:14 BST 5729 224.30 LSE 2330952
28 April 2022 12:13:35 BST 6018 224.30 LSE 2332464
28 April 2022 12:16:44 BST 5594 224.10 LSE 2334657
28 April 2022 12:19:49 BST 6162 224.20 LSE 2337018
28 April 2022 12:23:24 BST 5190 224.00 LSE 2339769
28 April 2022 12:25:47 BST 5517 224.10 LSE 2341629
28 April 2022 12:27:48 BST 4995 224.00 LSE 2343460
28 April 2022 12:27:48 BST 284 224.00 LSE 2343458
28 April 2022 12:32:00 BST 5114 224.20 LSE 2346661
28 April 2022 12:33:35 BST 5532 224.50 LSE 2348258
28 April 2022 12:36:52 BST 5928 224.70 LSE 2350904
28 April 2022 12:36:52 BST 116 224.70 LSE 2350900
28 April 2022 12:39:01 BST 20 224.60 LSE 2352737
28 April 2022 12:39:01 BST 416 224.60 LSE 2352735
28 April 2022 12:39:01 BST 2685 224.60 LSE 2352733
28 April 2022 12:39:01 BST 1797 224.60 LSE 2352731
28 April 2022 12:41:48 BST 5039 224.40 LSE 2355030
28 April 2022 12:41:48 BST 882 224.40 LSE 2355032
28 April 2022 12:45:51 BST 2191 224.30 LSE 2358376
28 April 2022 12:45:51 BST 1500 224.30 LSE 2358372
28 April 2022 12:45:51 BST 2275 224.30 LSE 2358374
28 April 2022 12:47:23 BST 5059 224.40 LSE 2359509
28 April 2022 12:50:28 BST 477 224.30 LSE 2362318
28 April 2022 12:50:28 BST 5578 224.30 LSE 2362322
28 April 2022 12:51:26 BST 2275 224.20 LSE 2363168
28 April 2022 12:51:26 BST 1500 224.20 LSE 2363166
28 April 2022 12:51:26 BST 2303 224.20 LSE 2363164
28 April 2022 12:56:29 BST 1599 224.30 LSE 2367465
28 April 2022 12:56:29 BST 3506 224.30 LSE 2367461
28 April 2022 12:57:34 BST 27 224.30 LSE 2368500
28 April 2022 12:57:34 BST 5858 224.30 LSE 2368502
28 April 2022 13:01:29 BST 3863 224.30 LSE 2371914
28 April 2022 13:01:29 BST 3089 224.30 LSE 2371916
28 April 2022 13:04:19 BST 1077 224.50 LSE 2374430
28 April 2022 13:04:19 BST 1300 224.50 LSE 2374428
28 April 2022 13:04:19 BST 1201 224.50 LSE 2374426
28 April 2022 13:04:19 BST 2404 224.50 LSE 2374424
28 April 2022 13:05:08 BST 6067 224.50 LSE 2375234
28 April 2022 14:19:40 BST 2553 224.40 LSE 2460435
28 April 2022 14:19:40 BST 1400 224.40 LSE 2460433
28 April 2022 14:19:40 BST 1500 224.40 LSE 2460431
28 April 2022 14:20:22 BST 5542 224.30 LSE 2461439
28 April 2022 14:24:28 BST 6162 224.40 LSE 2466717
28 April 2022 14:24:30 BST 5674 224.30 LSE 2466752
28 April 2022 14:26:28 BST 600 224.10 LSE 2469286
28 April 2022 14:28:17 BST 6174 224.20 LSE 2471895
28 April 2022 14:28:39 BST 1399 224.20 LSE 2472404
28 April 2022 14:28:42 BST 2303 224.20 LSE 2472587
28 April 2022 14:30:03 BST 1500 224.70 LSE 2477578
28 April 2022 14:30:03 BST 1500 224.70 LSE 2477580
28 April 2022 14:30:04 BST 5993 224.60 LSE 2477792
28 April 2022 14:30:45 BST 895 224.50 LSE 2480719
28 April 2022 14:30:45 BST 2275 224.50 LSE 2480717
28 April 2022 14:30:45 BST 2303 224.50 LSE 2480715
28 April 2022 14:31:33 BST 2830 224.40 LSE 2483724
28 April 2022 14:31:34 BST 2756 224.40 LSE 2483834
28 April 2022 14:32:41 BST 5320 224.20 LSE 2487626
28 April 2022 14:33:07 BST 5624 224.00 LSE 2489328
28 April 2022 14:34:05 BST 5146 224.10 LSE 2492195
28 April 2022 14:34:42 BST 5455 224.00 LSE 2494079
28 April 2022 14:37:17 BST 454 224.20 LSE 2502000
28 April 2022 14:37:17 BST 1500 224.20 LSE 2501998
28 April 2022 14:37:17 BST 2303 224.20 LSE 2501996
28 April 2022 14:37:17 BST 2275 224.20 LSE 2501994
28 April 2022 14:37:45 BST 2275 224.50 LSE 2503323
28 April 2022 14:37:45 BST 1500 224.50 LSE 2503321
28 April 2022 14:38:33 BST 2223 224.60 LSE 2505154
28 April 2022 14:38:33 BST 1500 224.60 LSE 2505152
28 April 2022 14:38:33 BST 2275 224.60 LSE 2505150
28 April 2022 14:39:14 BST 1300 224.50 LSE 2506655
28 April 2022 14:39:14 BST 1500 224.50 LSE 2506653
28 April 2022 14:40:30 BST 5405 224.60 LSE 2509515
28 April 2022 14:42:15 BST 5184 224.50 LSE 2513522
28 April 2022 14:42:15 BST 162 224.50 LSE 2513520
28 April 2022 14:42:15 BST 170 224.50 LSE 2513518
28 April 2022 14:42:59 BST 5073 224.30 LSE 2515310
28 April 2022 14:44:18 BST 3069 224.10 LSE 2518457
28 April 2022 14:44:18 BST 2164 224.10 LSE 2518455
28 April 2022 14:45:28 BST 5299 224.10 LSE 2522259
28 April 2022 14:46:33 BST 5279 224.10 LSE 2524610
28 April 2022 14:47:58 BST 1562 224.10 LSE 2527559
28 April 2022 14:47:58 BST 2000 224.10 LSE 2527557
28 April 2022 14:47:58 BST 1500 224.10 LSE 2527555
28 April 2022 14:49:40 BST 668 223.60 LSE 2531709
28 April 2022 14:49:40 BST 2303 223.60 LSE 2531707
28 April 2022 14:49:40 BST 2275 223.60 LSE 2531705
28 April 2022 14:50:36 BST 1006 223.40 LSE 2534331
28 April 2022 14:50:36 BST 2275 223.40 LSE 2534329
28 April 2022 14:50:36 BST 2303 223.40 LSE 2534327
28 April 2022 14:52:54 BST 1500 223.40 LSE 2541151
28 April 2022 14:52:54 BST 2275 223.40 LSE 2541149
28 April 2022 14:52:54 BST 1683 223.40 LSE 2541153
28 April 2022 14:53:55 BST 1500 223.30 LSE 2543651
28 April 2022 14:53:55 BST 2697 223.30 LSE 2543649
28 April 2022 14:53:55 BST 555 223.30 LSE 2543647
28 April 2022 14:53:55 BST 1109 223.30 LSE 2543645
28 April 2022 14:55:15 BST 4504 223.40 LSE 2547012
28 April 2022 14:55:15 BST 506 223.40 LSE 2547010
28 April 2022 14:57:21 BST 5798 223.50 LSE 2551454
28 April 2022 14:57:21 BST 322 223.50 LSE 2551452
28 April 2022 14:58:02 BST 5721 223.40 LSE 2553118
28 April 2022 14:58:02 BST 162 223.40 LSE 2553120
28 April 2022 14:59:11 BST 5429 223.50 LSE 2555176
28 April 2022 15:00:27 BST 353 223.30 LSE 2560096
28 April 2022 15:00:27 BST 1500 223.30 LSE 2560098
28 April 2022 15:01:16 BST 5355 223.00 LSE 2562779
28 April 2022 15:02:41 BST 5249 222.80 LSE 2566264
28 April 2022 15:03:49 BST 3233 222.70 LSE 2568589
28 April 2022 15:03:49 BST 2884 222.70 LSE 2568587
28 April 2022 15:05:21 BST 5852 222.40 LSE 2572047
28 April 2022 15:06:31 BST 2895 223.00 LSE 2574957
28 April 2022 15:07:15 BST 5276 223.00 LSE 2576346
28 April 2022 15:07:15 BST 800 223.00 LSE 2576340
28 April 2022 15:07:15 BST 800 223.00 LSE 2576338
28 April 2022 15:07:15 BST 1100 223.00 LSE 2576336
28 April 2022 15:07:15 BST 1300 223.00 LSE 2576334
28 April 2022 15:07:15 BST 1200 223.00 LSE 2576342
28 April 2022 15:07:36 BST 18 223.10 LSE 2577025
28 April 2022 15:07:40 BST 1500 223.10 LSE 2577234
28 April 2022 15:07:40 BST 1200 223.10 LSE 2577236
28 April 2022 15:07:40 BST 3000 223.10 LSE 2577238
28 April 2022 15:07:40 BST 300 223.20 LSE 2577240
28 April 2022 15:07:40 BST 747 223.20 LSE 2577242
28 April 2022 15:07:40 BST 1675 223.10 LSE 2577232
28 April 2022 15:07:40 BST 6163 223.10 LSE 2577230
28 April 2022 15:07:40 BST 1975 223.20 LSE 2577228
28 April 2022 15:07:40 BST 2303 223.20 LSE 2577226
28 April 2022 15:07:40 BST 1500 223.20 LSE 2577224
28 April 2022 15:07:40 BST 2303 223.20 LSE 2577222
28 April 2022 15:07:40 BST 2275 223.20 LSE 2577220
28 April 2022 15:07:40 BST 1500 223.20 LSE 2577218
28 April 2022 15:08:13 BST 5592 223.20 LSE 2578226
28 April 2022 15:08:13 BST 521 223.20 LSE 2578224
28 April 2022 15:08:18 BST 1273 223.20 LSE 2578424
28 April 2022 15:08:18 BST 2303 223.20 LSE 2578422
28 April 2022 15:08:18 BST 2275 223.20 LSE 2578420
28 April 2022 15:09:06 BST 5860 223.20 LSE 2579963
28 April 2022 15:09:06 BST 5882 223.20 LSE 2579961
28 April 2022 15:12:00 BST 5461 223.30 LSE 2585906
28 April 2022 15:12:01 BST 2805 223.30 LSE 2585932
28 April 2022 15:12:01 BST 1700 223.30 LSE 2585930
28 April 2022 15:12:01 BST 1500 223.30 LSE 2585928
28 April 2022 15:12:33 BST 1500 223.10 LSE 2587089
28 April 2022 15:12:33 BST 2275 223.10 LSE 2587087
28 April 2022 15:12:33 BST 1500 223.10 LSE 2587085
28 April 2022 15:13:20 BST 5997 223.30 LSE 2588703
28 April 2022 15:14:06 BST 1500 223.40 LSE 2590402
28 April 2022 15:14:06 BST 1200 223.40 LSE 2590400
28 April 2022 15:14:54 BST 203 223.50 LSE 2591677
28 April 2022 15:14:54 BST 1500 223.50 LSE 2591675
28 April 2022 15:14:54 BST 4325 223.50 LSE 2591673
28 April 2022 15:15:20 BST 827 223.40 LSE 2592432
28 April 2022 15:15:20 BST 742 223.40 LSE 2592428
28 April 2022 15:15:20 BST 1500 223.40 LSE 2592434
28 April 2022 15:15:20 BST 1109 223.40 LSE 2592436
28 April 2022 15:15:20 BST 948 223.40 LSE 2592430
28 April 2022 15:15:20 BST 773 223.40 LSE 2592409
28 April 2022 15:15:20 BST 4887 223.40 LSE 2592403
28 April 2022 15:15:41 BST 1500 223.30 LSE 2593066
28 April 2022 15:15:41 BST 500 223.30 LSE 2593064
28 April 2022 15:15:41 BST 1726 223.30 LSE 2593062
28 April 2022 15:15:41 BST 1705 223.30 LSE 2593060
28 April 2022 15:17:05 BST 5946 223.40 LSE 2596341
28 April 2022 15:18:10 BST 1702 223.40 LSE 2598368
28 April 2022 15:18:13 BST 130 223.50 LSE 2598467
28 April 2022 15:18:27 BST 740 223.50 LSE 2598942
28 April 2022 15:18:27 BST 900 223.50 LSE 2598940
28 April 2022 15:18:27 BST 4000 223.50 LSE 2598938
28 April 2022 15:18:31 BST 5412 223.50 LSE 2599200
28 April 2022 15:18:31 BST 8 223.50 LSE 2599198
28 April 2022 15:18:40 BST 9329 223.50 LSE 2599480
28 April 2022 15:18:40 BST 183 223.50 LSE 2599478
28 April 2022 15:18:42 BST 1726 223.40 LSE 2599524
28 April 2022 15:18:42 BST 1705 223.40 LSE 2599522
28 April 2022 15:18:42 BST 173 223.40 LSE 2599526
28 April 2022 15:18:42 BST 1800 223.40 LSE 2599520
28 April 2022 15:19:29 BST 1628 223.70 LSE 2601143
28 April 2022 15:19:29 BST 1726 223.70 LSE 2601141
28 April 2022 15:19:29 BST 774 223.70 LSE 2601139
28 April 2022 15:19:29 BST 1500 223.70 LSE 2601133
28 April 2022 15:19:29 BST 135 223.70 LSE 2601135
28 April 2022 15:19:29 BST 774 223.70 LSE 2601137
28 April 2022 15:20:12 BST 6039 223.60 LSE 2602844
28 April 2022 15:20:18 BST 2771 223.70 LSE 2603143
28 April 2022 15:20:18 BST 3295 223.70 LSE 2603141
28 April 2022 15:20:18 BST 4125 223.70 LSE 2603135
28 April 2022 15:20:18 BST 1893 223.70 LSE 2603133
28 April 2022 15:20:22 BST 5150 223.70 LSE 2603269
28 April 2022 15:20:47 BST 1402 223.70 LSE 2603830
28 April 2022 15:20:47 BST 2403 223.70 LSE 2603828
28 April 2022 15:20:47 BST 2000 223.70 LSE 2603826
28 April 2022 15:20:47 BST 6155 223.70 LSE 2603797
28 April 2022 15:21:07 BST 5856 223.70 LSE 2604618
28 April 2022 15:21:39 BST 6102 223.70 LSE 2605446
28 April 2022 15:21:46 BST 3379 223.70 LSE 2605664
28 April 2022 15:21:46 BST 2452 223.70 LSE 2605662
28 April 2022 15:22:31 BST 1747 223.70 LSE 2607278
28 April 2022 15:22:31 BST 1900 223.70 LSE 2607272
28 April 2022 15:22:31 BST 1675 223.70 LSE 2607274
28 April 2022 15:22:31 BST 590 223.70 LSE 2607276
28 April 2022 15:22:31 BST 5997 223.70 LSE 2607256
28 April 2022 15:22:34 BST 2468 223.60 LSE 2607465
28 April 2022 15:22:53 BST 5730 223.60 LSE 2607878
28 April 2022 15:23:07 BST 5779 223.60 LSE 2608389
28 April 2022 15:24:00 BST 5587 223.60 LSE 2610077
28 April 2022 15:24:01 BST 5301 223.60 LSE 2610086
28 April 2022 15:24:01 BST 700 223.60 LSE 2610084
28 April 2022 15:24:47 BST 1500 223.30 LSE 2611389
28 April 2022 15:25:19 BST 747 223.40 LSE 2614431
28 April 2022 15:25:19 BST 775 223.40 LSE 2614425
28 April 2022 15:25:19 BST 820 223.40 LSE 2614427
28 April 2022 15:25:19 BST 929 223.40 LSE 2614429
28 April 2022 15:25:19 BST 1084 223.40 LSE 2614433
28 April 2022 15:25:19 BST 1705 223.40 LSE 2614435
28 April 2022 15:25:19 BST 118 223.40 LSE 2614437
28 April 2022 15:25:54 BST 5366 223.30 LSE 2616157
28 April 2022 15:26:41 BST 879 223.30 LSE 2617410
28 April 2022 15:26:41 BST 1500 223.30 LSE 2617408
28 April 2022 15:26:41 BST 4711 223.30 LSE 2617406
28 April 2022 15:26:41 BST 1191 223.30 LSE 2617404
28 April 2022 15:27:29 BST 843 223.10 LSE 2619184
28 April 2022 15:27:29 BST 1700 223.10 LSE 2619182
28 April 2022 15:27:29 BST 647 223.10 LSE 2619180
28 April 2022 15:28:52 BST 200 223.30 LSE 2621867
28 April 2022 15:28:52 BST 600 223.30 LSE 2621865
28 April 2022 15:28:52 BST 4555 223.30 LSE 2621844
28 April 2022 15:28:52 BST 736 223.30 LSE 2621842
28 April 2022 15:28:53 BST 573 223.30 LSE 2621891
28 April 2022 15:28:55 BST 4523 223.30 LSE 2621951
28 April 2022 15:30:11 BST 5896 223.00 LSE 2624905
28 April 2022 15:30:31 BST 5256 223.00 LSE 2625497
28 April 2022 15:30:31 BST 242 223.00 LSE 2625493
28 April 2022 15:32:45 BST 5397 222.60 LSE 2630612
28 April 2022 15:32:45 BST 828 222.70 LSE 2630608
28 April 2022 15:32:45 BST 521 222.70 LSE 2630606
28 April 2022 15:33:01 BST 5594 222.70 LSE 2631167
28 April 2022 15:33:01 BST 253 222.70 LSE 2631165
28 April 2022 15:33:11 BST 5230 222.50 LSE 2631667
28 April 2022 15:34:24 BST 6070 222.60 LSE 2634256
28 April 2022 15:35:04 BST 1500 222.50 LSE 2635972
28 April 2022 15:35:11 BST 1061 222.50 LSE 2636283
28 April 2022 15:35:11 BST 1726 222.50 LSE 2636281
28 April 2022 15:35:11 BST 1705 222.50 LSE 2636279
28 April 2022 15:35:11 BST 1500 222.50 LSE 2636277
28 April 2022 15:35:11 BST 5753 222.50 LSE 2636251
28 April 2022 15:36:28 BST 6000 222.50 LSE 2638834
28 April 2022 15:36:59 BST 603 222.50 LSE 2639830
28 April 2022 15:36:59 BST 1300 222.50 LSE 2639828
28 April 2022 15:36:59 BST 800 222.50 LSE 2639826
28 April 2022 15:36:59 BST 800 222.50 LSE 2639824
28 April 2022 15:36:59 BST 1200 222.50 LSE 2639822
28 April 2022 15:36:59 BST 400 222.50 LSE 2639820
28 April 2022 15:37:04 BST 3578 222.60 LSE 2640080
28 April 2022 15:37:04 BST 1705 222.60 LSE 2640082
28 April 2022 15:37:04 BST 208 222.60 LSE 2640084
28 April 2022 15:37:04 BST 4612 222.50 LSE 2640076
28 April 2022 15:37:04 BST 1546 222.50 LSE 2640074
28 April 2022 15:37:30 BST 135 222.50 LSE 2641230
28 April 2022 15:37:30 BST 1705 222.50 LSE 2641228
28 April 2022 15:37:30 BST 1726 222.50 LSE 2641226
28 April 2022 15:37:30 BST 1500 222.50 LSE 2641224
28 April 2022 15:37:51 BST 1705 222.40 LSE 2642049
28 April 2022 15:37:51 BST 1500 222.40 LSE 2642047
28 April 2022 15:37:51 BST 1241 222.40 LSE 2642054
28 April 2022 15:37:51 BST 1726 222.40 LSE 2642052
28 April 2022 15:37:53 BST 850 222.30 LSE 2642189
28 April 2022 15:37:53 BST 4135 222.30 LSE 2642183
28 April 2022 15:38:18 BST 1705 222.30 LSE 2643235
28 April 2022 15:38:18 BST 2402 222.30 LSE 2643237
28 April 2022 15:38:18 BST 1726 222.30 LSE 2643233
28 April 2022 15:38:18 BST 1196 222.30 LSE 2643231
28 April 2022 15:38:18 BST 1726 222.30 LSE 2643229
28 April 2022 15:38:18 BST 2462 222.30 LSE 2643227
28 April 2022 15:38:24 BST 5457 222.10 LSE 2643334
28 April 2022 15:39:20 BST 1705 222.30 LSE 2645053
28 April 2022 15:39:20 BST 1726 222.30 LSE 2645051
28 April 2022 15:39:20 BST 1500 222.30 LSE 2645049
28 April 2022 15:39:20 BST 1726 222.30 LSE 2645047
28 April 2022 15:39:20 BST 1705 222.30 LSE 2645045
28 April 2022 15:39:20 BST 1500 222.30 LSE 2645043
28 April 2022 15:39:23 BST 2737 222.20 LSE 2645152
28 April 2022 15:39:23 BST 521 222.20 LSE 2645150
28 April 2022 15:39:59 BST 1081 222.20 LSE 2646108
28 April 2022 15:39:59 BST 1726 222.20 LSE 2646104
28 April 2022 15:39:59 BST 1500 222.20 LSE 2646101
28 April 2022 15:39:59 BST 1705 222.20 LSE 2646106
28 April 2022 15:41:01 BST 6090 222.30 LSE 2648386
28 April 2022 15:42:10 BST 5678 222.30 LSE 2650543
28 April 2022 15:42:10 BST 1492 222.30 LSE 2650541
28 April 2022 15:42:10 BST 875 222.30 LSE 2650539
28 April 2022 15:42:10 BST 5294 222.30 LSE 2650537
28 April 2022 15:43:57 BST 155 222.50 LSE 2653530
28 April 2022 15:43:57 BST 1757 222.50 LSE 2653528
28 April 2022 15:43:57 BST 1700 222.50 LSE 2653526
28 April 2022 15:43:57 BST 1500 222.50 LSE 2653524
28 April 2022 15:43:57 BST 5818 222.50 LSE 2653492
28 April 2022 15:44:42 BST 5162 222.40 LSE 2654901
28 April 2022 15:45:44 BST 5534 222.70 LSE 2656924
28 April 2022 15:45:44 BST 123 222.70 LSE 2656922
28 April 2022 15:46:02 BST 2919 222.70 LSE 2657529
28 April 2022 15:46:02 BST 1500 222.70 LSE 2657527
28 April 2022 15:46:02 BST 1726 222.70 LSE 2657524
28 April 2022 15:46:47 BST 5908 222.80 LSE 2659215
28 April 2022 15:47:19 BST 5090 222.90 LSE 2660340
28 April 2022 15:48:23 BST 1237 222.90 LSE 2662576
28 April 2022 15:48:23 BST 1500 222.90 LSE 2662574
28 April 2022 15:48:23 BST 1726 222.90 LSE 2662572
28 April 2022 15:48:23 BST 1705 222.90 LSE 2662570
28 April 2022 15:48:23 BST 3400 222.90 LSE 2662556
28 April 2022 15:48:23 BST 3584 222.90 LSE 2662558
28 April 2022 15:50:18 BST 1007 222.60 LSE 2666222
28 April 2022 15:51:08 BST 1201 222.60 LSE 2667571
28 April 2022 15:51:08 BST 4109 222.60 LSE 2667573
28 April 2022 15:51:30 BST 1500 222.80 LSE 2668073
28 April 2022 15:51:30 BST 1726 222.80 LSE 2668071
28 April 2022 15:51:30 BST 1705 222.80 LSE 2668069
28 April 2022 15:51:33 BST 1500 222.70 LSE 2668146
28 April 2022 15:52:56 BST 808 222.50 LSE 2670072
28 April 2022 15:53:16 BST 745 222.50 LSE 2670624
28 April 2022 15:53:16 BST 1726 222.50 LSE 2670618
28 April 2022 15:53:16 BST 1500 222.50 LSE 2670622
28 April 2022 15:53:16 BST 1705 222.50 LSE 2670620
28 April 2022 15:53:40 BST 5768 222.70 LSE 2671507
28 April 2022 15:53:40 BST 279 222.70 LSE 2671505
28 April 2022 15:54:19 BST 959 222.60 LSE 2672450
28 April 2022 15:54:44 BST 657 222.60 LSE 2673062
28 April 2022 15:55:00 BST 1500 222.70 LSE 2673414
28 April 2022 15:55:00 BST 855 222.70 LSE 2673412
28 April 2022 15:55:00 BST 483 222.70 LSE 2673410
28 April 2022 15:55:35 BST 729 222.60 LSE 2674172
28 April 2022 15:55:35 BST 1705 222.60 LSE 2674170
28 April 2022 15:55:35 BST 1500 222.60 LSE 2674168
28 April 2022 15:55:35 BST 1726 222.60 LSE 2674166
28 April 2022 15:55:57 BST 1500 222.50 LSE 2674880
28 April 2022 15:55:57 BST 1500 222.50 LSE 2674876
28 April 2022 15:55:58 BST 1705 222.50 LSE 2674953
28 April 2022 15:55:58 BST 1500 222.50 LSE 2674951
28 April 2022 15:55:58 BST 1726 222.50 LSE 2674949
28 April 2022 15:55:58 BST 1500 222.50 LSE 2674945
28 April 2022 15:55:58 BST 1726 222.50 LSE 2674947
28 April 2022 15:56:40 BST 1705 222.40 LSE 2676085
28 April 2022 15:56:40 BST 1104 222.40 LSE 2676083
28 April 2022 15:56:40 BST 2266 222.40 LSE 2676081
28 April 2022 15:56:40 BST 1705 222.40 LSE 2676079
28 April 2022 15:56:41 BST 3137 222.40 LSE 2676126
28 April 2022 15:56:41 BST 1705 222.40 LSE 2676124
28 April 2022 15:56:41 BST 479 222.40 LSE 2676122
28 April 2022 15:56:41 BST 1500 222.40 LSE 2676120
28 April 2022 15:56:58 BST 5475 222.50 LSE 2676618
28 April 2022 15:56:58 BST 1500 222.50 LSE 2676616
28 April 2022 15:57:15 BST 1797 222.30 LSE 2677178
28 April 2022 15:57:15 BST 1726 222.30 LSE 2677176
28 April 2022 15:57:15 BST 1705 222.30 LSE 2677174
28 April 2022 15:57:15 BST 1726 222.30 LSE 2677170
28 April 2022 15:57:15 BST 1705 222.30 LSE 2677168
28 April 2022 15:57:15 BST 1797 222.30 LSE 2677166
28 April 2022 15:57:15 BST 1500 222.40 LSE 2677156
28 April 2022 15:57:15 BST 1400 222.40 LSE 2677154
28 April 2022 15:57:20 BST 181 222.40 LSE 2677324
28 April 2022 15:57:20 BST 1568 222.40 LSE 2677322
28 April 2022 15:57:20 BST 1705 222.40 LSE 2677320
28 April 2022 15:57:20 BST 1726 222.40 LSE 2677318
28 April 2022 15:57:53 BST 1500 222.40 LSE 2678193
28 April 2022 15:57:56 BST 849 222.40 LSE 2678302
28 April 2022 15:57:56 BST 3352 222.40 LSE 2678299
28 April 2022 15:57:56 BST 5510 222.40 LSE 2678296
28 April 2022 15:58:05 BST 1237 222.40 LSE 2678536
28 April 2022 15:58:12 BST 1705 222.50 LSE 2678729
28 April 2022 15:58:12 BST 1500 222.50 LSE 2678727
28 April 2022 15:58:12 BST 930 222.50 LSE 2678725
28 April 2022 15:58:16 BST 416 222.60 LSE 2678852
28 April 2022 15:58:16 BST 179 222.60 LSE 2678848
28 April 2022 15:58:16 BST 1500 222.60 LSE 2678840
28 April 2022 15:58:16 BST 416 222.60 LSE 2678838
28 April 2022 15:58:16 BST 890 222.60 LSE 2678836
28 April 2022 15:58:16 BST 1391 222.60 LSE 2678830
28 April 2022 15:58:17 BST 1500 222.60 LSE 2678896
28 April 2022 15:58:17 BST 1726 222.60 LSE 2678898
28 April 2022 15:58:17 BST 1705 222.60 LSE 2678900
28 April 2022 15:58:17 BST 111 222.60 LSE 2678902
28 April 2022 16:00:14 BST 5025 222.40 LSE 2683872
28 April 2022 16:01:31 BST 1500 222.50 LSE 2687204
28 April 2022 16:01:31 BST 1726 222.50 LSE 2687202
28 April 2022 16:01:31 BST 1500 222.50 LSE 2687206
28 April 2022 16:01:31 BST 1067 222.50 LSE 2687208
28 April 2022 16:01:51 BST 1500 222.60 LSE 2687648
28 April 2022 16:01:51 BST 1705 222.60 LSE 2687646
28 April 2022 16:01:51 BST 1726 222.60 LSE 2687644
28 April 2022 16:01:58 BST 1003 222.40 LSE 2687908
28 April 2022 16:01:58 BST 1500 222.40 LSE 2687910
28 April 2022 16:01:58 BST 2456 222.40 LSE 2687912
28 April 2022 16:01:58 BST 1036 222.40 LSE 2687914
28 April 2022 16:02:42 BST 4404 222.50 LSE 2689312
28 April 2022 16:03:00 BST 1726 222.50 LSE 2690080
28 April 2022 16:03:00 BST 1705 222.50 LSE 2690078
28 April 2022 16:03:00 BST 1300 222.50 LSE 2690076
28 April 2022 16:03:00 BST 1500 222.50 LSE 2690074
28 April 2022 16:03:00 BST 5370 222.50 LSE 2690066
28 April 2022 16:03:00 BST 4058 222.50 LSE 2690064
28 April 2022 16:04:06 BST 5604 222.60 LSE 2692108
28 April 2022 16:04:41 BST 1300 222.70 LSE 2693053
28 April 2022 16:04:41 BST 3864 222.70 LSE 2693055
28 April 2022 16:04:41 BST 25 222.70 LSE 2693051
28 April 2022 16:04:41 BST 3428 222.70 LSE 2693047
28 April 2022 16:04:41 BST 1726 222.70 LSE 2693049
28 April 2022 16:05:44 BST 1007 222.30 LSE 2695392
28 April 2022 16:05:44 BST 5301 222.40 LSE 2695384
28 April 2022 16:05:46 BST 5015 222.30 LSE 2695480
28 April 2022 16:06:00 BST 1200 222.50 LSE 2695929
28 April 2022 16:06:00 BST 3974 222.50 LSE 2695927
28 April 2022 16:06:10 BST 10151 222.60 LSE 2697021
28 April 2022 16:06:10 BST 5736 222.60 LSE 2697023
28 April 2022 16:06:36 BST 5016 222.70 LSE 2697937
28 April 2022 16:07:38 BST 68 222.80 LSE 2700133
28 April 2022 16:07:38 BST 2131 222.80 LSE 2700131
28 April 2022 16:07:38 BST 792 222.80 LSE 2700129
28 April 2022 16:07:38 BST 1500 222.80 LSE 2700127
28 April 2022 16:07:38 BST 1279 222.80 LSE 2700125
28 April 2022 16:08:44 BST 6065 222.60 LSE 2702244
28 April 2022 16:09:56 BST 548 222.70 LSE 2705445
28 April 2022 16:09:56 BST 555 222.70 LSE 2705443
28 April 2022 16:09:56 BST 2097 222.70 LSE 2705441
28 April 2022 16:09:56 BST 929 222.70 LSE 2705439
28 April 2022 16:09:56 BST 844 222.70 LSE 2705437
28 April 2022 16:10:15 BST 5027 222.60 LSE 2706257
28 April 2022 16:10:15 BST 5958 222.70 LSE 2706238
28 April 2022 16:10:16 BST 2160 222.70 LSE 2706318
28 April 2022 16:10:16 BST 2131 222.70 LSE 2706316
28 April 2022 16:11:30 BST 1500 222.70 LSE 2708793
28 April 2022 16:11:30 BST 2131 222.70 LSE 2708791
28 April 2022 16:11:30 BST 2160 222.70 LSE 2708789
28 April 2022 16:11:30 BST 5246 222.70 LSE 2708785
28 April 2022 16:12:45 BST 1132 222.90 LSE 2711286
28 April 2022 16:12:45 BST 1450 222.90 LSE 2711284
28 April 2022 16:12:45 BST 2170 222.90 LSE 2711282
28 April 2022 16:12:45 BST 851 222.90 LSE 2711280
28 April 2022 16:12:46 BST 5316 222.90 LSE 2711292
28 April 2022 16:13:33 BST 1718 222.90 LSE 2712987
28 April 2022 16:14:02 BST 4366 222.90 LSE 2714024
28 April 2022 16:14:54 BST 4117 222.90 LSE 2716371
28 April 2022 16:14:54 BST 1480 222.90 LSE 2716373
28 April 2022 16:15:00 BST 2160 223.20 LSE 2716925
28 April 2022 16:15:00 BST 2131 223.20 LSE 2716923
28 April 2022 16:15:00 BST 1500 223.20 LSE 2716921
28 April 2022 16:15:00 BST 505 223.20 LSE 2716919
28 April 2022 16:15:01 BST 931 223.20 LSE 2717026
28 April 2022 16:15:01 BST 655 223.20 LSE 2717024
28 April 2022 16:15:01 BST 835 223.20 LSE 2717022
28 April 2022 16:15:01 BST 732 223.20 LSE 2717018
28 April 2022 16:15:09 BST 1704 223.10 LSE 2717440
28 April 2022 16:15:09 BST 5692 223.10 LSE 2717438
28 April 2022 16:15:21 BST 1500 223.30 LSE 2718046
28 April 2022 16:15:21 BST 1500 223.30 LSE 2718040
28 April 2022 16:15:40 BST 4014 223.20 LSE 2718688
28 April 2022 16:15:40 BST 1554 223.20 LSE 2718686
28 April 2022 16:15:58 BST 5994 223.20 LSE 2719318
28 April 2022 16:17:00 BST 1006 223.30 LSE 2721666
28 April 2022 16:17:11 BST 4979 223.30 LSE 2722047
28 April 2022 16:18:05 BST 1500 223.10 LSE 2723914
28 April 2022 16:18:05 BST 1580 223.10 LSE 2723918
28 April 2022 16:18:05 BST 2160 223.10 LSE 2723916
28 April 2022 16:18:53 BST 6115 223.10 LSE 2726209
28 April 2022 16:20:28 BST 1613 223.10 LSE 2730687
28 April 2022 16:20:47 BST 5760 223.10 LSE 2731496
28 April 2022 16:20:47 BST 5350 223.10 LSE 2731476
28 April 2022 16:20:47 BST 3669 223.10 LSE 2731469
28 April 2022 16:20:50 BST 1420 223.10 LSE 2731677
28 April 2022 16:20:53 BST 465 223.10 LSE 2731836
28 April 2022 16:20:53 BST 824 223.10 LSE 2731819
28 April 2022 16:20:54 BST 3470 223.10 LSE 2731858
28 April 2022 16:21:31 BST 2160 223.10 LSE 2733296
28 April 2022 16:21:31 BST 2131 223.10 LSE 2733294
28 April 2022 16:21:31 BST 1500 223.10 LSE 2733292
28 April 2022 16:21:31 BST 2160 223.10 LSE 2733290
28 April 2022 16:21:31 BST 2131 223.10 LSE 2733288
28 April 2022 16:21:31 BST 1500 223.10 LSE 2733286
28 April 2022 16:22:44 BST 5411 223.10 LSE 2736109
28 April 2022 16:23:31 BST 494 223.30 LSE 2737805
28 April 2022 16:23:31 BST 7383 223.30 LSE 2737801
28 April 2022 16:23:34 BST 6562 223.30 LSE 2737967
28 April 2022 16:24:53 BST 6036 223.20 LSE 2741176
28 April 2022 16:25:16 BST 2160 223.40 LSE 2742155
28 April 2022 16:25:16 BST 33 223.40 LSE 2742151
28 April 2022 16:25:16 BST 1756 223.40 LSE 2742153
28 April 2022 16:25:16 BST 1500 223.40 LSE 2742157
28 April 2022 16:25:16 BST 516 223.40 LSE 2742159
28 April 2022 16:25:21 BST 356 223.50 LSE 2742432
28 April 2022 16:25:21 BST 2283 223.50 LSE 2742430
28 April 2022 16:25:21 BST 181 223.50 LSE 2742428
28 April 2022 16:25:21 BST 2240 223.50 LSE 2742426
28 April 2022 16:25:21 BST 22 223.50 LSE 2742424
28 April 2022 16:26:05 BST 309 223.40 LSE 2743798
28 April 2022 16:26:05 BST 5625 223.40 LSE 2743796
28 April 2022 16:26:07 BST 774 223.40 LSE 2743893
28 April 2022 16:26:07 BST 555 223.40 LSE 2743891
28 April 2022 16:26:07 BST 2021 223.40 LSE 2743897
28 April 2022 16:26:07 BST 2160 223.40 LSE 2743895
28 April 2022 16:26:07 BST 280 223.30 LSE 2743889
28 April 2022 16:26:32 BST 882 223.30 LSE 2744606
28 April 2022 16:26:32 BST 1072 223.30 LSE 2744604
28 April 2022 16:26:32 BST 1848 223.30 LSE 2744602
28 April 2022 16:26:32 BST 1678 223.30 LSE 2744600
28 April 2022 16:26:32 BST 291 223.30 LSE 2744598
28 April 2022 16:27:17 BST 567 223.20 LSE 2746054
28 April 2022 16:27:24 BST 3003 223.30 LSE 2746379
28 April 2022 16:27:24 BST 7351 223.30 LSE 2746377
28 April 2022 16:27:24 BST 202 223.30 LSE 2746375
28 April 2022 16:27:24 BST 587 223.30 LSE 2746373
28 April 2022 16:27:24 BST 587 223.30 LSE 2746371
28 April 2022 16:27:24 BST 1500 223.30 LSE 2746369
28 April 2022 16:27:24 BST 148 223.30 LSE 2746367
28 April 2022 16:29:30 BST 1977 223.40 LSE 2750542
28 April 2022 16:29:30 BST 1500 223.40 LSE 2750544
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBNABKDDQBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement