REG - NatWest Group plc - Transaction in Own Shares
04/05/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220504:nRSD3654Ka&default-theme=true
RNS Number : 3654K NatWest Group plc 04 May 2022
NatWest Group plc
4 May 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
04 May 2022 3,092,949 222.40 219.80 220.7902 LSE
04 May 2022 430,695 222.50 219.90 220.8981 CHIX
04 May 2022 448,595 222.40 219.90 220.8630 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 145,517,698
Ordinary Shares in treasury and have 10,543,618,458 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
04 May 2022 08:02:33 BST 62 221.40 BATE 499539
04 May 2022 08:02:34 BST 392 221.40 BATE 499,566
04 May 2022 08:04:45 BST 1779 222.20 BATE 502,459
04 May 2022 08:05:09 BST 878 222.20 BATE 502,971
04 May 2022 08:05:09 BST 44 222.20 BATE 502,963
04 May 2022 08:05:32 BST 985 222.10 BATE 503,294
04 May 2022 08:05:38 BST 845 221.80 BATE 503,389
04 May 2022 08:05:38 BST 817 221.80 BATE 503,387
04 May 2022 08:06:09 BST 871 221.80 BATE 503,847
04 May 2022 08:06:11 BST 811 221.80 BATE 503,883
04 May 2022 08:06:11 BST 60 221.80 BATE 503,881
04 May 2022 08:08:22 BST 1233 221.90 BATE 506,907
04 May 2022 08:09:00 BST 823 221.70 BATE 507,589
04 May 2022 08:09:00 BST 943 221.70 BATE 507,587
04 May 2022 08:09:34 BST 877 221.70 BATE 508,304
04 May 2022 08:10:40 BST 700 222.00 BATE 509,603
04 May 2022 08:10:40 BST 854 222.00 BATE 509,597
04 May 2022 08:11:13 BST 1156 221.90 BATE 510,168
04 May 2022 08:12:02 BST 887 221.80 BATE 511,310
04 May 2022 08:12:02 BST 851 221.80 BATE 511,308
04 May 2022 08:12:42 BST 553 221.70 BATE 512,129
04 May 2022 08:12:42 BST 315 221.70 BATE 512,127
04 May 2022 08:13:29 BST 966 221.60 BATE 513,110
04 May 2022 08:14:19 BST 960 221.60 BATE 514,359
04 May 2022 08:14:19 BST 883 221.60 BATE 514,357
04 May 2022 08:14:19 BST 122 221.60 BATE 514,355
04 May 2022 08:14:19 BST 960 221.70 BATE 514,353
04 May 2022 08:14:30 BST 853 221.50 BATE 514,704
04 May 2022 08:15:22 BST 936 221.70 BATE 516,053
04 May 2022 08:15:35 BST 127 221.50 BATE 516,382
04 May 2022 08:15:35 BST 820 221.50 BATE 516,380
04 May 2022 08:17:01 BST 892 221.50 BATE 518,121
04 May 2022 08:17:09 BST 700 221.40 BATE 518,309
04 May 2022 08:17:09 BST 1054 221.40 BATE 518,301
04 May 2022 08:19:34 BST 323 222.40 BATE 521,538
04 May 2022 08:19:34 BST 759 222.40 BATE 521,536
04 May 2022 08:20:01 BST 833 222.30 BATE 522,094
04 May 2022 08:20:01 BST 944 222.30 BATE 522,090
04 May 2022 08:20:04 BST 214 222.20 BATE 522,160
04 May 2022 08:20:04 BST 1564 222.20 BATE 522,164
04 May 2022 08:21:41 BST 1412 222.00 BATE 523,952
04 May 2022 08:21:41 BST 93 222.00 BATE 523,948
04 May 2022 08:22:04 BST 907 221.90 BATE 524,452
04 May 2022 08:22:45 BST 815 221.80 BATE 525,384
04 May 2022 08:22:59 BST 349 222.00 BATE 525,657
04 May 2022 08:23:09 BST 947 222.00 BATE 525,914
04 May 2022 08:23:09 BST 376 222.00 BATE 525,916
04 May 2022 08:23:09 BST 1497 222.00 BATE 525,912
04 May 2022 08:23:11 BST 828 221.90 BATE 525,963
04 May 2022 08:25:36 BST 1296 221.90 BATE 529,191
04 May 2022 08:26:19 BST 565 221.90 BATE 530,146
04 May 2022 08:26:46 BST 855 221.90 BATE 530,734
04 May 2022 08:26:46 BST 110 221.90 BATE 530,730
04 May 2022 08:27:20 BST 1119 222.00 BATE 531,466
04 May 2022 08:28:20 BST 267 222.20 BATE 532,913
04 May 2022 08:28:20 BST 689 222.20 BATE 532,909
04 May 2022 08:28:21 BST 1244 222.10 BATE 532,936
04 May 2022 08:30:01 BST 234 222.40 BATE 535,582
04 May 2022 08:30:01 BST 15 222.40 BATE 535,578
04 May 2022 08:30:01 BST 663 222.40 BATE 535,586
04 May 2022 08:30:05 BST 957 222.30 BATE 535,823
04 May 2022 08:30:05 BST 13 222.30 BATE 535,821
04 May 2022 08:31:00 BST 828 222.00 BATE 537,111
04 May 2022 08:32:27 BST 844 221.90 BATE 539,121
04 May 2022 08:33:35 BST 331 222.00 BATE 540,744
04 May 2022 08:34:01 BST 821 221.90 BATE 541,235
04 May 2022 08:34:01 BST 71 221.90 BATE 541,233
04 May 2022 08:34:01 BST 845 221.90 BATE 541,229
04 May 2022 08:34:01 BST 838 222.00 BATE 541,223
04 May 2022 08:34:01 BST 957 222.00 BATE 541,221
04 May 2022 08:34:03 BST 82 221.80 BATE 541,305
04 May 2022 08:34:03 BST 938 221.80 BATE 541,301
04 May 2022 08:35:14 BST 903 221.70 BATE 543,178
04 May 2022 08:37:31 BST 819 221.70 BATE 546,898
04 May 2022 08:37:32 BST 1591 221.70 BATE 546,947
04 May 2022 08:37:32 BST 145 221.70 BATE 546,943
04 May 2022 08:38:27 BST 907 221.60 BATE 548,380
04 May 2022 08:38:29 BST 863 221.50 BATE 548,441
04 May 2022 08:38:29 BST 131 221.50 BATE 548,437
04 May 2022 08:40:02 BST 922 221.50 BATE 550,625
04 May 2022 08:40:19 BST 167 221.50 BATE 551,027
04 May 2022 08:41:34 BST 915 221.60 BATE 552,467
04 May 2022 08:41:34 BST 975 221.60 BATE 552,461
04 May 2022 08:41:34 BST 880 221.60 BATE 552,457
04 May 2022 08:41:53 BST 884 221.60 BATE 552,832
04 May 2022 08:43:02 BST 922 221.60 BATE 553,956
04 May 2022 08:43:02 BST 925 221.60 BATE 553,960
04 May 2022 08:43:04 BST 224 221.50 BATE 554,044
04 May 2022 08:43:04 BST 612 221.50 BATE 554,042
04 May 2022 08:43:29 BST 1468 221.50 BATE 554,614
04 May 2022 08:43:29 BST 923 221.60 BATE 554,612
04 May 2022 08:44:11 BST 1072 221.50 BATE 555,449
04 May 2022 08:45:13 BST 996 221.50 BATE 556,753
04 May 2022 08:46:24 BST 1279 221.40 BATE 558,611
04 May 2022 08:46:27 BST 121 221.30 BATE 558,713
04 May 2022 08:46:27 BST 758 221.30 BATE 558,709
04 May 2022 08:49:27 BST 693 221.00 BATE 561,890
04 May 2022 08:50:49 BST 206 221.40 BATE 563,764
04 May 2022 08:50:49 BST 759 221.40 BATE 563,762
04 May 2022 08:50:57 BST 47 221.40 BATE 563,930
04 May 2022 08:50:57 BST 759 221.40 BATE 563,928
04 May 2022 08:51:20 BST 907 221.30 BATE 564,439
04 May 2022 08:51:20 BST 835 221.30 BATE 564,431
04 May 2022 08:51:27 BST 526 221.20 BATE 564,567
04 May 2022 08:51:27 BST 462 221.20 BATE 564,565
04 May 2022 08:52:19 BST 1006 221.30 BATE 565,738
04 May 2022 08:52:19 BST 1641 221.30 BATE 565,736
04 May 2022 08:52:27 BST 503 221.20 BATE 566,012
04 May 2022 08:52:27 BST 301 221.20 BATE 566,010
04 May 2022 08:52:49 BST 695 221.20 BATE 566,708
04 May 2022 08:52:49 BST 706 221.20 BATE 566,704
04 May 2022 08:53:32 BST 890 221.10 BATE 567,645
04 May 2022 08:53:49 BST 1249 221.00 BATE 567,942
04 May 2022 08:53:50 BST 59 220.90 BATE 567,959
04 May 2022 08:53:50 BST 912 220.90 BATE 567,957
04 May 2022 08:57:24 BST 17 220.70 BATE 572,378
04 May 2022 08:58:24 BST 784 220.70 BATE 573,678
04 May 2022 08:58:45 BST 914 221.10 BATE 574,170
04 May 2022 08:58:45 BST 3656 221.10 BATE 574,168
04 May 2022 08:59:44 BST 1192 221.20 BATE 575,603
04 May 2022 09:00:22 BST 1517 221.10 BATE 576,497
04 May 2022 09:04:44 BST 883 221.30 BATE 580,802
04 May 2022 09:04:44 BST 1433 221.30 BATE 580,800
04 May 2022 09:04:44 BST 245 221.30 BATE 580,796
04 May 2022 09:05:12 BST 1323 221.20 BATE 581,315
04 May 2022 09:08:54 BST 63 221.30 BATE 587,258
04 May 2022 09:09:19 BST 2641 221.40 BATE 587,685
04 May 2022 09:09:35 BST 918 221.30 BATE 588,137
04 May 2022 09:09:35 BST 858 221.30 BATE 588,135
04 May 2022 09:09:44 BST 1255 221.20 BATE 588252
04 May 2022 09:09:56 BST 881 221.10 BATE 588413
04 May 2022 09:11:28 BST 573 221.30 BATE 589721
04 May 2022 09:11:28 BST 346 221.30 BATE 589719
04 May 2022 09:14:02 BST 876 221.30 BATE 591964
04 May 2022 09:17:24 BST 803 220.90 BATE 595020
04 May 2022 09:17:27 BST 204 220.80 BATE 595076
04 May 2022 09:17:27 BST 759 220.80 BATE 595072
04 May 2022 09:18:24 BST 819 220.60 BATE 595999
04 May 2022 09:18:24 BST 18 220.60 BATE 595995
04 May 2022 09:18:57 BST 904 220.40 BATE 596710
04 May 2022 09:19:33 BST 982 220.20 BATE 597364
04 May 2022 09:23:28 BST 923 219.90 BATE 601354
04 May 2022 09:25:14 BST 820 220.20 BATE 603086
04 May 2022 09:28:48 BST 915 220.60 BATE 606428
04 May 2022 09:28:48 BST 1012 220.60 BATE 606424
04 May 2022 09:30:00 BST 943 220.50 BATE 607496
04 May 2022 09:35:32 BST 1527 220.20 BATE 613314
04 May 2022 09:38:15 BST 840 220.40 BATE 616077
04 May 2022 09:38:15 BST 360 220.40 BATE 616075
04 May 2022 09:44:25 BST 759 220.60 BATE 621787
04 May 2022 09:44:25 BST 318 220.60 BATE 621785
04 May 2022 09:44:25 BST 438 220.60 BATE 621783
04 May 2022 09:44:53 BST 971 220.50 BATE 622218
04 May 2022 09:45:05 BST 500 220.60 BATE 622446
04 May 2022 09:45:05 BST 485 220.60 BATE 622444
04 May 2022 09:45:22 BST 258 220.70 BATE 622658
04 May 2022 09:45:22 BST 1145 220.70 BATE 622656
04 May 2022 09:45:22 BST 920 220.70 BATE 622654
04 May 2022 09:45:26 BST 1001 220.60 BATE 622705
04 May 2022 09:49:41 BST 1164 220.60 BATE 626628
04 May 2022 09:49:52 BST 240 220.40 BATE 626801
04 May 2022 09:49:52 BST 759 220.40 BATE 626799
04 May 2022 09:49:52 BST 921 220.50 BATE 626791
04 May 2022 09:51:33 BST 917 220.60 BATE 628668
04 May 2022 09:51:33 BST 665 220.60 BATE 628666
04 May 2022 09:51:33 BST 1584 220.60 BATE 628664
04 May 2022 09:51:59 BST 705 220.60 BATE 629051
04 May 2022 09:52:26 BST 912 220.50 BATE 629462
04 May 2022 09:52:26 BST 1048 220.50 BATE 629454
04 May 2022 09:52:26 BST 108 220.50 BATE 629450
04 May 2022 09:57:03 BST 971 220.60 BATE 633773
04 May 2022 09:59:43 BST 1384 220.50 BATE 637050
04 May 2022 09:59:43 BST 1649 220.60 BATE 637034
04 May 2022 09:59:44 BST 573 220.50 BATE 637066
04 May 2022 09:59:44 BST 384 220.50 BATE 637068
04 May 2022 10:02:22 BST 2037 220.70 BATE 639459
04 May 2022 10:02:36 BST 981 220.60 BATE 639742
04 May 2022 10:02:36 BST 931 220.60 BATE 639710
04 May 2022 10:02:36 BST 1365 220.60 BATE 639706
04 May 2022 10:02:42 BST 986 220.50 BATE 640121
04 May 2022 10:05:18 BST 855 220.50 BATE 643350
04 May 2022 10:06:03 BST 844 220.40 BATE 644255
04 May 2022 10:06:03 BST 135 220.40 BATE 644253
04 May 2022 10:06:10 BST 974 220.30 BATE 644406
04 May 2022 10:08:12 BST 194 220.20 BATE 646564
04 May 2022 10:08:12 BST 759 220.20 BATE 646562
04 May 2022 10:08:12 BST 888 220.20 BATE 646554
04 May 2022 10:09:24 BST 982 220.00 BATE 647899
04 May 2022 10:11:02 BST 1907 220.00 BATE 649510
04 May 2022 10:11:05 BST 437 220.00 BATE 649581
04 May 2022 10:11:05 BST 1400 220.00 BATE 649579
04 May 2022 10:12:05 BST 860 220.00 BATE 650611
04 May 2022 10:12:23 BST 1359 220.10 BATE 650952
04 May 2022 10:12:27 BST 1266 220.10 BATE 650999
04 May 2022 10:12:27 BST 769 220.10 BATE 650997
04 May 2022 10:12:28 BST 1277 220.00 BATE 651002
04 May 2022 10:13:28 BST 565 220.00 BATE 651821
04 May 2022 10:13:28 BST 1369 220.00 BATE 651823
04 May 2022 10:14:08 BST 2227 220.10 BATE 652341
04 May 2022 10:18:38 BST 1069 220.40 BATE 656379
04 May 2022 10:18:38 BST 331 220.40 BATE 656369
04 May 2022 10:18:38 BST 1147 220.40 BATE 656365
04 May 2022 10:18:38 BST 772 220.40 BATE 656367
04 May 2022 10:18:38 BST 3940 220.40 BATE 656355
04 May 2022 10:18:38 BST 10636 220.40 BATE 656353
04 May 2022 10:18:40 BST 1401 220.30 BATE 656403
04 May 2022 10:19:29 BST 848 220.20 BATE 657012
04 May 2022 10:20:09 BST 1016 220.10 BATE 657698
04 May 2022 10:21:00 BST 1157 220.00 BATE 658610
04 May 2022 10:22:45 BST 169 220.00 BATE 660385
04 May 2022 10:23:15 BST 456 220.20 BATE 660872
04 May 2022 10:23:15 BST 282 220.20 BATE 660870
04 May 2022 10:23:15 BST 132 220.20 BATE 660868
04 May 2022 10:23:26 BST 1550 220.20 BATE 661055
04 May 2022 10:23:32 BST 105 220.20 BATE 661145
04 May 2022 10:23:34 BST 95 220.30 BATE 661174
04 May 2022 10:23:39 BST 864 220.40 BATE 661252
04 May 2022 10:23:50 BST 1416 220.30 BATE 661415
04 May 2022 10:23:50 BST 64 220.30 BATE 661411
04 May 2022 10:24:56 BST 989 220.20 BATE 662674
04 May 2022 10:24:59 BST 1493 220.10 BATE 662713
04 May 2022 10:26:02 BST 1159 220.10 BATE 663511
04 May 2022 10:28:03 BST 496 220.20 BATE 665120
04 May 2022 10:28:03 BST 5463 220.20 BATE 665118
04 May 2022 10:28:03 BST 496 220.20 BATE 665116
04 May 2022 10:28:03 BST 1677 220.20 BATE 665114
04 May 2022 10:29:02 BST 2763 220.20 BATE 666087
04 May 2022 10:29:12 BST 1866 220.20 BATE 666280
04 May 2022 10:30:10 BST 352 220.10 BATE 667316
04 May 2022 10:30:14 BST 26 220.10 BATE 667418
04 May 2022 10:30:14 BST 228 220.10 BATE 667416
04 May 2022 10:31:51 BST 1300 220.20 BATE 669589
04 May 2022 10:31:51 BST 69 220.20 BATE 669587
04 May 2022 10:31:51 BST 1300 220.20 BATE 669585
04 May 2022 10:31:51 BST 318 220.20 BATE 669583
04 May 2022 10:31:51 BST 768 220.20 BATE 669580
04 May 2022 10:31:51 BST 768 220.20 BATE 669575
04 May 2022 10:31:51 BST 517 220.20 BATE 669577
04 May 2022 10:31:51 BST 1300 220.20 BATE 669573
04 May 2022 10:31:51 BST 304 220.20 BATE 669571
04 May 2022 10:31:51 BST 130 220.20 BATE 669569
04 May 2022 10:31:51 BST 120 220.10 BATE 669545
04 May 2022 10:31:51 BST 610 220.10 BATE 669539
04 May 2022 10:31:51 BST 1674 220.10 BATE 669553
04 May 2022 10:31:51 BST 28 220.10 BATE 669549
04 May 2022 10:32:05 BST 2211 220.50 BATE 669889
04 May 2022 10:32:05 BST 4598 220.50 BATE 669887
04 May 2022 10:32:05 BST 53 220.50 BATE 669885
04 May 2022 10:32:05 BST 139 220.50 BATE 669883
04 May 2022 10:32:05 BST 653 220.50 BATE 669881
04 May 2022 10:32:05 BST 318 220.50 BATE 669879
04 May 2022 10:32:36 BST 834 220.30 BATE 670499
04 May 2022 10:32:38 BST 1020 220.20 BATE 670553
04 May 2022 10:34:38 BST 542 220.00 BATE 672795
04 May 2022 10:34:39 BST 2153 220.00 BATE 672807
04 May 2022 10:34:41 BST 966 220.00 BATE 672841
04 May 2022 10:34:41 BST 1277 220.00 BATE 672839
04 May 2022 10:36:12 BST 895 220.00 BATE 675071
04 May 2022 10:36:12 BST 647 220.10 BATE 675069
04 May 2022 10:36:12 BST 768 220.10 BATE 675067
04 May 2022 10:36:12 BST 768 220.00 BATE 675065
04 May 2022 10:36:12 BST 1433 220.10 BATE 675061
04 May 2022 10:36:12 BST 1964 220.10 BATE 675055
04 May 2022 10:36:38 BST 300 220.20 BATE 675613
04 May 2022 10:36:38 BST 1000 220.20 BATE 675611
04 May 2022 10:36:38 BST 2878 220.20 BATE 675609
04 May 2022 10:36:38 BST 1410 220.20 BATE 675599
04 May 2022 10:37:41 BST 565 220.10 BATE 676732
04 May 2022 10:38:15 BST 57 220.20 BATE 677380
04 May 2022 10:38:15 BST 768 220.20 BATE 677378
04 May 2022 10:38:20 BST 377 220.10 BATE 677509
04 May 2022 10:38:20 BST 448 220.10 BATE 677507
04 May 2022 10:38:20 BST 32 220.10 BATE 677505
04 May 2022 10:38:20 BST 942 220.10 BATE 677503
04 May 2022 10:39:30 BST 3829 220.10 BATE 678686
04 May 2022 10:41:09 BST 1773 220.30 BATE 680745
04 May 2022 10:41:09 BST 1148 220.30 BATE 680743
04 May 2022 10:41:09 BST 1400 220.30 BATE 680741
04 May 2022 10:41:10 BST 554 220.30 BATE 680791
04 May 2022 10:41:10 BST 564 220.30 BATE 680789
04 May 2022 10:41:10 BST 227 220.30 BATE 680787
04 May 2022 10:42:31 BST 2616 220.90 BATE 682057
04 May 2022 10:42:31 BST 886 220.90 BATE 682051
04 May 2022 10:42:31 BST 2616 220.90 BATE 682053
04 May 2022 10:42:31 BST 744 220.90 BATE 682055
04 May 2022 10:46:36 BST 244 221.00 BATE 686848
04 May 2022 10:46:36 BST 725 221.00 BATE 686846
04 May 2022 10:46:36 BST 171 221.10 BATE 686844
04 May 2022 10:46:36 BST 768 221.10 BATE 686842
04 May 2022 10:46:36 BST 1034 221.00 BATE 686840
04 May 2022 10:47:10 BST 1444 220.90 BATE 687425
04 May 2022 10:49:00 BST 1038 220.90 BATE 689601
04 May 2022 10:49:00 BST 1710 220.90 BATE 689597
04 May 2022 10:49:00 BST 858 220.90 BATE 689595
04 May 2022 10:51:08 BST 937 220.90 BATE 692447
04 May 2022 10:51:16 BST 344 220.80 BATE 692635
04 May 2022 10:51:16 BST 870 220.80 BATE 692633
04 May 2022 10:51:16 BST 906 220.80 BATE 692631
04 May 2022 10:54:01 BST 979 220.90 BATE 696250
04 May 2022 10:55:07 BST 834 220.90 BATE 697654
04 May 2022 10:55:17 BST 736 220.90 BATE 697826
04 May 2022 10:55:17 BST 147 220.90 BATE 697824
04 May 2022 10:56:10 BST 143 220.90 BATE 698790
04 May 2022 10:56:10 BST 84 220.90 BATE 698788
04 May 2022 10:57:08 BST 129 220.90 BATE 700114
04 May 2022 10:57:08 BST 949 220.90 BATE 700124
04 May 2022 10:57:12 BST 383 220.80 BATE 700282
04 May 2022 10:57:12 BST 528 220.80 BATE 700280
04 May 2022 10:58:45 BST 844 220.50 BATE 702238
04 May 2022 10:58:45 BST 957 220.60 BATE 702223
04 May 2022 10:59:13 BST 887 220.50 BATE 702775
04 May 2022 10:59:13 BST 1096 220.50 BATE 702777
04 May 2022 11:00:59 BST 2068 220.60 BATE 704246
04 May 2022 11:02:14 BST 246 220.60 BATE 705224
04 May 2022 11:02:16 BST 331 220.60 BATE 705286
04 May 2022 11:02:16 BST 1369 220.60 BATE 705282
04 May 2022 11:02:34 BST 716 220.60 BATE 705489
04 May 2022 11:02:34 BST 555 220.60 BATE 705487
04 May 2022 11:05:35 BST 290 220.80 BATE 707732
04 May 2022 11:05:35 BST 1088 220.80 BATE 707730
04 May 2022 11:05:35 BST 2370 220.80 BATE 707728
04 May 2022 11:05:45 BST 817 220.70 BATE 707875
04 May 2022 11:05:45 BST 1107 220.70 BATE 707871
04 May 2022 11:06:53 BST 1336 220.60 BATE 708970
04 May 2022 11:10:19 BST 934 220.70 BATE 711658
04 May 2022 11:10:20 BST 4080 220.70 BATE 711664
04 May 2022 11:11:17 BST 2301 220.70 BATE 712151
04 May 2022 11:11:17 BST 1708 220.70 BATE 712149
04 May 2022 11:13:17 BST 4986 221.10 BATE 713608
04 May 2022 11:13:17 BST 807 221.10 BATE 713606
04 May 2022 11:13:17 BST 402 221.10 BATE 713602
04 May 2022 11:13:17 BST 2052 221.10 BATE 713604
04 May 2022 11:14:01 BST 817 221.10 BATE 714169
04 May 2022 11:14:01 BST 784 221.10 BATE 714167
04 May 2022 11:14:01 BST 565 221.10 BATE 714165
04 May 2022 11:14:44 BST 832 221.00 BATE 714740
04 May 2022 11:14:44 BST 821 221.00 BATE 714742
04 May 2022 11:16:00 BST 832 220.90 BATE 715648
04 May 2022 11:16:00 BST 804 221.00 BATE 715634
04 May 2022 11:16:00 BST 875 221.00 BATE 715629
04 May 2022 11:16:02 BST 166 220.80 BATE 715687
04 May 2022 11:16:26 BST 1050 220.80 BATE 715966
04 May 2022 11:18:34 BST 1144 220.90 BATE 717422
04 May 2022 11:18:34 BST 448 220.90 BATE 717418
04 May 2022 11:18:34 BST 1727 220.90 BATE 717416
04 May 2022 11:18:34 BST 904 220.90 BATE 717412
04 May 2022 11:20:31 BST 351 221.10 BATE 718672
04 May 2022 11:20:31 BST 1045 221.10 BATE 718670
04 May 2022 11:20:31 BST 612 221.10 BATE 718666
04 May 2022 11:20:31 BST 779 221.10 BATE 718664
04 May 2022 11:20:41 BST 759 221.00 BATE 718774
04 May 2022 11:20:41 BST 100 221.00 BATE 718770
04 May 2022 11:23:16 BST 968 220.90 BATE 720432
04 May 2022 11:26:46 BST 403 221.00 BATE 722622
04 May 2022 11:26:46 BST 79 221.00 BATE 722620
04 May 2022 11:26:46 BST 1743 221.00 BATE 722618
04 May 2022 11:26:46 BST 1144 221.00 BATE 722616
04 May 2022 11:26:46 BST 1398 221.00 BATE 722608
04 May 2022 11:26:46 BST 977 221.00 BATE 722612
04 May 2022 11:27:25 BST 816 220.90 BATE 723175
04 May 2022 11:27:25 BST 802 220.90 BATE 723173
04 May 2022 11:33:32 BST 923 221.20 BATE 727092
04 May 2022 11:33:32 BST 926 221.20 BATE 727084
04 May 2022 11:33:32 BST 48 221.20 BATE 727080
04 May 2022 11:34:39 BST 1141 221.10 BATE 727776
04 May 2022 11:37:24 BST 1422 221.10 BATE 729716
04 May 2022 11:37:24 BST 95 221.10 BATE 729712
04 May 2022 11:39:39 BST 559 221.00 BATE 731468
04 May 2022 11:39:39 BST 952 221.00 BATE 731466
04 May 2022 11:39:39 BST 155 221.00 BATE 731464
04 May 2022 11:39:39 BST 1005 221.00 BATE 731462
04 May 2022 11:39:39 BST 827 221.10 BATE 731443
04 May 2022 11:39:39 BST 543 221.10 BATE 731437
04 May 2022 11:39:39 BST 422 221.10 BATE 731435
04 May 2022 11:39:39 BST 261 221.00 BATE 731418
04 May 2022 11:39:39 BST 732 221.00 BATE 731420
04 May 2022 11:39:41 BST 943 221.00 BATE 731497
04 May 2022 11:39:41 BST 961 221.00 BATE 731493
04 May 2022 11:45:26 BST 1988 221.00 BATE 735391
04 May 2022 11:45:26 BST 2236 221.00 BATE 735389
04 May 2022 11:45:26 BST 2227 221.00 BATE 735385
04 May 2022 11:45:26 BST 4295 221.00 BATE 735383
04 May 2022 11:49:10 BST 871 220.90 BATE 737850
04 May 2022 11:49:10 BST 875 220.90 BATE 737848
04 May 2022 11:51:49 BST 806 221.00 BATE 739477
04 May 2022 11:51:49 BST 1098 221.00 BATE 739487
04 May 2022 11:51:49 BST 1529 221.00 BATE 739493
04 May 2022 11:56:08 BST 1785 220.90 BATE 742319
04 May 2022 11:57:03 BST 839 220.80 BATE 742822
04 May 2022 11:58:35 BST 762 220.80 BATE 743729
04 May 2022 11:58:35 BST 796 220.80 BATE 743727
04 May 2022 11:58:35 BST 3752 220.80 BATE 743719
04 May 2022 11:58:35 BST 2453 220.80 BATE 743723
04 May 2022 11:58:35 BST 801 220.70 BATE 743725
04 May 2022 11:58:53 BST 1305 220.60 BATE 743976
04 May 2022 12:00:33 BST 1100 220.90 BATE 745145
04 May 2022 12:00:33 BST 135 220.90 BATE 745143
04 May 2022 12:00:33 BST 821 220.90 BATE 745141
04 May 2022 12:00:33 BST 923 220.90 BATE 745139
04 May 2022 12:00:33 BST 6300 220.90 BATE 745137
04 May 2022 12:00:33 BST 4727 220.90 BATE 745135
04 May 2022 12:00:33 BST 1700 220.90 BATE 745133
04 May 2022 12:00:33 BST 1144 220.90 BATE 745131
04 May 2022 12:00:33 BST 796 220.90 BATE 745129
04 May 2022 12:00:33 BST 872 220.90 BATE 745117
04 May 2022 12:00:33 BST 13253 220.90 BATE 745121
04 May 2022 12:05:07 BST 822 220.90 BATE 748690
04 May 2022 12:05:41 BST 968 220.90 BATE 749217
04 May 2022 12:05:41 BST 16 220.90 BATE 749215
04 May 2022 12:07:29 BST 920 220.90 BATE 750545
04 May 2022 12:07:29 BST 1160 220.90 BATE 750541
04 May 2022 12:10:22 BST 2861 221.30 BATE 752705
04 May 2022 12:10:22 BST 2000 221.30 BATE 752703
04 May 2022 12:14:49 BST 765 221.40 BATE 755240
04 May 2022 12:14:49 BST 879 221.30 BATE 755236
04 May 2022 12:14:49 BST 1079 221.40 BATE 755234
04 May 2022 12:14:49 BST 1529 221.40 BATE 755232
04 May 2022 12:14:49 BST 765 221.40 BATE 755230
04 May 2022 12:14:49 BST 123 221.30 BATE 755226
04 May 2022 12:14:49 BST 1241 221.40 BATE 755218
04 May 2022 12:14:53 BST 765 221.40 BATE 755283
04 May 2022 12:15:00 BST 954 221.30 BATE 755396
04 May 2022 16:23:20 BST 1721 220.40 BATE 1079870
04 May 2022 16:23:20 BST 5521 220.40 BATE 1079858
04 May 2022 16:24:42 BST 964 220.50 BATE 1082439
04 May 2022 16:24:42 BST 984 220.50 BATE 1082437
04 May 2022 16:25:59 BST 1493 220.60 BATE 1084846
04 May 2022 16:26:00 BST 890 220.60 BATE 1084866
04 May 2022 16:26:00 BST 1278 220.60 BATE 1084864
04 May 2022 16:26:00 BST 931 220.60 BATE 1084862
04 May 2022 16:27:47 BST 904 220.70 BATE 1087857
04 May 2022 16:27:47 BST 914 220.70 BATE 1087864
04 May 2022 16:27:58 BST 1256 220.80 BATE 1088248
04 May 2022 16:27:58 BST 1726 220.80 BATE 1088244
04 May 2022 16:28:02 BST 949 220.80 BATE 1088426
04 May 2022 16:28:02 BST 1718 220.80 BATE 1088424
04 May 2022 16:28:21 BST 1005 220.70 BATE 1089004
04 May 2022 16:29:30 BST 761 220.90 BATE 1091795
04 May 2022 16:29:30 BST 179 220.90 BATE 1091498
04 May 2022 08:02:31 BST 37 221.60 CHIX 499474
04 May 2022 08:02:32 BST 297 221.60 CHIX 499495
04 May 2022 08:02:33 BST 163 221.60 CHIX 499521
04 May 2022 08:04:12 BST 773 222.20 CHIX 501754
04 May 2022 08:04:18 BST 558 222.10 CHIX 501995
04 May 2022 08:04:18 BST 472 222.20 CHIX 501993
04 May 2022 08:04:45 BST 830 222.20 CHIX 502467
04 May 2022 08:04:45 BST 568 222.20 CHIX 502465
04 May 2022 08:04:45 BST 497 222.20 CHIX 502463
04 May 2022 08:04:45 BST 453 222.20 CHIX 502457
04 May 2022 08:05:09 BST 503 222.10 CHIX 502975
04 May 2022 08:05:09 BST 403 222.20 CHIX 502973
04 May 2022 08:05:09 BST 431 222.20 CHIX 502969
04 May 2022 08:05:09 BST 403 222.30 CHIX 502965
04 May 2022 08:05:09 BST 460 222.30 CHIX 502959
04 May 2022 08:05:09 BST 22 222.20 CHIX 502961
04 May 2022 08:05:32 BST 198 222.00 CHIX 503300
04 May 2022 08:05:32 BST 299 222.00 CHIX 503296
04 May 2022 08:05:38 BST 440 221.80 CHIX 503385
04 May 2022 08:06:15 BST 534 221.70 CHIX 503922
04 May 2022 08:07:39 BST 1146 221.90 CHIX 506015
04 May 2022 08:07:39 BST 483 221.90 CHIX 506013
04 May 2022 08:08:22 BST 785 221.90 CHIX 506911
04 May 2022 08:08:22 BST 445 221.90 CHIX 506909
04 May 2022 08:08:22 BST 699 221.90 CHIX 506905
04 May 2022 08:09:28 BST 468 221.90 CHIX 508184
04 May 2022 08:09:31 BST 207 221.80 CHIX 508267
04 May 2022 08:09:31 BST 273 221.80 CHIX 508265
04 May 2022 08:09:31 BST 459 221.80 CHIX 508269
04 May 2022 08:09:31 BST 463 221.80 CHIX 508271
04 May 2022 08:10:40 BST 530 222.00 CHIX 509601
04 May 2022 08:10:40 BST 384 222.00 CHIX 509599
04 May 2022 08:10:40 BST 246 222.00 CHIX 509595
04 May 2022 08:11:13 BST 451 221.90 CHIX 510179
04 May 2022 08:11:13 BST 1072 221.90 CHIX 510170
04 May 2022 08:11:13 BST 437 221.90 CHIX 510166
04 May 2022 08:11:13 BST 499 221.90 CHIX 510164
04 May 2022 08:12:02 BST 307 221.80 CHIX 511306
04 May 2022 08:12:02 BST 164 221.80 CHIX 511304
04 May 2022 08:12:12 BST 499 221.70 CHIX 511511
04 May 2022 08:12:12 BST 573 221.70 CHIX 511509
04 May 2022 08:12:12 BST 55 221.70 CHIX 511505
04 May 2022 08:13:57 BST 1491 221.70 CHIX 513780
04 May 2022 08:13:57 BST 415 221.70 CHIX 513778
04 May 2022 08:14:05 BST 530 221.60 CHIX 514004
04 May 2022 08:14:19 BST 556 221.50 CHIX 514369
04 May 2022 08:14:30 BST 498 221.50 CHIX 514700
04 May 2022 08:15:35 BST 722 221.50 CHIX 516378
04 May 2022 08:15:35 BST 537 221.60 CHIX 516376
04 May 2022 08:15:35 BST 483 221.60 CHIX 516374
04 May 2022 08:16:38 BST 457 221.50 CHIX 517552
04 May 2022 08:16:58 BST 354 221.60 CHIX 518048
04 May 2022 08:16:58 BST 127 221.60 CHIX 518046
04 May 2022 08:16:58 BST 449 221.50 CHIX 518044
04 May 2022 08:16:58 BST 468 221.50 CHIX 518042
04 May 2022 08:17:09 BST 171 221.40 CHIX 518307
04 May 2022 08:17:09 BST 281 221.40 CHIX 518305
04 May 2022 08:17:09 BST 479 221.40 CHIX 518303
04 May 2022 08:17:09 BST 574 221.40 CHIX 518299
04 May 2022 08:19:30 BST 1441 222.40 CHIX 521482
04 May 2022 08:20:01 BST 446 222.40 CHIX 522100
04 May 2022 08:20:01 BST 653 222.30 CHIX 522096
04 May 2022 08:20:01 BST 595 222.30 CHIX 522092
04 May 2022 08:20:04 BST 738 222.20 CHIX 522162
04 May 2022 08:21:22 BST 505 222.10 CHIX 523625
04 May 2022 08:21:22 BST 487 222.10 CHIX 523623
04 May 2022 08:21:41 BST 476 222.00 CHIX 523950
04 May 2022 08:22:04 BST 456 221.90 CHIX 524450
04 May 2022 08:22:15 BST 768 221.80 CHIX 524706
04 May 2022 08:23:11 BST 476 221.90 CHIX 525965
04 May 2022 08:23:11 BST 489 221.90 CHIX 525961
04 May 2022 08:24:12 BST 1180 221.90 CHIX 527200
04 May 2022 08:25:06 BST 208 222.00 CHIX 528343
04 May 2022 08:25:06 BST 706 222.00 CHIX 528341
04 May 2022 08:25:36 BST 812 221.90 CHIX 529195
04 May 2022 08:25:36 BST 1052 221.90 CHIX 529193
04 May 2022 08:26:46 BST 740 221.90 CHIX 530728
04 May 2022 08:27:20 BST 907 222.00 CHIX 531464
04 May 2022 08:28:08 BST 425 222.30 CHIX 532528
04 May 2022 08:28:19 BST 944 222.30 CHIX 532889
04 May 2022 08:28:20 BST 435 222.20 CHIX 532911
04 May 2022 08:28:21 BST 447 222.10 CHIX 532934
04 May 2022 08:29:59 BST 543 222.50 CHIX 535350
04 May 2022 08:29:59 BST 842 222.50 CHIX 535348
04 May 2022 08:30:01 BST 419 222.40 CHIX 535590
04 May 2022 08:30:01 BST 568 222.40 CHIX 535588
04 May 2022 08:30:05 BST 458 222.30 CHIX 535825
04 May 2022 08:30:06 BST 406 222.20 CHIX 535847
04 May 2022 08:31:00 BST 474 222.00 CHIX 537113
04 May 2022 08:31:02 BST 475 221.90 CHIX 537170
04 May 2022 08:32:27 BST 646 221.90 CHIX 539125
04 May 2022 08:32:27 BST 455 221.90 CHIX 539123
04 May 2022 08:33:35 BST 556 222.00 CHIX 540742
04 May 2022 08:33:35 BST 32 222.00 CHIX 540740
04 May 2022 08:33:35 BST 849 222.00 CHIX 540738
04 May 2022 08:34:01 BST 293 221.90 CHIX 541231
04 May 2022 08:34:01 BST 326 221.90 CHIX 541227
04 May 2022 08:34:01 BST 425 222.00 CHIX 541219
04 May 2022 08:34:03 BST 486 221.80 CHIX 541303
04 May 2022 08:35:41 BST 402 221.60 CHIX 543941
04 May 2022 08:35:41 BST 600 221.60 CHIX 543939
04 May 2022 08:36:19 BST 558 221.70 CHIX 545117
04 May 2022 08:37:27 BST 761 221.80 CHIX 546843
04 May 2022 08:37:27 BST 4 221.80 CHIX 546845
04 May 2022 08:37:32 BST 451 221.70 CHIX 546949
04 May 2022 08:37:32 BST 485 221.70 CHIX 546945
04 May 2022 08:37:47 BST 538 221.60 CHIX 547389
04 May 2022 08:38:29 BST 404 221.50 CHIX 548439
04 May 2022 08:38:29 BST 69 221.50 CHIX 548435
04 May 2022 08:40:02 BST 460 221.50 CHIX 550627
04 May 2022 08:40:02 BST 455 221.50 CHIX 550623
04 May 2022 08:40:02 BST 416 221.50 CHIX 550629
04 May 2022 08:41:34 BST 194 221.60 CHIX 552469
04 May 2022 08:41:34 BST 704 221.60 CHIX 552465
04 May 2022 08:41:34 BST 497 221.60 CHIX 552463
04 May 2022 08:41:34 BST 902 221.60 CHIX 552459
04 May 2022 08:43:02 BST 446 221.60 CHIX 553954
04 May 2022 08:43:02 BST 485 221.60 CHIX 553962
04 May 2022 08:43:04 BST 246 221.50 CHIX 554046
04 May 2022 08:43:04 BST 447 221.50 CHIX 554040
04 May 2022 08:44:11 BST 479 221.50 CHIX 555447
04 May 2022 08:45:10 BST 440 221.60 CHIX 556672
04 May 2022 08:45:13 BST 482 221.50 CHIX 556757
04 May 2022 08:45:13 BST 486 221.50 CHIX 556755
04 May 2022 08:46:20 BST 47 221.50 CHIX 558551
04 May 2022 08:46:21 BST 465 221.50 CHIX 558574
04 May 2022 08:46:21 BST 405 221.50 CHIX 558571
04 May 2022 08:46:24 BST 468 221.40 CHIX 558617
04 May 2022 08:46:24 BST 408 221.40 CHIX 558613
04 May 2022 08:46:27 BST 450 221.30 CHIX 558711
04 May 2022 08:47:43 BST 465 221.30 CHIX 560003
04 May 2022 08:47:43 BST 463 221.30 CHIX 560001
04 May 2022 08:48:08 BST 536 221.20 CHIX 560411
04 May 2022 08:48:10 BST 523 221.10 CHIX 560449
04 May 2022 08:48:19 BST 422 221.00 CHIX 560594
04 May 2022 08:50:49 BST 583 221.40 CHIX 563722
04 May 2022 08:50:59 BST 127 221.40 CHIX 563956
04 May 2022 08:50:59 BST 839 221.40 CHIX 563954
04 May 2022 08:51:20 BST 463 221.30 CHIX 564437
04 May 2022 08:51:20 BST 422 221.30 CHIX 564433
04 May 2022 08:51:24 BST 677 221.20 CHIX 564546
04 May 2022 08:52:49 BST 465 221.20 CHIX 566712
04 May 2022 08:52:49 BST 44 221.20 CHIX 566710
04 May 2022 08:52:49 BST 372 221.20 CHIX 566706
04 May 2022 08:52:49 BST 3 221.20 CHIX 566702
04 May 2022 08:52:49 BST 489 221.20 CHIX 566700
04 May 2022 08:52:49 BST 478 221.30 CHIX 566693
04 May 2022 08:53:32 BST 3 221.10 CHIX 567649
04 May 2022 08:53:32 BST 486 221.10 CHIX 567647
04 May 2022 08:53:35 BST 462 221.10 CHIX 567691
04 May 2022 08:53:49 BST 413 221.00 CHIX 567944
04 May 2022 08:55:49 BST 497 221.00 CHIX 570391
04 May 2022 08:55:54 BST 510 220.80 CHIX 570507
04 May 2022 08:55:54 BST 594 220.90 CHIX 570501
04 May 2022 08:55:54 BST 588 220.90 CHIX 570499
04 May 2022 08:57:34 BST 771 220.80 CHIX 572577
04 May 2022 08:58:24 BST 454 220.70 CHIX 573682
04 May 2022 08:58:24 BST 405 220.70 CHIX 573680
04 May 2022 08:59:44 BST 482 221.20 CHIX 575607
04 May 2022 08:59:44 BST 470 221.20 CHIX 575605
04 May 2022 08:59:44 BST 453 221.20 CHIX 575601
04 May 2022 09:00:22 BST 828 221.10 CHIX 576495
04 May 2022 09:00:39 BST 674 221.00 CHIX 576779
04 May 2022 09:01:39 BST 3 221.00 CHIX 577610
04 May 2022 09:01:39 BST 875 221.00 CHIX 577612
04 May 2022 09:03:27 BST 1214 221.30 CHIX 579395
04 May 2022 09:04:23 BST 333 221.30 CHIX 580315
04 May 2022 09:04:23 BST 474 221.30 CHIX 580313
04 May 2022 09:04:44 BST 424 221.30 CHIX 580798
04 May 2022 09:04:44 BST 753 221.30 CHIX 580794
04 May 2022 09:05:12 BST 806 221.20 CHIX 581313
04 May 2022 09:06:17 BST 27 221.20 CHIX 582610
04 May 2022 09:06:17 BST 434 221.20 CHIX 582608
04 May 2022 09:06:26 BST 590 221.10 CHIX 582733
04 May 2022 09:06:26 BST 609 221.10 CHIX 582729
04 May 2022 09:06:26 BST 461 221.10 CHIX 582731
04 May 2022 09:09:19 BST 2279 221.40 CHIX 587683
04 May 2022 09:09:35 BST 627 221.30 CHIX 588139
04 May 2022 09:09:44 BST 650 221.20 CHIX 588258
04 May 2022 09:09:56 BST 477 221.10 CHIX 588411
04 May 2022 09:10:56 BST 334 221.10 CHIX 589261
04 May 2022 09:10:56 BST 116 221.10 CHIX 589259
04 May 2022 09:11:03 BST 472 221.10 CHIX 589369
04 May 2022 09:13:09 BST 474 221.30 CHIX 591048
04 May 2022 09:14:02 BST 934 221.10 CHIX 591989
04 May 2022 09:14:02 BST 429 221.30 CHIX 591968
04 May 2022 09:14:02 BST 850 221.30 CHIX 591966
04 May 2022 09:14:04 BST 251 221.10 CHIX 592018
04 May 2022 09:14:04 BST 237 221.10 CHIX 592016
04 May 2022 09:14:04 BST 111 221.10 CHIX 592014
04 May 2022 09:15:42 BST 472 221.00 CHIX 593578
04 May 2022 09:15:42 BST 496 221.00 CHIX 593576
04 May 2022 09:17:23 BST 18 221.00 CHIX 595003
04 May 2022 09:17:23 BST 1393 221.00 CHIX 595001
04 May 2022 09:17:24 BST 521 220.90 CHIX 595022
04 May 2022 09:17:27 BST 498 220.80 CHIX 595074
04 May 2022 09:17:51 BST 437 220.70 CHIX 595422
04 May 2022 09:18:57 BST 547 220.40 CHIX 596712
04 May 2022 09:19:05 BST 461 220.30 CHIX 596920
04 May 2022 09:19:33 BST 465 220.20 CHIX 597366
04 May 2022 09:20:11 BST 421 220.00 CHIX 598082
04 May 2022 09:21:04 BST 422 220.00 CHIX 599176
04 May 2022 09:22:47 BST 430 220.00 CHIX 600841
04 May 2022 09:23:28 BST 453 219.90 CHIX 601358
04 May 2022 09:23:28 BST 481 219.90 CHIX 601356
04 May 2022 09:23:28 BST 506 219.90 CHIX 601352
04 May 2022 09:25:14 BST 699 220.20 CHIX 603088
04 May 2022 09:25:14 BST 409 220.20 CHIX 603084
04 May 2022 09:28:33 BST 1901 220.70 CHIX 606151
04 May 2022 09:28:33 BST 1947 220.70 CHIX 606149
04 May 2022 09:28:48 BST 453 220.60 CHIX 606426
04 May 2022 09:28:48 BST 421 220.60 CHIX 606430
04 May 2022 09:30:00 BST 505 220.50 CHIX 607500
04 May 2022 09:30:00 BST 468 220.50 CHIX 607498
04 May 2022 09:30:00 BST 14 220.50 CHIX 607494
04 May 2022 09:32:00 BST 678 220.40 CHIX 609906
04 May 2022 09:32:00 BST 184 220.50 CHIX 609904
04 May 2022 09:32:00 BST 469 220.50 CHIX 609902
04 May 2022 09:32:44 BST 759 220.40 CHIX 610754
04 May 2022 09:33:14 BST 673 220.30 CHIX 611207
04 May 2022 09:33:14 BST 844 220.30 CHIX 611203
04 May 2022 09:35:07 BST 84 220.30 CHIX 612961
04 May 2022 09:35:24 BST 428 220.30 CHIX 613172
04 May 2022 09:35:27 BST 706 220.30 CHIX 613222
04 May 2022 09:35:32 BST 471 220.20 CHIX 613316
04 May 2022 09:35:32 BST 482 220.20 CHIX 613312
04 May 2022 09:38:05 BST 406 220.50 CHIX 615904
04 May 2022 09:38:05 BST 314 220.50 CHIX 615899
04 May 2022 09:38:15 BST 260 220.50 CHIX 616073
04 May 2022 09:38:15 BST 787 220.50 CHIX 616071
04 May 2022 09:39:15 BST 600 220.50 CHIX 617005
04 May 2022 09:39:15 BST 968 220.50 CHIX 617003
04 May 2022 09:40:14 BST 405 220.50 CHIX 617987
04 May 2022 09:41:14 BST 416 220.50 CHIX 619022
04 May 2022 09:41:14 BST 585 220.50 CHIX 619020
04 May 2022 09:42:14 BST 372 220.50 CHIX 619908
04 May 2022 09:42:14 BST 538 220.50 CHIX 619910
04 May 2022 09:44:25 BST 62 220.60 CHIX 621795
04 May 2022 09:44:25 BST 11 220.60 CHIX 621793
04 May 2022 09:44:25 BST 840 220.60 CHIX 621791
04 May 2022 09:44:25 BST 3300 220.60 CHIX 621789
04 May 2022 09:46:04 BST 446 220.60 CHIX 623264
04 May 2022 09:47:35 BST 433 220.70 CHIX 624677
04 May 2022 09:47:35 BST 526 220.70 CHIX 624675
04 May 2022 09:49:02 BST 969 220.70 CHIX 625860
04 May 2022 09:49:02 BST 758 220.70 CHIX 625858
04 May 2022 09:49:41 BST 400 220.60 CHIX 626626
04 May 2022 09:49:41 BST 83 220.60 CHIX 626624
04 May 2022 09:49:52 BST 460 220.40 CHIX 626803
04 May 2022 09:49:52 BST 653 220.50 CHIX 626793
04 May 2022 09:52:26 BST 832 220.50 CHIX 629464
04 May 2022 09:52:26 BST 433 220.50 CHIX 629456
04 May 2022 09:52:26 BST 744 220.50 CHIX 629452
04 May 2022 09:53:53 BST 454 220.40 CHIX 630828
04 May 2022 09:53:53 BST 410 220.40 CHIX 630832
04 May 2022 09:57:03 BST 435 220.60 CHIX 633775
04 May 2022 09:57:03 BST 2046 220.60 CHIX 633771
04 May 2022 09:59:43 BST 679 220.50 CHIX 637052
04 May 2022 09:59:43 BST 1096 220.60 CHIX 637040
04 May 2022 09:59:43 BST 969 220.60 CHIX 637036
04 May 2022 09:59:43 BST 520 220.60 CHIX 637032
04 May 2022 10:01:57 BST 410 220.60 CHIX 639008
04 May 2022 10:02:22 BST 409 220.70 CHIX 639457
04 May 2022 10:02:36 BST 23 220.60 CHIX 639744
04 May 2022 10:02:36 BST 437 220.60 CHIX 639731
04 May 2022 10:02:36 BST 183 220.60 CHIX 639720
04 May 2022 10:02:36 BST 315 220.60 CHIX 639714
04 May 2022 10:02:36 BST 435 220.60 CHIX 639708
04 May 2022 10:02:36 BST 882 220.60 CHIX 639704
04 May 2022 10:05:18 BST 823 220.50 CHIX 643348
04 May 2022 10:05:18 BST 420 220.50 CHIX 643346
04 May 2022 10:06:03 BST 675 220.40 CHIX 644251
04 May 2022 10:06:10 BST 656 220.30 CHIX 644404
04 May 2022 10:06:54 BST 483 220.20 CHIX 645025
04 May 2022 10:08:12 BST 478 220.20 CHIX 646566
04 May 2022 10:08:12 BST 573 220.20 CHIX 646560
04 May 2022 10:08:12 BST 480 220.20 CHIX 646552
04 May 2022 10:08:12 BST 434 220.20 CHIX 646558
04 May 2022 10:09:24 BST 489 220.00 CHIX 647897
04 May 2022 10:10:30 BST 547 220.00 CHIX 648954
04 May 2022 10:11:00 BST 623 220.10 CHIX 649490
04 May 2022 10:11:00 BST 199 220.10 CHIX 649488
04 May 2022 10:11:00 BST 538 220.10 CHIX 649486
04 May 2022 10:11:00 BST 569 220.10 CHIX 649484
04 May 2022 10:11:02 BST 522 220.00 CHIX 649512
04 May 2022 10:12:05 BST 510 220.00 CHIX 650613
04 May 2022 10:12:28 BST 680 220.00 CHIX 651004
04 May 2022 10:12:30 BST 493 220.00 CHIX 651042
04 May 2022 10:13:30 BST 900 220.00 CHIX 651870
04 May 2022 10:13:30 BST 618 220.00 CHIX 651872
04 May 2022 10:13:30 BST 807 220.00 CHIX 651874
04 May 2022 10:14:52 BST 548 220.30 CHIX 652942
04 May 2022 10:15:00 BST 487 220.30 CHIX 653009
04 May 2022 10:15:00 BST 525 220.30 CHIX 653007
04 May 2022 10:16:00 BST 668 220.50 CHIX 653938
04 May 2022 10:16:00 BST 1101 220.50 CHIX 653936
04 May 2022 10:16:00 BST 1229 220.50 CHIX 653934
04 May 2022 10:17:00 BST 859 220.50 CHIX 654847
04 May 2022 10:17:00 BST 1273 220.50 CHIX 654845
04 May 2022 10:17:00 BST 850 220.50 CHIX 654843
04 May 2022 10:18:01 BST 2316 220.50 CHIX 655897
04 May 2022 10:18:38 BST 824 220.40 CHIX 656363
04 May 2022 10:18:38 BST 509 220.40 CHIX 656351
04 May 2022 10:19:16 BST 11 220.20 CHIX 656832
04 May 2022 10:19:29 BST 846 220.20 CHIX 657016
04 May 2022 10:19:29 BST 486 220.20 CHIX 657014
04 May 2022 10:20:09 BST 1234 220.10 CHIX 657702
04 May 2022 10:20:09 BST 738 220.10 CHIX 657700
04 May 2022 10:21:00 BST 518 220.00 CHIX 658608
04 May 2022 10:22:00 BST 1046 220.00 CHIX 659743
04 May 2022 10:22:00 BST 442 220.00 CHIX 659741
04 May 2022 10:22:00 BST 1379 220.00 CHIX 659739
04 May 2022 10:22:41 BST 463 220.10 CHIX 660294
04 May 2022 10:23:15 BST 461 220.20 CHIX 660866
04 May 2022 10:23:15 BST 273 220.20 CHIX 660864
04 May 2022 10:23:15 BST 275 220.20 CHIX 660862
04 May 2022 10:23:34 BST 63 220.30 CHIX 661172
04 May 2022 10:23:39 BST 461 220.40 CHIX 661250
04 May 2022 10:23:39 BST 406 220.40 CHIX 661248
04 May 2022 10:23:39 BST 88 220.40 CHIX 661246
04 May 2022 10:23:50 BST 497 220.30 CHIX 661413
04 May 2022 10:23:50 BST 537 220.30 CHIX 661417
04 May 2022 10:24:51 BST 489 220.30 CHIX 662610
04 May 2022 10:24:51 BST 459 220.30 CHIX 662608
04 May 2022 10:24:51 BST 343 220.30 CHIX 662606
04 May 2022 10:24:51 BST 506 220.30 CHIX 662604
04 May 2022 10:24:51 BST 812 220.30 CHIX 662602
04 May 2022 10:24:56 BST 461 220.20 CHIX 662668
04 May 2022 10:24:59 BST 442 220.10 CHIX 662711
04 May 2022 10:26:02 BST 1036 220.10 CHIX 663517
04 May 2022 10:26:02 BST 457 220.10 CHIX 663509
04 May 2022 10:27:17 BST 1527 220.10 CHIX 664371
04 May 2022 10:28:03 BST 1393 220.20 CHIX 665112
04 May 2022 10:29:02 BST 457 220.20 CHIX 666084
04 May 2022 10:29:02 BST 2241 220.20 CHIX 666081
04 May 2022 10:29:34 BST 647 220.10 CHIX 666573
04 May 2022 10:29:34 BST 639 220.10 CHIX 666571
04 May 2022 10:31:51 BST 978 220.20 CHIX 669567
04 May 2022 10:31:51 BST 769 220.20 CHIX 669565
04 May 2022 10:31:51 BST 813 220.20 CHIX 669563
04 May 2022 10:31:51 BST 610 220.20 CHIX 669561
04 May 2022 10:31:51 BST 713 220.20 CHIX 669559
04 May 2022 10:31:51 BST 1413 220.10 CHIX 669541
04 May 2022 10:31:51 BST 231 220.10 CHIX 669543
04 May 2022 10:31:51 BST 139 220.10 CHIX 669547
04 May 2022 10:31:51 BST 2021 220.10 CHIX 669551
04 May 2022 10:33:45 BST 560 220.10 CHIX 671699
04 May 2022 10:34:10 BST 423 220.00 CHIX 672195
04 May 2022 10:34:10 BST 231 220.00 CHIX 672193
04 May 2022 10:34:10 BST 14 220.00 CHIX 672191
04 May 2022 10:34:10 BST 237 220.00 CHIX 672189
04 May 2022 10:36:12 BST 492 220.10 CHIX 675059
04 May 2022 10:36:12 BST 2201 220.10 CHIX 675057
04 May 2022 10:36:31 BST 771 220.10 CHIX 675471
04 May 2022 10:37:09 BST 491 220.00 CHIX 676219
04 May 2022 10:37:09 BST 459 220.00 CHIX 676217
04 May 2022 10:37:41 BST 417 220.10 CHIX 676727
04 May 2022 10:37:41 BST 504 220.10 CHIX 676725
04 May 2022 10:38:09 BST 277 220.20 CHIX 677288
04 May 2022 10:38:09 BST 217 220.20 CHIX 677290
04 May 2022 10:38:20 BST 579 220.10 CHIX 677515
04 May 2022 10:38:20 BST 615 220.10 CHIX 677501
04 May 2022 10:39:20 BST 1303 220.10 CHIX 678502
04 May 2022 10:39:20 BST 771 220.10 CHIX 678504
04 May 2022 10:39:20 BST 118 220.10 CHIX 678506
04 May 2022 10:40:38 BST 477 220.20 CHIX 680133
04 May 2022 10:40:38 BST 680 220.20 CHIX 680131
04 May 2022 10:40:38 BST 1145 220.20 CHIX 680129
04 May 2022 10:43:31 BST 3194 220.90 CHIX 683141
04 May 2022 10:43:31 BST 873 220.90 CHIX 683139
04 May 2022 10:43:31 BST 969 220.90 CHIX 683136
04 May 2022 10:44:31 BST 960 220.90 CHIX 684352
04 May 2022 10:44:31 BST 492 220.90 CHIX 684350
04 May 2022 10:45:34 BST 1822 220.90 CHIX 685632
04 May 2022 10:46:28 BST 3743 221.00 CHIX 686648
04 May 2022 10:47:44 BST 432 220.80 CHIX 687961
04 May 2022 10:47:44 BST 89 220.80 CHIX 687959
04 May 2022 10:47:44 BST 246 220.80 CHIX 687957
04 May 2022 10:47:44 BST 440 220.80 CHIX 687955
04 May 2022 10:47:44 BST 586 220.80 CHIX 687951
04 May 2022 10:49:00 BST 1126 220.90 CHIX 689603
04 May 2022 10:49:00 BST 451 220.90 CHIX 689593
04 May 2022 10:51:08 BST 769 220.90 CHIX 692457
04 May 2022 10:51:08 BST 123 220.90 CHIX 692459
04 May 2022 10:51:08 BST 1589 220.90 CHIX 692453
04 May 2022 10:51:08 BST 445 220.90 CHIX 692451
04 May 2022 10:51:08 BST 261 220.90 CHIX 692449
04 May 2022 10:51:08 BST 779 220.90 CHIX 692445
04 May 2022 10:51:16 BST 619 220.80 CHIX 692629
04 May 2022 10:53:05 BST 1788 220.90 CHIX 694803
04 May 2022 10:53:05 BST 2275 220.90 CHIX 694801
04 May 2022 10:54:47 BST 731 221.00 CHIX 697226
04 May 2022 10:55:07 BST 469 220.90 CHIX 697644
04 May 2022 10:55:07 BST 708 220.90 CHIX 697642
04 May 2022 10:56:01 BST 461 220.90 CHIX 698619
04 May 2022 10:56:23 BST 1255 221.00 CHIX 699046
04 May 2022 10:56:23 BST 378 221.00 CHIX 699044
04 May 2022 10:57:08 BST 439 220.90 CHIX 700126
04 May 2022 10:57:12 BST 1221 220.80 CHIX 700278
04 May 2022 10:57:38 BST 579 220.70 CHIX 700735
04 May 2022 10:58:45 BST 552 220.50 CHIX 702240
04 May 2022 10:58:45 BST 873 220.60 CHIX 702227
04 May 2022 10:58:45 BST 603 220.60 CHIX 702221
04 May 2022 11:00:59 BST 1 220.60 CHIX 704258
04 May 2022 11:00:59 BST 2100 220.60 CHIX 704256
04 May 2022 11:00:59 BST 458 220.60 CHIX 704244
04 May 2022 11:00:59 BST 828 220.60 CHIX 704248
04 May 2022 11:00:59 BST 492 220.60 CHIX 704250
04 May 2022 11:01:40 BST 327 220.70 CHIX 704722
04 May 2022 11:02:14 BST 764 220.60 CHIX 705222
04 May 2022 11:02:34 BST 1177 220.60 CHIX 705495
04 May 2022 11:04:21 BST 3036 220.70 CHIX 706746
04 May 2022 11:05:35 BST 475 220.80 CHIX 707720
04 May 2022 11:05:35 BST 988 220.80 CHIX 707716
04 May 2022 11:05:35 BST 1105 220.80 CHIX 707712
04 May 2022 11:05:45 BST 481 220.70 CHIX 707873
04 May 2022 11:06:45 BST 468 220.70 CHIX 708803
04 May 2022 11:06:45 BST 622 220.70 CHIX 708801
04 May 2022 11:06:45 BST 939 220.70 CHIX 708799
04 May 2022 11:06:53 BST 597 220.60 CHIX 708968
04 May 2022 11:07:58 BST 492 220.60 CHIX 709821
04 May 2022 11:08:14 BST 38 220.60 CHIX 710071
04 May 2022 11:08:14 BST 663 220.60 CHIX 710069
04 May 2022 11:08:53 BST 1052 220.60 CHIX 710546
04 May 2022 11:10:19 BST 3121 220.70 CHIX 711660
04 May 2022 11:11:13 BST 326 220.70 CHIX 712106
04 May 2022 11:11:13 BST 1400 220.70 CHIX 712102
04 May 2022 11:11:13 BST 745 220.70 CHIX 712104
04 May 2022 11:13:14 BST 1774 220.80 CHIX 713553
04 May 2022 11:14:19 BST 1004 221.10 CHIX 714458
04 May 2022 11:14:19 BST 1171 221.10 CHIX 714456
04 May 2022 11:14:24 BST 755 221.10 CHIX 714513
04 May 2022 11:16:00 BST 881 220.90 CHIX 715646
04 May 2022 11:16:00 BST 211 221.00 CHIX 715644
04 May 2022 11:16:00 BST 1253 221.00 CHIX 715642
04 May 2022 11:16:00 BST 466 221.00 CHIX 715638
04 May 2022 11:16:00 BST 403 221.00 CHIX 715632
04 May 2022 11:16:00 BST 403 221.00 CHIX 715626
04 May 2022 11:16:26 BST 492 220.80 CHIX 715968
04 May 2022 11:17:41 BST 478 220.80 CHIX 716736
04 May 2022 11:17:51 BST 446 220.80 CHIX 716880
04 May 2022 11:18:34 BST 1377 220.90 CHIX 717424
04 May 2022 11:18:34 BST 493 220.90 CHIX 717420
04 May 2022 11:18:34 BST 1005 220.90 CHIX 717414
04 May 2022 11:19:54 BST 1059 221.00 CHIX 718266
04 May 2022 11:20:31 BST 1985 221.10 CHIX 718668
04 May 2022 11:20:45 BST 934 221.00 CHIX 718824
04 May 2022 11:21:45 BST 1067 221.00 CHIX 719433
04 May 2022 11:21:45 BST 68 221.00 CHIX 719431
04 May 2022 11:21:45 BST 347 221.00 CHIX 719429
04 May 2022 11:22:45 BST 658 221.00 CHIX 720103
04 May 2022 11:22:45 BST 692 221.00 CHIX 720105
04 May 2022 11:23:16 BST 946 220.90 CHIX 720430
04 May 2022 11:23:16 BST 479 220.90 CHIX 720424
04 May 2022 11:25:09 BST 2266 221.10 CHIX 721595
04 May 2022 11:26:09 BST 414 221.10 CHIX 722249
04 May 2022 11:26:09 BST 1118 221.10 CHIX 722247
04 May 2022 11:26:09 BST 392 221.10 CHIX 722245
04 May 2022 11:26:46 BST 629 221.00 CHIX 722606
04 May 2022 11:27:25 BST 739 220.90 CHIX 723171
04 May 2022 11:28:25 BST 402 220.90 CHIX 723852
04 May 2022 11:28:25 BST 824 220.90 CHIX 723850
04 May 2022 11:28:25 BST 876 220.90 CHIX 723848
04 May 2022 11:30:04 BST 326 221.10 CHIX 724961
04 May 2022 11:30:04 BST 871 221.10 CHIX 724959
04 May 2022 11:30:04 BST 606 221.10 CHIX 724957
04 May 2022 11:30:45 BST 776 221.20 CHIX 725357
04 May 2022 11:31:54 BST 1098 221.20 CHIX 726060
04 May 2022 11:31:54 BST 1581 221.20 CHIX 726056
04 May 2022 11:31:54 BST 545 221.20 CHIX 726054
04 May 2022 11:32:54 BST 1119 221.20 CHIX 726593
04 May 2022 11:32:54 BST 645 221.20 CHIX 726591
04 May 2022 11:33:32 BST 444 221.20 CHIX 727086
04 May 2022 11:33:32 BST 411 221.20 CHIX 727082
04 May 2022 11:34:32 BST 882 221.20 CHIX 727730
04 May 2022 11:34:39 BST 631 221.10 CHIX 727780
04 May 2022 11:34:39 BST 411 221.10 CHIX 727778
04 May 2022 11:35:47 BST 15 221.10 CHIX 728500
04 May 2022 11:35:47 BST 703 221.10 CHIX 728498
04 May 2022 11:37:24 BST 478 221.10 CHIX 729714
04 May 2022 11:37:24 BST 2638 221.10 CHIX 729710
04 May 2022 11:38:24 BST 222 221.10 CHIX 730497
04 May 2022 11:38:24 BST 872 221.10 CHIX 730495
04 May 2022 11:38:24 BST 1808 221.10 CHIX 730493
04 May 2022 11:39:24 BST 477 221.10 CHIX 731227
04 May 2022 11:39:39 BST 94 221.00 CHIX 731460
04 May 2022 11:39:39 BST 442 221.10 CHIX 731433
04 May 2022 11:39:39 BST 294 221.00 CHIX 731430
04 May 2022 11:39:39 BST 529 221.00 CHIX 731428
04 May 2022 11:39:41 BST 483 221.00 CHIX 731495
04 May 2022 11:39:41 BST 318 221.00 CHIX 731491
04 May 2022 11:39:44 BST 314 220.90 CHIX 731559
04 May 2022 11:39:44 BST 125 220.90 CHIX 731557
04 May 2022 11:41:21 BST 816 220.80 CHIX 732649
04 May 2022 11:42:33 BST 666 220.90 CHIX 733378
04 May 2022 11:42:33 BST 1062 220.90 CHIX 733380
04 May 2022 11:45:26 BST 5203 221.00 CHIX 735387
04 May 2022 11:45:51 BST 496 220.90 CHIX 735715
04 May 2022 11:45:51 BST 424 220.90 CHIX 735713
04 May 2022 11:46:57 BST 445 221.00 CHIX 736341
04 May 2022 11:46:57 BST 1178 221.00 CHIX 736339
04 May 2022 11:47:57 BST 2193 221.00 CHIX 736994
04 May 2022 11:49:10 BST 496 220.90 CHIX 737862
04 May 2022 11:49:10 BST 457 220.90 CHIX 737854
04 May 2022 11:49:10 BST 649 220.90 CHIX 737852
04 May 2022 11:51:49 BST 72 221.00 CHIX 739499
04 May 2022 11:51:49 BST 1013 221.00 CHIX 739497
04 May 2022 11:51:49 BST 1936 221.00 CHIX 739495
04 May 2022 11:51:49 BST 713 221.00 CHIX 739479
04 May 2022 11:51:49 BST 1149 221.00 CHIX 739483
04 May 2022 11:51:49 BST 418 221.00 CHIX 739491
04 May 2022 11:52:49 BST 1789 221.00 CHIX 740173
04 May 2022 11:53:49 BST 195 220.90 CHIX 740812
04 May 2022 11:56:08 BST 1124 220.90 CHIX 742331
04 May 2022 11:56:08 BST 23 220.90 CHIX 742321
04 May 2022 11:56:08 BST 501 220.90 CHIX 742317
04 May 2022 11:56:08 BST 1015 220.90 CHIX 742325
04 May 2022 11:56:08 BST 1770 220.90 CHIX 742327
04 May 2022 11:56:08 BST 1968 220.90 CHIX 742329
04 May 2022 11:56:08 BST 297 220.90 CHIX 742311
04 May 2022 11:57:03 BST 474 220.80 CHIX 742820
04 May 2022 11:58:05 BST 146 220.70 CHIX 743475
04 May 2022 11:58:05 BST 444 220.70 CHIX 743473
04 May 2022 11:58:05 BST 457 220.70 CHIX 743471
04 May 2022 11:58:35 BST 1855 220.80 CHIX 743717
04 May 2022 11:58:51 BST 470 220.70 CHIX 743958
04 May 2022 11:58:51 BST 808 220.70 CHIX 743952
04 May 2022 11:58:55 BST 473 220.60 CHIX 744023
04 May 2022 12:00:33 BST 1148 220.90 CHIX 745127
04 May 2022 12:00:33 BST 1266 220.90 CHIX 745119
04 May 2022 12:00:33 BST 281 220.90 CHIX 745115
04 May 2022 12:00:33 BST 503 220.90 CHIX 745123
04 May 2022 12:00:33 BST 468 220.90 CHIX 745125
04 May 2022 12:00:34 BST 641 220.80 CHIX 745155
04 May 2022 12:01:38 BST 694 220.90 CHIX 745707
04 May 2022 12:01:38 BST 709 220.90 CHIX 745709
04 May 2022 12:02:44 BST 452 221.00 CHIX 746619
04 May 2022 12:02:44 BST 756 221.00 CHIX 746617
04 May 2022 12:02:44 BST 900 221.00 CHIX 746615
04 May 2022 12:02:44 BST 2429 221.00 CHIX 746613
04 May 2022 12:03:17 BST 657 220.80 CHIX 747122
04 May 2022 12:03:17 BST 433 220.90 CHIX 747116
04 May 2022 12:05:07 BST 455 220.90 CHIX 748719
04 May 2022 12:05:07 BST 502 220.90 CHIX 748717
04 May 2022 12:05:07 BST 1034 220.90 CHIX 748706
04 May 2022 12:05:07 BST 983 220.90 CHIX 748702
04 May 2022 12:05:07 BST 462 220.90 CHIX 748694
04 May 2022 12:05:07 BST 627 220.90 CHIX 748692
04 May 2022 12:05:07 BST 1477 220.90 CHIX 748688
04 May 2022 12:07:29 BST 2221 220.90 CHIX 750543
04 May 2022 12:07:29 BST 822 220.90 CHIX 750539
04 May 2022 12:08:50 BST 1407 221.00 CHIX 751650
04 May 2022 12:08:50 BST 2386 221.00 CHIX 751648
04 May 2022 12:10:22 BST 1140 221.30 CHIX 752707
04 May 2022 12:10:41 BST 944 221.40 CHIX 752866
04 May 2022 12:11:11 BST 530 221.50 CHIX 753103
04 May 2022 12:12:11 BST 2373 221.50 CHIX 753580
04 May 2022 12:13:11 BST 1180 221.50 CHIX 754174
04 May 2022 12:13:11 BST 451 221.50 CHIX 754172
04 May 2022 12:14:09 BST 415 221.50 CHIX 754773
04 May 2022 12:14:09 BST 1520 221.50 CHIX 754770
04 May 2022 12:14:49 BST 293 221.30 CHIX 755228
04 May 2022 12:14:49 BST 93 221.40 CHIX 755216
04 May 2022 12:14:49 BST 794 221.40 CHIX 755214
04 May 2022 12:16:08 BST 762 221.30 CHIX 755935
04 May 2022 16:21:49 BST 500 220.20 CHIX 1077107
04 May 2022 16:22:08 BST 4555 220.30 CHIX 1077747
04 May 2022 16:22:08 BST 1633 220.30 CHIX 1077745
04 May 2022 16:23:20 BST 1500 220.40 CHIX 1079868
04 May 2022 16:23:20 BST 1185 220.40 CHIX 1079866
04 May 2022 16:23:20 BST 9918 220.40 CHIX 1079856
04 May 2022 16:24:42 BST 428 220.50 CHIX 1082443
04 May 2022 16:24:42 BST 96 220.50 CHIX 1082441
04 May 2022 16:24:42 BST 649 220.50 CHIX 1082435
04 May 2022 16:25:59 BST 2599 220.60 CHIX 1084856
04 May 2022 16:25:59 BST 1185 220.60 CHIX 1084854
04 May 2022 16:25:59 BST 4835 220.60 CHIX 1084848
04 May 2022 16:26:48 BST 60 220.70 CHIX 1086143
04 May 2022 16:26:48 BST 74 220.70 CHIX 1086141
04 May 2022 16:26:48 BST 211 220.70 CHIX 1086145
04 May 2022 16:26:48 BST 2024 220.70 CHIX 1086139
04 May 2022 16:27:47 BST 1402 220.70 CHIX 1087882
04 May 2022 16:27:47 BST 1642 220.70 CHIX 1087878
04 May 2022 16:27:47 BST 452 220.70 CHIX 1087868
04 May 2022 16:27:47 BST 1430 220.70 CHIX 1087853
04 May 2022 16:27:47 BST 743 220.70 CHIX 1087859
04 May 2022 16:27:58 BST 1185 220.80 CHIX 1088258
04 May 2022 16:27:58 BST 739 220.80 CHIX 1088256
04 May 2022 16:27:58 BST 700 220.80 CHIX 1088254
04 May 2022 16:27:58 BST 1185 220.80 CHIX 1088252
04 May 2022 16:27:58 BST 1027 220.80 CHIX 1088250
04 May 2022 16:27:58 BST 918 220.80 CHIX 1088246
04 May 2022 16:28:19 BST 844 220.70 CHIX 1088953
04 May 2022 16:28:19 BST 483 220.70 CHIX 1088955
04 May 2022 16:29:01 BST 28 220.70 CHIX 1090399
04 May 2022 16:29:01 BST 377 220.70 CHIX 1090397
04 May 2022 16:29:01 BST 479 220.70 CHIX 1090395
04 May 2022 16:29:17 BST 779 220.90 CHIX 1091148
04 May 2022 16:29:17 BST 2155 220.90 CHIX 1091146
04 May 2022 16:29:30 BST 702 220.90 CHIX 1091801
04 May 2022 16:29:30 BST 952 220.90 CHIX 1091799
04 May 2022 16:29:30 BST 474 220.90 CHIX 1091797
04 May 2022 16:29:51 BST 440 220.80 CHIX 1095311
04 May 2022 08:05:32 BST 5833 222.00 LSE 503298
04 May 2022 08:05:37 BST 4873 221.90 LSE 503373
04 May 2022 08:09:34 BST 5376 221.70 LSE 508306
04 May 2022 08:09:34 BST 21 221.70 LSE 508302
04 May 2022 08:14:30 BST 1917 221.50 LSE 514706
04 May 2022 08:14:30 BST 3879 221.50 LSE 514702
04 May 2022 08:20:01 BST 5036 222.30 LSE 522098
04 May 2022 08:21:41 BST 4977 222.00 LSE 523954
04 May 2022 08:26:46 BST 5036 221.90 LSE 530732
04 May 2022 08:30:01 BST 75 222.40 LSE 535580
04 May 2022 08:30:01 BST 5087 222.40 LSE 535584
04 May 2022 08:31:00 BST 5482 222.00 LSE 537115
04 May 2022 08:37:47 BST 5322 221.60 LSE 547391
04 May 2022 08:40:02 BST 3667 221.40 LSE 550631
04 May 2022 08:43:02 BST 1571 221.60 LSE 553958
04 May 2022 08:43:02 BST 3398 221.60 LSE 553964
04 May 2022 08:45:13 BST 2201 221.50 LSE 556759
04 May 2022 08:45:13 BST 2499 221.50 LSE 556761
04 May 2022 08:46:24 BST 87 221.40 LSE 558619
04 May 2022 08:46:24 BST 1061 221.40 LSE 558615
04 May 2022 08:48:08 BST 618 221.20 LSE 560415
04 May 2022 08:48:08 BST 4511 221.20 LSE 560413
04 May 2022 08:51:20 BST 5277 221.30 LSE 564435
04 May 2022 08:51:24 BST 5617 221.20 LSE 564548
04 May 2022 08:53:32 BST 995 221.10 LSE 567641
04 May 2022 08:53:32 BST 3714 221.10 LSE 567643
04 May 2022 08:55:54 BST 4919 220.90 LSE 570503
04 May 2022 09:00:22 BST 5351 221.10 LSE 576499
04 May 2022 09:00:39 BST 4952 221.00 LSE 576781
04 May 2022 09:05:12 BST 302 221.20 LSE 581319
04 May 2022 09:05:12 BST 5516 221.20 LSE 581317
04 May 2022 09:06:26 BST 5638 221.10 LSE 582740
04 May 2022 09:09:35 BST 4742 221.30 LSE 588141
04 May 2022 09:09:44 BST 1006 221.20 LSE 588256
04 May 2022 09:09:44 BST 4761 221.20 LSE 588254
04 May 2022 09:14:02 BST 4944 221.30 LSE 591970
04 May 2022 09:15:42 BST 5048 221.00 LSE 593580
04 May 2022 09:18:24 BST 4637 220.60 LSE 596001
04 May 2022 09:18:24 BST 4222 220.60 LSE 596005
04 May 2022 09:18:24 BST 1255 220.60 LSE 596003
04 May 2022 09:18:24 BST 897 220.60 LSE 595993
04 May 2022 09:18:24 BST 188 220.60 LSE 595997
04 May 2022 09:18:38 BST 6659 220.50 LSE 596396
04 May 2022 09:18:57 BST 5681 220.40 LSE 596714
04 May 2022 09:19:03 BST 33 220.30 LSE 596880
04 May 2022 09:19:03 BST 4671 220.30 LSE 596878
04 May 2022 09:19:03 BST 986 220.30 LSE 596876
04 May 2022 09:23:28 BST 4956 219.90 LSE 601360
04 May 2022 09:23:47 BST 5155 219.80 LSE 601671
04 May 2022 09:25:43 BST 5589 220.10 LSE 603468
04 May 2022 09:28:48 BST 5028 220.60 LSE 606432
04 May 2022 09:30:00 BST 5474 220.50 LSE 607502
04 May 2022 09:33:14 BST 5783 220.30 LSE 611205
04 May 2022 09:35:32 BST 5150 220.20 LSE 613318
04 May 2022 09:49:41 BST 4855 220.60 LSE 626630
04 May 2022 09:49:52 BST 5240 220.50 LSE 626797
04 May 2022 09:49:52 BST 511 220.50 LSE 626795
04 May 2022 09:52:26 BST 167 220.50 LSE 629468
04 May 2022 09:52:26 BST 1900 220.50 LSE 629466
04 May 2022 09:52:26 BST 4644 220.50 LSE 629460
04 May 2022 09:52:26 BST 1211 220.50 LSE 629458
04 May 2022 09:53:53 BST 50 220.40 LSE 630830
04 May 2022 09:53:53 BST 5707 220.40 LSE 630834
04 May 2022 09:59:25 BST 8 220.60 LSE 636631
04 May 2022 09:59:43 BST 5058 220.50 LSE 637054
04 May 2022 09:59:43 BST 5661 220.60 LSE 637038
04 May 2022 10:02:36 BST 5823 220.60 LSE 639722
04 May 2022 10:02:36 BST 5192 220.60 LSE 639712
04 May 2022 10:02:41 BST 4805 220.50 LSE 639974
04 May 2022 10:03:25 BST 5303 220.50 LSE 640955
04 May 2022 10:05:18 BST 3460 220.50 LSE 643354
04 May 2022 10:05:18 BST 2374 220.50 LSE 643352
04 May 2022 10:06:54 BST 5114 220.20 LSE 645027
04 May 2022 10:08:12 BST 5466 220.20 LSE 646556
04 May 2022 10:09:24 BST 5373 220.00 LSE 647901
04 May 2022 10:11:02 BST 5347 220.00 LSE 649516
04 May 2022 10:11:02 BST 2611 220.00 LSE 649514
04 May 2022 10:11:02 BST 2426 220.00 LSE 649518
04 May 2022 10:11:02 BST 5314 220.00 LSE 649520
04 May 2022 10:14:08 BST 753 220.10 LSE 652339
04 May 2022 10:14:08 BST 958 220.10 LSE 652337
04 May 2022 10:14:08 BST 1250 220.10 LSE 652335
04 May 2022 10:14:08 BST 1411 220.10 LSE 652333
04 May 2022 10:14:08 BST 1499 220.10 LSE 652331
04 May 2022 10:14:08 BST 1250 220.10 LSE 652329
04 May 2022 10:14:08 BST 1311 220.10 LSE 652327
04 May 2022 10:18:38 BST 1800 220.40 LSE 656385
04 May 2022 10:18:38 BST 3170 220.40 LSE 656383
04 May 2022 10:18:38 BST 5108 220.40 LSE 656381
04 May 2022 10:18:38 BST 1250 220.40 LSE 656373
04 May 2022 10:18:38 BST 2600 220.40 LSE 656371
04 May 2022 10:18:38 BST 2600 220.40 LSE 656375
04 May 2022 10:18:38 BST 201 220.40 LSE 656377
04 May 2022 10:18:38 BST 7472 220.40 LSE 656361
04 May 2022 10:18:38 BST 8014 220.40 LSE 656359
04 May 2022 10:18:38 BST 59 220.40 LSE 656357
04 May 2022 10:23:15 BST 923 220.20 LSE 660882
04 May 2022 10:23:22 BST 3000 220.30 LSE 660994
04 May 2022 10:23:22 BST 3000 220.30 LSE 660992
04 May 2022 10:23:22 BST 3000 220.30 LSE 660988
04 May 2022 10:23:22 BST 1250 220.30 LSE 660990
04 May 2022 10:23:32 BST 1288 220.30 LSE 661151
04 May 2022 10:23:32 BST 1250 220.30 LSE 661149
04 May 2022 10:23:32 BST 8773 220.20 LSE 661157
04 May 2022 10:23:32 BST 1764 220.30 LSE 661153
04 May 2022 10:23:32 BST 257 220.30 LSE 661155
04 May 2022 10:23:32 BST 3000 220.30 LSE 661147
04 May 2022 10:23:32 BST 631 220.20 LSE 661143
04 May 2022 10:24:56 BST 5265 220.20 LSE 662672
04 May 2022 10:24:56 BST 4855 220.20 LSE 662670
04 May 2022 10:24:59 BST 4984 220.10 LSE 662709
04 May 2022 10:26:02 BST 562 220.10 LSE 663513
04 May 2022 10:26:02 BST 5418 220.10 LSE 663515
04 May 2022 10:29:02 BST 1264 220.20 LSE 666079
04 May 2022 10:29:02 BST 5399 220.20 LSE 666077
04 May 2022 10:29:02 BST 1250 220.20 LSE 666075
04 May 2022 10:29:02 BST 1722 220.10 LSE 666073
04 May 2022 10:29:02 BST 2183 220.10 LSE 666071
04 May 2022 10:29:12 BST 2560 220.20 LSE 666282
04 May 2022 10:29:12 BST 166 220.20 LSE 666278
04 May 2022 10:29:12 BST 203 220.20 LSE 666276
04 May 2022 10:29:12 BST 5190 220.20 LSE 666274
04 May 2022 10:29:12 BST 5835 220.20 LSE 666272
04 May 2022 10:29:33 BST 6919 220.10 LSE 666567
04 May 2022 10:31:51 BST 6099 220.10 LSE 669557
04 May 2022 10:31:51 BST 95 220.10 LSE 669555
04 May 2022 10:31:52 BST 6719 220.20 LSE 669630
04 May 2022 10:31:52 BST 3000 220.20 LSE 669624
04 May 2022 10:31:52 BST 1803 220.20 LSE 669622
04 May 2022 10:31:52 BST 956 220.20 LSE 669628
04 May 2022 10:31:52 BST 1215 220.20 LSE 669626
04 May 2022 10:31:52 BST 1301 220.20 LSE 669620
04 May 2022 10:31:52 BST 2148 220.20 LSE 669618
04 May 2022 10:31:52 BST 786 220.20 LSE 669616
04 May 2022 10:31:52 BST 469 220.20 LSE 669614
04 May 2022 10:31:52 BST 1250 220.20 LSE 669612
04 May 2022 10:31:52 BST 3000 220.20 LSE 669610
04 May 2022 10:32:05 BST 3000 220.50 LSE 669904
04 May 2022 10:32:05 BST 1700 220.50 LSE 669902
04 May 2022 10:32:05 BST 7699 220.50 LSE 669900
04 May 2022 10:32:10 BST 1132 220.40 LSE 669966
04 May 2022 10:32:10 BST 4592 220.40 LSE 669964
04 May 2022 10:32:10 BST 6651 220.40 LSE 669962
04 May 2022 10:32:11 BST 305 220.40 LSE 670009
04 May 2022 10:32:11 BST 2207 220.40 LSE 670007
04 May 2022 10:32:11 BST 3000 220.40 LSE 670005
04 May 2022 10:32:11 BST 221 220.40 LSE 670003
04 May 2022 10:32:36 BST 5463 220.30 LSE 670474
04 May 2022 10:32:36 BST 5178 220.30 LSE 670472
04 May 2022 10:32:38 BST 2333 220.20 LSE 670557
04 May 2022 10:32:38 BST 2106 220.20 LSE 670555
04 May 2022 10:32:38 BST 12321 220.20 LSE 670551
04 May 2022 10:32:38 BST 5727 220.20 LSE 670549
04 May 2022 10:32:38 BST 6000 220.20 LSE 670547
04 May 2022 10:33:45 BST 5582 220.10 LSE 671701
04 May 2022 10:34:08 BST 1701 220.10 LSE 672134
04 May 2022 10:34:08 BST 3170 220.10 LSE 672132
04 May 2022 10:34:08 BST 11941 220.10 LSE 672130
04 May 2022 10:34:08 BST 5714 220.10 LSE 672128
04 May 2022 10:34:08 BST 6316 220.10 LSE 672125
04 May 2022 10:34:08 BST 4336 220.10 LSE 672123
04 May 2022 10:34:09 BST 5249 220.00 LSE 672156
04 May 2022 10:34:09 BST 3394 220.00 LSE 672154
04 May 2022 10:34:09 BST 4243 220.00 LSE 672152
04 May 2022 10:36:12 BST 10766 220.10 LSE 675063
04 May 2022 10:36:15 BST 1250 220.10 LSE 675119
04 May 2022 10:36:15 BST 13002 220.10 LSE 675117
04 May 2022 10:36:15 BST 346 220.10 LSE 675115
04 May 2022 10:36:15 BST 2763 220.10 LSE 675113
04 May 2022 10:36:15 BST 10180 220.10 LSE 675111
04 May 2022 10:36:15 BST 1652 220.10 LSE 675109
04 May 2022 10:36:22 BST 3000 220.10 LSE 675253
04 May 2022 10:36:22 BST 917 220.10 LSE 675255
04 May 2022 10:36:38 BST 12834 220.10 LSE 675628
04 May 2022 10:36:38 BST 1020 220.20 LSE 675621
04 May 2022 10:36:38 BST 630 220.20 LSE 675619
04 May 2022 10:36:38 BST 525 220.20 LSE 675617
04 May 2022 10:36:38 BST 3000 220.20 LSE 675615
04 May 2022 10:36:38 BST 1388 220.20 LSE 675607
04 May 2022 10:36:38 BST 595 220.20 LSE 675605
04 May 2022 10:36:38 BST 495 220.20 LSE 675603
04 May 2022 10:36:38 BST 2677 220.20 LSE 675601
04 May 2022 10:36:38 BST 1325 220.20 LSE 675597
04 May 2022 10:37:09 BST 558 220.00 LSE 676221
04 May 2022 10:37:09 BST 5790 220.00 LSE 676215
04 May 2022 10:37:23 BST 7784 220.10 LSE 676475
04 May 2022 10:37:23 BST 5088 220.10 LSE 676473
04 May 2022 10:37:27 BST 1250 220.10 LSE 676533
04 May 2022 10:37:27 BST 557 220.10 LSE 676531
04 May 2022 10:37:38 BST 2061 220.10 LSE 676699
04 May 2022 10:37:38 BST 883 220.10 LSE 676697
04 May 2022 10:37:38 BST 736 220.10 LSE 676695
04 May 2022 10:37:41 BST 3546 220.10 LSE 676729
04 May 2022 10:38:15 BST 219 220.20 LSE 677384
04 May 2022 10:38:15 BST 686 220.20 LSE 677382
04 May 2022 10:38:20 BST 7798 220.10 LSE 677513
04 May 2022 10:38:20 BST 4969 220.10 LSE 677511
04 May 2022 10:41:09 BST 1250 220.30 LSE 680747
04 May 2022 10:41:09 BST 12120 220.30 LSE 680739
04 May 2022 10:41:09 BST 1894 220.30 LSE 680737
04 May 2022 10:44:31 BST 130 220.90 LSE 684348
04 May 2022 10:44:31 BST 1250 220.90 LSE 684346
04 May 2022 10:44:31 BST 121 220.90 LSE 684344
04 May 2022 10:44:31 BST 1250 220.90 LSE 684342
04 May 2022 10:45:31 BST 5287 220.90 LSE 685509
04 May 2022 10:46:28 BST 2235 221.00 LSE 686650
04 May 2022 10:46:28 BST 3048 221.00 LSE 686652
04 May 2022 10:46:28 BST 492 221.00 LSE 686654
04 May 2022 10:47:10 BST 1025 220.90 LSE 687431
04 May 2022 10:47:10 BST 682 220.90 LSE 687429
04 May 2022 10:47:10 BST 12188 220.90 LSE 687427
04 May 2022 10:47:44 BST 1250 220.80 LSE 687963
04 May 2022 10:47:44 BST 2236 220.80 LSE 687965
04 May 2022 10:47:44 BST 100 220.80 LSE 687967
04 May 2022 10:47:44 BST 5435 220.80 LSE 687953
04 May 2022 10:49:00 BST 5306 220.90 LSE 689599
04 May 2022 10:51:08 BST 5631 220.90 LSE 692455
04 May 2022 10:55:07 BST 4939 220.90 LSE 697646
04 May 2022 10:56:01 BST 5140 220.90 LSE 698617
04 May 2022 10:56:01 BST 1400 220.90 LSE 698615
04 May 2022 10:56:01 BST 1982 220.90 LSE 698613
04 May 2022 10:56:01 BST 1982 220.90 LSE 698609
04 May 2022 10:56:01 BST 2297 220.90 LSE 698611
04 May 2022 10:57:08 BST 964 220.90 LSE 700118
04 May 2022 10:57:08 BST 334 220.90 LSE 700116
04 May 2022 10:57:08 BST 1249 220.90 LSE 700120
04 May 2022 10:57:08 BST 3292 220.90 LSE 700122
04 May 2022 10:58:45 BST 5004 220.60 LSE 702225
04 May 2022 10:59:23 BST 717 220.40 LSE 702883
04 May 2022 11:00:59 BST 5540 220.60 LSE 704254
04 May 2022 11:00:59 BST 5814 220.60 LSE 704252
04 May 2022 11:01:40 BST 6792 220.70 LSE 704670
04 May 2022 11:02:14 BST 237 220.60 LSE 705226
04 May 2022 11:02:16 BST 910 220.60 LSE 705284
04 May 2022 11:02:16 BST 803 220.60 LSE 705288
04 May 2022 11:02:31 BST 642 220.60 LSE 705463
04 May 2022 11:02:34 BST 4175 220.60 LSE 705493
04 May 2022 11:02:34 BST 2428 220.60 LSE 705491
04 May 2022 11:05:35 BST 485 220.80 LSE 707726
04 May 2022 11:05:35 BST 1250 220.80 LSE 707722
04 May 2022 11:05:35 BST 3923 220.80 LSE 707724
04 May 2022 11:05:35 BST 340 220.80 LSE 707714
04 May 2022 11:05:35 BST 8202 220.80 LSE 707710
04 May 2022 11:05:35 BST 3449 220.80 LSE 707708
04 May 2022 11:05:35 BST 472 220.80 LSE 707718
04 May 2022 11:05:45 BST 7502 220.70 LSE 707877
04 May 2022 11:05:46 BST 959 220.60 LSE 707890
04 May 2022 11:06:53 BST 5844 220.60 LSE 708972
04 May 2022 11:10:30 BST 1653 220.70 LSE 711759
04 May 2022 11:10:30 BST 2400 220.70 LSE 711757
04 May 2022 11:10:30 BST 1250 220.70 LSE 711755
04 May 2022 11:10:30 BST 1800 220.70 LSE 711753
04 May 2022 11:13:22 BST 5620 221.00 LSE 713741
04 May 2022 11:13:22 BST 2330 221.00 LSE 713739
04 May 2022 11:13:22 BST 2971 221.00 LSE 713737
04 May 2022 11:14:19 BST 532 221.10 LSE 714463
04 May 2022 11:14:24 BST 10254 221.10 LSE 714511
04 May 2022 11:14:24 BST 883 221.10 LSE 714509
04 May 2022 11:14:44 BST 6605 221.00 LSE 714744
04 May 2022 11:15:01 BST 4606 221.00 LSE 714924
04 May 2022 11:15:01 BST 3211 221.00 LSE 714922
04 May 2022 11:15:01 BST 1700 221.00 LSE 714920
04 May 2022 11:16:00 BST 5668 221.00 LSE 715640
04 May 2022 11:16:00 BST 1438 221.00 LSE 715636
04 May 2022 11:16:02 BST 705 220.80 LSE 715689
04 May 2022 11:16:26 BST 5042 220.80 LSE 715970
04 May 2022 11:20:41 BST 4519 221.00 LSE 718776
04 May 2022 11:20:41 BST 732 221.00 LSE 718772
04 May 2022 11:23:16 BST 3887 220.90 LSE 720442
04 May 2022 11:23:16 BST 1315 220.90 LSE 720440
04 May 2022 11:23:16 BST 1893 220.90 LSE 720438
04 May 2022 11:23:16 BST 1250 220.90 LSE 720436
04 May 2022 11:23:16 BST 2013 220.90 LSE 720434
04 May 2022 11:23:16 BST 13 220.90 LSE 720426
04 May 2022 11:23:16 BST 5476 220.90 LSE 720428
04 May 2022 11:26:46 BST 4247 221.00 LSE 722610
04 May 2022 11:26:46 BST 1256 221.00 LSE 722614
04 May 2022 11:27:25 BST 5531 220.90 LSE 723177
04 May 2022 11:33:32 BST 5768 221.20 LSE 727078
04 May 2022 11:34:39 BST 5549 221.10 LSE 727784
04 May 2022 11:34:39 BST 519 221.10 LSE 727782
04 May 2022 11:37:24 BST 5454 221.10 LSE 729718
04 May 2022 11:39:39 BST 982 221.00 LSE 731456
04 May 2022 11:39:39 BST 1678 221.00 LSE 731454
04 May 2022 11:39:39 BST 5191 221.00 LSE 731458
04 May 2022 11:39:39 BST 1702 221.00 LSE 731452
04 May 2022 11:39:39 BST 859 221.00 LSE 731450
04 May 2022 11:39:39 BST 293 221.00 LSE 731448
04 May 2022 11:39:39 BST 3252 221.00 LSE 731446
04 May 2022 11:39:39 BST 2013 221.00 LSE 731424
04 May 2022 11:39:39 BST 348 221.00 LSE 731422
04 May 2022 11:39:44 BST 5170 220.90 LSE 731561
04 May 2022 11:41:21 BST 5750 220.80 LSE 732651
04 May 2022 11:45:51 BST 1082 221.00 LSE 735725
04 May 2022 11:45:51 BST 5192 220.90 LSE 735723
04 May 2022 11:45:51 BST 1549 221.00 LSE 735721
04 May 2022 11:45:51 BST 1600 221.00 LSE 735719
04 May 2022 11:45:51 BST 1250 221.00 LSE 735717
04 May 2022 11:45:51 BST 4703 220.90 LSE 735727
04 May 2022 11:48:26 BST 923 221.00 LSE 737256
04 May 2022 11:48:27 BST 3815 221.00 LSE 737297
04 May 2022 11:49:10 BST 5714 220.90 LSE 737860
04 May 2022 11:49:10 BST 1590 220.90 LSE 737858
04 May 2022 11:49:10 BST 3181 220.90 LSE 737856
04 May 2022 11:51:49 BST 5433 221.00 LSE 739481
04 May 2022 11:51:49 BST 6409 221.00 LSE 739485
04 May 2022 11:51:49 BST 5445 221.00 LSE 739489
04 May 2022 11:56:08 BST 5372 220.90 LSE 742315
04 May 2022 11:56:08 BST 5112 220.90 LSE 742323
04 May 2022 11:56:08 BST 5269 220.90 LSE 742313
04 May 2022 11:57:03 BST 309 220.80 LSE 742830
04 May 2022 11:57:03 BST 3596 220.80 LSE 742828
04 May 2022 11:57:03 BST 1385 220.80 LSE 742826
04 May 2022 11:57:03 BST 1264 220.80 LSE 742824
04 May 2022 11:57:03 BST 5755 220.80 LSE 742818
04 May 2022 11:58:35 BST 5326 220.70 LSE 743721
04 May 2022 11:58:51 BST 11269 220.70 LSE 743956
04 May 2022 11:58:51 BST 4729 220.70 LSE 743954
04 May 2022 12:00:52 BST 986 220.80 LSE 745312
04 May 2022 12:00:52 BST 880 220.80 LSE 745310
04 May 2022 12:01:44 BST 1400 221.00 LSE 745776
04 May 2022 12:01:44 BST 904 221.00 LSE 745774
04 May 2022 12:01:44 BST 1250 221.00 LSE 745772
04 May 2022 12:01:44 BST 31882 221.00 LSE 745770
04 May 2022 12:01:44 BST 10 221.00 LSE 745768
04 May 2022 12:03:07 BST 11346 221.00 LSE 746981
04 May 2022 12:03:07 BST 5319 221.00 LSE 746979
04 May 2022 12:03:17 BST 3400 220.80 LSE 747124
04 May 2022 12:03:17 BST 2000 220.80 LSE 747126
04 May 2022 12:03:17 BST 5087 220.90 LSE 747120
04 May 2022 12:03:17 BST 5112 220.90 LSE 747118
04 May 2022 12:05:07 BST 191 220.90 LSE 748741
04 May 2022 12:05:07 BST 5541 220.90 LSE 748721
04 May 2022 12:05:07 BST 2896 220.90 LSE 748708
04 May 2022 12:05:07 BST 2225 220.90 LSE 748704
04 May 2022 12:05:07 BST 1276 220.90 LSE 748700
04 May 2022 12:05:07 BST 1781 220.90 LSE 748698
04 May 2022 12:05:07 BST 5760 220.90 LSE 748696
04 May 2022 12:07:29 BST 4766 220.90 LSE 750547
04 May 2022 12:10:22 BST 8582 221.30 LSE 752709
04 May 2022 12:11:00 BST 2639 221.30 LSE 753007
04 May 2022 12:12:22 BST 3751 221.50 LSE 753739
04 May 2022 12:13:22 BST 506 221.50 LSE 754306
04 May 2022 12:13:32 BST 1250 221.50 LSE 754359
04 May 2022 12:13:32 BST 3000 221.50 LSE 754357
04 May 2022 12:14:49 BST 2697 221.30 LSE 755238
04 May 2022 12:14:49 BST 4885 221.40 LSE 755220
04 May 2022 12:14:49 BST 8272 221.40 LSE 755222
04 May 2022 12:14:49 BST 727 221.40 LSE 755224
04 May 2022 12:15:00 BST 2172 221.30 LSE 755398
04 May 2022 12:20:24 BST 1300 221.20 LSE 758930
04 May 2022 12:20:25 BST 1257 221.20 LSE 758941
04 May 2022 12:20:25 BST 1000 221.20 LSE 758939
04 May 2022 12:20:25 BST 1400 221.20 LSE 758932
04 May 2022 12:40:08 BST 2768 220.90 LSE 772772
04 May 2022 12:40:08 BST 2027 220.90 LSE 772770
04 May 2022 12:58:50 BST 5397 221.10 LSE 786504
04 May 2022 13:06:29 BST 5015 220.70 LSE 792345
04 May 2022 13:13:24 BST 4960 220.20 LSE 797865
04 May 2022 13:15:36 BST 4559 220.30 LSE 799945
04 May 2022 13:15:36 BST 340 220.30 LSE 799943
04 May 2022 13:20:30 BST 5128 220.60 LSE 804158
04 May 2022 13:20:30 BST 248 220.60 LSE 804156
04 May 2022 13:21:38 BST 5756 220.50 LSE 805156
04 May 2022 13:24:42 BST 116 220.60 LSE 807725
04 May 2022 13:24:42 BST 5006 220.60 LSE 807723
04 May 2022 13:24:42 BST 6316 220.60 LSE 807721
04 May 2022 13:26:40 BST 7111 220.40 LSE 809431
04 May 2022 13:26:40 BST 5223 220.50 LSE 809429
04 May 2022 13:30:49 BST 1778 220.70 LSE 813163
04 May 2022 13:30:49 BST 2319 220.70 LSE 813161
04 May 2022 13:30:49 BST 1250 220.70 LSE 813159
04 May 2022 13:30:49 BST 689 220.60 LSE 813156
04 May 2022 13:30:49 BST 4264 220.60 LSE 813154
04 May 2022 13:30:49 BST 801 220.70 LSE 813145
04 May 2022 13:30:49 BST 2082 220.70 LSE 813143
04 May 2022 13:30:49 BST 1496 220.70 LSE 813141
04 May 2022 13:30:49 BST 1250 220.70 LSE 813139
04 May 2022 13:30:49 BST 7565 220.70 LSE 813137
04 May 2022 13:30:50 BST 3293 220.60 LSE 813171
04 May 2022 13:30:57 BST 77 220.60 LSE 813318
04 May 2022 13:30:57 BST 2362 220.60 LSE 813316
04 May 2022 13:34:38 BST 4601 220.80 LSE 816849
04 May 2022 13:34:38 BST 118 220.80 LSE 816851
04 May 2022 13:36:10 BST 4769 220.70 LSE 818266
04 May 2022 13:40:14 BST 5733 220.60 LSE 822182
04 May 2022 13:40:14 BST 5765 220.70 LSE 822178
04 May 2022 13:40:14 BST 4092 220.70 LSE 822176
04 May 2022 13:40:14 BST 1931 220.70 LSE 822174
04 May 2022 13:47:02 BST 5305 220.60 LSE 828527
04 May 2022 13:47:02 BST 2519 220.60 LSE 828525
04 May 2022 13:47:02 BST 3641 220.60 LSE 828523
04 May 2022 13:50:58 BST 5651 220.50 LSE 831146
04 May 2022 13:52:59 BST 1200 220.50 LSE 832443
04 May 2022 13:52:59 BST 8096 220.50 LSE 832441
04 May 2022 13:55:34 BST 3534 220.50 LSE 834039
04 May 2022 13:55:34 BST 1841 220.50 LSE 834037
04 May 2022 13:55:34 BST 4973 220.50 LSE 834041
04 May 2022 13:57:06 BST 1834 220.50 LSE 835159
04 May 2022 13:57:06 BST 3271 220.50 LSE 835161
04 May 2022 13:58:01 BST 5537 220.40 LSE 835681
04 May 2022 14:01:41 BST 6483 220.50 LSE 838192
04 May 2022 14:02:02 BST 5733 220.40 LSE 838371
04 May 2022 14:10:18 BST 34 220.70 LSE 844460
04 May 2022 14:10:18 BST 1250 220.70 LSE 844458
04 May 2022 14:10:18 BST 1600 220.70 LSE 844456
04 May 2022 14:10:18 BST 1250 220.70 LSE 844454
04 May 2022 14:10:23 BST 4507 220.60 LSE 844586
04 May 2022 14:10:23 BST 1250 220.60 LSE 844584
04 May 2022 14:10:23 BST 4223 220.60 LSE 844582
04 May 2022 14:10:23 BST 710 220.60 LSE 844580
04 May 2022 14:10:23 BST 1250 220.60 LSE 844565
04 May 2022 14:10:23 BST 1700 220.60 LSE 844563
04 May 2022 14:10:23 BST 1747 220.60 LSE 844569
04 May 2022 14:10:23 BST 1412 220.60 LSE 844567
04 May 2022 14:10:23 BST 6626 220.60 LSE 844561
04 May 2022 14:10:23 BST 853 220.60 LSE 844559
04 May 2022 14:10:23 BST 3123 220.60 LSE 844533
04 May 2022 14:10:23 BST 3680 220.60 LSE 844531
04 May 2022 14:12:00 BST 5212 220.50 LSE 851131
04 May 2022 14:13:52 BST 4693 220.60 LSE 852941
04 May 2022 14:14:08 BST 2182 220.50 LSE 853178
04 May 2022 14:17:18 BST 5817 220.60 LSE 856242
04 May 2022 14:24:55 BST 5499 220.70 LSE 864005
04 May 2022 14:24:55 BST 5326 220.70 LSE 864003
04 May 2022 14:24:55 BST 5463 220.70 LSE 864001
04 May 2022 14:25:00 BST 2208 220.60 LSE 864064
04 May 2022 14:25:00 BST 2553 220.60 LSE 864062
04 May 2022 14:28:10 BST 8353 220.60 LSE 868246
04 May 2022 14:28:10 BST 5527 220.70 LSE 868244
04 May 2022 14:28:10 BST 10455 220.70 LSE 868242
04 May 2022 14:28:18 BST 2752 220.50 LSE 868350
04 May 2022 14:28:18 BST 2045 220.50 LSE 868348
04 May 2022 14:30:04 BST 2130 220.50 LSE 872271
04 May 2022 14:30:04 BST 442 220.50 LSE 872269
04 May 2022 14:30:04 BST 2620 220.50 LSE 872267
04 May 2022 14:30:04 BST 5236 220.50 LSE 872265
04 May 2022 14:30:12 BST 577 220.30 LSE 872920
04 May 2022 14:30:12 BST 1590 220.30 LSE 872918
04 May 2022 14:30:12 BST 1880 220.30 LSE 872916
04 May 2022 14:30:12 BST 1803 220.30 LSE 872914
04 May 2022 14:30:12 BST 5063 220.40 LSE 872912
04 May 2022 14:31:12 BST 200 220.30 LSE 876328
04 May 2022 14:31:12 BST 200 220.30 LSE 876326
04 May 2022 14:31:12 BST 600 220.30 LSE 876324
04 May 2022 14:31:12 BST 2000 220.30 LSE 876322
04 May 2022 14:31:12 BST 768 220.30 LSE 876314
04 May 2022 14:31:12 BST 200 220.30 LSE 876308
04 May 2022 14:31:12 BST 300 220.30 LSE 876310
04 May 2022 14:31:12 BST 6584 220.30 LSE 876312
04 May 2022 14:31:12 BST 900 220.30 LSE 876306
04 May 2022 14:31:12 BST 600 220.30 LSE 876304
04 May 2022 14:31:12 BST 300 220.30 LSE 876302
04 May 2022 14:31:19 BST 1645 220.30 LSE 876658
04 May 2022 14:31:19 BST 1880 220.30 LSE 876656
04 May 2022 14:31:19 BST 2137 220.30 LSE 876654
04 May 2022 14:31:19 BST 5162 220.30 LSE 876652
04 May 2022 14:31:19 BST 12 220.30 LSE 876650
04 May 2022 14:31:19 BST 2540 220.30 LSE 876648
04 May 2022 14:32:19 BST 1513 220.40 LSE 878948
04 May 2022 14:32:19 BST 1803 220.40 LSE 878946
04 May 2022 14:32:19 BST 1600 220.40 LSE 878944
04 May 2022 14:32:19 BST 4619 220.40 LSE 878940
04 May 2022 14:32:19 BST 340 220.40 LSE 878938
04 May 2022 14:32:19 BST 2137 220.40 LSE 878928
04 May 2022 14:32:19 BST 1880 220.40 LSE 878930
04 May 2022 14:32:19 BST 1700 220.40 LSE 878932
04 May 2022 14:32:19 BST 3 220.40 LSE 878934
04 May 2022 14:32:19 BST 5650 220.40 LSE 878920
04 May 2022 14:35:05 BST 1250 220.70 LSE 884345
04 May 2022 14:35:25 BST 1459 220.80 LSE 885004
04 May 2022 14:35:25 BST 2137 220.80 LSE 885002
04 May 2022 14:35:25 BST 1880 220.80 LSE 885000
04 May 2022 14:36:27 BST 1880 220.90 LSE 887382
04 May 2022 14:36:27 BST 2137 220.90 LSE 887384
04 May 2022 14:36:27 BST 1250 220.90 LSE 887380
04 May 2022 14:36:27 BST 2396 220.90 LSE 887378
04 May 2022 14:36:27 BST 78 220.90 LSE 887376
04 May 2022 14:37:27 BST 1880 220.90 LSE 889298
04 May 2022 14:37:27 BST 2137 220.90 LSE 889296
04 May 2022 14:37:27 BST 1250 220.90 LSE 889294
04 May 2022 14:38:05 BST 1250 220.90 LSE 890590
04 May 2022 14:38:05 BST 1127 220.90 LSE 890588
04 May 2022 14:38:05 BST 1010 220.90 LSE 890586
04 May 2022 14:38:05 BST 1880 220.90 LSE 890584
04 May 2022 14:38:05 BST 1604 220.90 LSE 890582
04 May 2022 14:38:05 BST 1020 220.90 LSE 890580
04 May 2022 14:38:05 BST 155 220.90 LSE 890578
04 May 2022 14:38:28 BST 1600 220.90 LSE 891232
04 May 2022 14:38:57 BST 1399 221.00 LSE 892042
04 May 2022 14:38:57 BST 3868 221.00 LSE 892040
04 May 2022 14:38:57 BST 2137 221.00 LSE 892036
04 May 2022 14:38:57 BST 1880 221.00 LSE 892038
04 May 2022 14:38:57 BST 1250 221.00 LSE 892034
04 May 2022 14:38:57 BST 99 221.00 LSE 892030
04 May 2022 14:38:57 BST 100 221.00 LSE 892032
04 May 2022 14:39:19 BST 3097 220.90 LSE 893020
04 May 2022 14:39:19 BST 1900 220.90 LSE 893018
04 May 2022 14:39:19 BST 7315 220.90 LSE 893016
04 May 2022 14:39:19 BST 5267 220.90 LSE 893014
04 May 2022 14:39:19 BST 7401 220.90 LSE 893012
04 May 2022 14:39:19 BST 16 220.90 LSE 893010
04 May 2022 14:40:07 BST 5420 220.80 LSE 894587
04 May 2022 14:42:04 BST 5523 221.10 LSE 898064
04 May 2022 14:42:04 BST 6229 221.10 LSE 898062
04 May 2022 14:43:38 BST 156 221.50 LSE 900731
04 May 2022 14:43:38 BST 2962 221.50 LSE 900729
04 May 2022 14:43:38 BST 1250 221.50 LSE 900733
04 May 2022 14:43:41 BST 319 221.50 LSE 900837
04 May 2022 14:43:41 BST 1676 221.50 LSE 900839
04 May 2022 14:43:54 BST 10660 221.50 LSE 901236
04 May 2022 14:43:54 BST 10398 221.50 LSE 901234
04 May 2022 14:43:54 BST 289 221.50 LSE 901232
04 May 2022 14:43:58 BST 7870 221.40 LSE 901306
04 May 2022 14:46:02 BST 1250 221.50 LSE 904328
04 May 2022 14:46:02 BST 1803 221.50 LSE 904326
04 May 2022 14:46:02 BST 290 221.50 LSE 904324
04 May 2022 14:46:02 BST 1250 221.50 LSE 904321
04 May 2022 14:46:12 BST 1250 221.50 LSE 904646
04 May 2022 14:46:12 BST 1250 221.50 LSE 904644
04 May 2022 14:46:12 BST 236 221.50 LSE 904642
04 May 2022 14:46:12 BST 1250 221.50 LSE 904640
04 May 2022 14:46:22 BST 249 221.50 LSE 904883
04 May 2022 14:46:22 BST 1250 221.50 LSE 904881
04 May 2022 14:47:04 BST 314 221.60 LSE 906539
04 May 2022 14:47:10 BST 1187 221.40 LSE 906798
04 May 2022 14:47:10 BST 4365 221.40 LSE 906792
04 May 2022 14:47:10 BST 7241 221.40 LSE 906788
04 May 2022 14:47:10 BST 4907 221.40 LSE 906786
04 May 2022 14:47:10 BST 7885 221.50 LSE 906751
04 May 2022 14:47:10 BST 2350 221.60 LSE 906745
04 May 2022 14:47:10 BST 189 221.60 LSE 906743
04 May 2022 14:47:10 BST 2137 221.60 LSE 906749
04 May 2022 14:47:10 BST 1250 221.60 LSE 906747
04 May 2022 14:47:40 BST 5346 221.30 LSE 907779
04 May 2022 14:47:58 BST 3751 221.10 LSE 908208
04 May 2022 14:47:58 BST 200 221.10 LSE 908195
04 May 2022 14:47:58 BST 294 221.10 LSE 908193
04 May 2022 14:47:58 BST 2363 221.10 LSE 908191
04 May 2022 14:47:58 BST 5461 221.20 LSE 908189
04 May 2022 14:47:58 BST 5817 221.20 LSE 908187
04 May 2022 14:49:34 BST 4796 221.40 LSE 911967
04 May 2022 14:49:34 BST 5655 221.40 LSE 911969
04 May 2022 14:49:34 BST 5876 221.40 LSE 911971
04 May 2022 14:50:11 BST 6916 221.30 LSE 913845
04 May 2022 14:50:11 BST 1275 221.30 LSE 913842
04 May 2022 14:51:04 BST 697 221.40 LSE 915865
04 May 2022 14:51:04 BST 2350 221.40 LSE 915862
04 May 2022 14:51:04 BST 2137 221.40 LSE 915860
04 May 2022 14:51:04 BST 5105 221.40 LSE 915838
04 May 2022 14:51:04 BST 6339 221.40 LSE 915836
04 May 2022 14:51:07 BST 5765 221.30 LSE 915964
04 May 2022 14:51:07 BST 65 221.30 LSE 915962
04 May 2022 14:51:27 BST 1714 221.20 LSE 916641
04 May 2022 14:51:27 BST 5195 221.20 LSE 916639
04 May 2022 14:51:27 BST 5776 221.20 LSE 916637
04 May 2022 14:51:27 BST 5204 221.20 LSE 916635
04 May 2022 14:53:29 BST 2673 221.50 LSE 920089
04 May 2022 14:53:29 BST 2350 221.50 LSE 920087
04 May 2022 14:53:29 BST 1250 221.50 LSE 920085
04 May 2022 14:53:29 BST 1250 221.50 LSE 920083
04 May 2022 14:53:29 BST 2673 221.50 LSE 920081
04 May 2022 14:53:29 BST 329 221.50 LSE 920077
04 May 2022 14:53:29 BST 130 221.50 LSE 920075
04 May 2022 14:53:29 BST 2350 221.50 LSE 920079
04 May 2022 14:53:53 BST 5737 221.40 LSE 920766
04 May 2022 14:53:53 BST 5569 221.40 LSE 920764
04 May 2022 14:54:28 BST 84 221.30 LSE 922326
04 May 2022 14:54:28 BST 469 221.30 LSE 922316
04 May 2022 14:54:28 BST 1200 221.30 LSE 922314
04 May 2022 14:54:28 BST 4200 221.30 LSE 922312
04 May 2022 14:54:28 BST 5256 221.30 LSE 922286
04 May 2022 14:54:28 BST 4784 221.30 LSE 922284
04 May 2022 14:55:00 BST 1227 221.30 LSE 923173
04 May 2022 14:55:00 BST 2673 221.30 LSE 923171
04 May 2022 14:55:00 BST 1250 221.30 LSE 923169
04 May 2022 14:55:00 BST 1803 221.30 LSE 923167
04 May 2022 14:55:00 BST 5458 221.30 LSE 923165
04 May 2022 14:56:56 BST 200 221.30 LSE 926692
04 May 2022 14:56:56 BST 77 221.30 LSE 926690
04 May 2022 14:57:06 BST 5324 221.40 LSE 927009
04 May 2022 14:57:06 BST 150 221.40 LSE 927007
04 May 2022 14:57:06 BST 4850 221.40 LSE 927005
04 May 2022 14:57:06 BST 282 221.40 LSE 927003
04 May 2022 14:57:30 BST 200 221.30 LSE 928006
04 May 2022 14:57:30 BST 1200 221.30 LSE 928000
04 May 2022 14:57:30 BST 2200 221.30 LSE 928004
04 May 2022 14:57:30 BST 600 221.30 LSE 928002
04 May 2022 14:57:30 BST 2653 221.40 LSE 927706
04 May 2022 14:57:30 BST 2941 221.40 LSE 927704
04 May 2022 14:57:30 BST 1250 221.40 LSE 927702
04 May 2022 14:57:48 BST 4932 221.30 LSE 928535
04 May 2022 14:57:48 BST 1555 221.30 LSE 928531
04 May 2022 14:57:48 BST 2500 221.30 LSE 928529
04 May 2022 14:57:48 BST 1500 221.30 LSE 928527
04 May 2022 14:57:48 BST 4113 221.30 LSE 928525
04 May 2022 14:57:48 BST 926 221.30 LSE 928523
04 May 2022 14:57:48 BST 314 221.30 LSE 928521
04 May 2022 14:57:48 BST 4552 221.30 LSE 928519
04 May 2022 14:57:48 BST 1225 221.30 LSE 928517
04 May 2022 14:59:17 BST 1356 221.20 LSE 931083
04 May 2022 14:59:17 BST 4174 221.20 LSE 931081
04 May 2022 14:59:51 BST 400 221.10 LSE 932142
04 May 2022 15:00:22 BST 4949 221.10 LSE 935480
04 May 2022 15:00:39 BST 522 221.00 LSE 936285
04 May 2022 15:00:39 BST 360 221.00 LSE 936283
04 May 2022 15:00:39 BST 1219 221.00 LSE 936281
04 May 2022 15:00:39 BST 240 221.00 LSE 936279
04 May 2022 15:00:39 BST 813 221.00 LSE 936277
04 May 2022 15:00:39 BST 221 221.00 LSE 936273
04 May 2022 15:00:39 BST 925 221.00 LSE 936275
04 May 2022 15:02:33 BST 12072 221.40 LSE 941039
04 May 2022 15:02:33 BST 642 221.40 LSE 941037
04 May 2022 15:03:03 BST 2972 221.30 LSE 942508
04 May 2022 15:03:03 BST 597 221.30 LSE 942506
04 May 2022 15:03:03 BST 2670 221.30 LSE 942504
04 May 2022 15:03:20 BST 3995 221.20 LSE 943270
04 May 2022 15:03:20 BST 1250 221.20 LSE 943268
04 May 2022 15:03:20 BST 7246 221.20 LSE 943266
04 May 2022 15:04:20 BST 1714 221.20 LSE 945374
04 May 2022 15:04:20 BST 2202 221.20 LSE 945372
04 May 2022 15:04:20 BST 1250 221.20 LSE 945370
04 May 2022 15:04:20 BST 5290 221.20 LSE 945368
04 May 2022 15:04:20 BST 5114 221.20 LSE 945366
04 May 2022 15:04:28 BST 5131 221.10 LSE 945585
04 May 2022 15:05:12 BST 110 221.00 LSE 947200
04 May 2022 15:05:12 BST 1531 221.00 LSE 947198
04 May 2022 15:05:12 BST 1531 221.00 LSE 947196
04 May 2022 15:05:12 BST 1531 221.00 LSE 947194
04 May 2022 15:06:14 BST 644 221.00 LSE 949727
04 May 2022 15:06:14 BST 3660 221.00 LSE 949725
04 May 2022 15:06:14 BST 1250 221.00 LSE 949723
04 May 2022 15:06:14 BST 4302 221.00 LSE 949721
04 May 2022 15:06:14 BST 1105 221.00 LSE 949719
04 May 2022 15:06:32 BST 5669 220.90 LSE 950314
04 May 2022 15:07:17 BST 3600 220.80 LSE 951555
04 May 2022 15:07:17 BST 630 220.80 LSE 951553
04 May 2022 15:07:17 BST 600 220.80 LSE 951557
04 May 2022 15:07:17 BST 35 220.80 LSE 951559
04 May 2022 15:10:00 BST 190 221.00 LSE 956953
04 May 2022 15:10:16 BST 5050 221.00 LSE 957582
04 May 2022 15:10:16 BST 175 221.00 LSE 957576
04 May 2022 15:10:25 BST 2048 221.00 LSE 957803
04 May 2022 15:10:25 BST 1250 221.00 LSE 957801
04 May 2022 15:10:25 BST 2001 221.00 LSE 957799
04 May 2022 15:11:00 BST 302 220.90 LSE 958655
04 May 2022 15:11:00 BST 1250 220.90 LSE 958653
04 May 2022 15:11:00 BST 2001 220.90 LSE 958651
04 May 2022 15:11:00 BST 2202 220.90 LSE 958649
04 May 2022 15:11:00 BST 880 220.90 LSE 958647
04 May 2022 15:11:00 BST 1900 220.90 LSE 958635
04 May 2022 15:11:00 BST 1604 220.90 LSE 958639
04 May 2022 15:11:00 BST 2100 220.90 LSE 958637
04 May 2022 15:11:00 BST 1250 220.90 LSE 958641
04 May 2022 15:11:00 BST 230 220.90 LSE 958645
04 May 2022 15:11:00 BST 2001 220.90 LSE 958643
04 May 2022 15:11:00 BST 3753 220.90 LSE 958633
04 May 2022 15:11:00 BST 175 220.90 LSE 958629
04 May 2022 15:11:00 BST 7332 220.90 LSE 958627
04 May 2022 15:11:00 BST 1458 220.90 LSE 958625
04 May 2022 15:11:00 BST 318 220.90 LSE 958631
04 May 2022 15:12:35 BST 5578 220.90 LSE 961160
04 May 2022 15:14:12 BST 320 221.00 LSE 963853
04 May 2022 15:14:12 BST 1803 221.00 LSE 963851
04 May 2022 15:14:12 BST 1250 221.00 LSE 963849
04 May 2022 15:14:12 BST 1488 221.00 LSE 963847
04 May 2022 15:14:12 BST 409 221.00 LSE 963845
04 May 2022 15:14:12 BST 272 221.00 LSE 963843
04 May 2022 15:14:30 BST 5672 220.90 LSE 964364
04 May 2022 15:14:30 BST 5263 220.90 LSE 964366
04 May 2022 15:14:39 BST 4760 220.80 LSE 964842
04 May 2022 15:14:39 BST 5933 220.80 LSE 964840
04 May 2022 15:14:39 BST 6062 220.80 LSE 964838
04 May 2022 15:14:39 BST 1142 220.80 LSE 964836
04 May 2022 15:15:13 BST 200 220.60 LSE 966136
04 May 2022 15:15:22 BST 748 220.60 LSE 966560
04 May 2022 15:15:22 BST 2202 220.60 LSE 966558
04 May 2022 15:15:22 BST 2001 220.60 LSE 966556
04 May 2022 15:15:22 BST 5403 220.60 LSE 966554
04 May 2022 15:15:36 BST 4329 220.40 LSE 967010
04 May 2022 15:15:36 BST 986 220.40 LSE 967006
04 May 2022 15:18:30 BST 1250 220.60 LSE 971223
04 May 2022 15:18:30 BST 977 220.60 LSE 971227
04 May 2022 15:18:30 BST 1650 220.60 LSE 971225
04 May 2022 15:18:30 BST 916 220.60 LSE 971221
04 May 2022 15:18:33 BST 5713 220.50 LSE 971306
04 May 2022 15:18:33 BST 2211 220.50 LSE 971304
04 May 2022 15:18:33 BST 3358 220.50 LSE 971302
04 May 2022 15:19:02 BST 5872 220.50 LSE 972025
04 May 2022 15:22:08 BST 110 220.80 LSE 976623
04 May 2022 15:22:52 BST 2474 220.80 LSE 977495
04 May 2022 15:22:52 BST 2001 220.80 LSE 977493
04 May 2022 15:22:52 BST 324 220.80 LSE 977497
04 May 2022 15:22:52 BST 2468 220.80 LSE 977485
04 May 2022 15:22:52 BST 4898 220.80 LSE 977483
04 May 2022 15:22:52 BST 5234 220.80 LSE 977477
04 May 2022 15:22:52 BST 5161 220.80 LSE 977475
04 May 2022 15:22:52 BST 16074 220.80 LSE 977473
04 May 2022 15:24:53 BST 3094 220.90 LSE 980388
04 May 2022 15:24:53 BST 2001 220.90 LSE 980386
04 May 2022 15:24:53 BST 2063 220.90 LSE 980384
04 May 2022 15:24:53 BST 1250 220.90 LSE 980382
04 May 2022 15:24:53 BST 2001 220.90 LSE 980378
04 May 2022 15:24:53 BST 2063 220.90 LSE 980376
04 May 2022 15:24:53 BST 1488 220.90 LSE 980380
04 May 2022 15:24:53 BST 1250 220.90 LSE 980374
04 May 2022 15:24:54 BST 5066 220.80 LSE 980398
04 May 2022 15:24:54 BST 1038 220.80 LSE 980396
04 May 2022 15:24:54 BST 1585 220.80 LSE 980394
04 May 2022 15:24:54 BST 2584 220.80 LSE 980392
04 May 2022 15:26:59 BST 121 220.90 LSE 984343
04 May 2022 15:26:59 BST 5354 220.90 LSE 984341
04 May 2022 15:29:00 BST 21184 221.10 LSE 987720
04 May 2022 15:29:00 BST 8718 221.10 LSE 987722
04 May 2022 15:29:33 BST 11324 221.00 LSE 988683
04 May 2022 15:31:06 BST 2063 221.20 LSE 991243
04 May 2022 15:31:06 BST 1966 221.20 LSE 991241
04 May 2022 15:31:06 BST 2001 221.20 LSE 991245
04 May 2022 15:31:52 BST 50 221.10 LSE 992344
04 May 2022 15:31:52 BST 5386 221.10 LSE 992342
04 May 2022 15:31:52 BST 5487 221.10 LSE 992340
04 May 2022 15:31:52 BST 5237 221.10 LSE 992338
04 May 2022 15:33:15 BST 179 221.10 LSE 994658
04 May 2022 15:33:15 BST 1300 221.10 LSE 994656
04 May 2022 15:33:15 BST 2001 221.10 LSE 994654
04 May 2022 15:33:15 BST 2063 221.10 LSE 994652
04 May 2022 15:33:15 BST 5608 221.10 LSE 994648
04 May 2022 15:34:13 BST 1105 220.90 LSE 996680
04 May 2022 15:34:13 BST 2001 220.90 LSE 996677
04 May 2022 15:34:13 BST 2063 220.90 LSE 996675
04 May 2022 15:34:13 BST 5292 220.90 LSE 996568
04 May 2022 15:34:37 BST 5321 220.70 LSE 997680
04 May 2022 15:34:37 BST 6938 220.70 LSE 997678
04 May 2022 15:34:57 BST 3792 220.80 LSE 998365
04 May 2022 15:34:57 BST 5479 220.80 LSE 998363
04 May 2022 15:35:42 BST 1488 221.00 LSE 1000025
04 May 2022 15:35:42 BST 2100 221.00 LSE 1000023
04 May 2022 15:35:42 BST 1800 221.00 LSE 1000021
04 May 2022 15:36:57 BST 5628 221.00 LSE 1002155
04 May 2022 15:36:57 BST 4242 221.00 LSE 1002153
04 May 2022 15:36:57 BST 5210 221.00 LSE 1002151
04 May 2022 15:37:22 BST 927 221.00 LSE 1002822
04 May 2022 15:37:56 BST 4957 220.90 LSE 1003586
04 May 2022 15:37:56 BST 4894 220.90 LSE 1003578
04 May 2022 15:37:56 BST 3743 220.90 LSE 1003580
04 May 2022 15:37:56 BST 882 220.90 LSE 1003582
04 May 2022 15:37:56 BST 4509 220.90 LSE 1003584
04 May 2022 15:39:21 BST 9413 220.80 LSE 1005347
04 May 2022 15:41:01 BST 4255 221.00 LSE 1008010
04 May 2022 15:41:01 BST 66 221.00 LSE 1008008
04 May 2022 15:41:10 BST 2579 221.00 LSE 1008227
04 May 2022 15:41:10 BST 2506 221.00 LSE 1008225
04 May 2022 15:41:10 BST 1250 221.00 LSE 1008223
04 May 2022 15:41:10 BST 1459 221.00 LSE 1008221
04 May 2022 15:41:10 BST 2506 221.00 LSE 1008219
04 May 2022 15:41:10 BST 2579 221.00 LSE 1008217
04 May 2022 15:41:10 BST 1250 221.00 LSE 1008215
04 May 2022 15:42:26 BST 5849 221.00 LSE 1010424
04 May 2022 15:42:26 BST 5664 221.00 LSE 1010422
04 May 2022 15:43:40 BST 1502 221.00 LSE 1012692
04 May 2022 15:43:40 BST 2000 221.00 LSE 1012690
04 May 2022 15:43:40 BST 1250 221.00 LSE 1012688
04 May 2022 15:43:40 BST 3881 221.00 LSE 1012686
04 May 2022 15:43:40 BST 2506 221.00 LSE 1012684
04 May 2022 15:43:40 BST 2579 221.00 LSE 1012682
04 May 2022 15:43:40 BST 7851 221.00 LSE 1012680
04 May 2022 15:43:42 BST 4884 220.90 LSE 1012742
04 May 2022 15:45:30 BST 9861 221.10 LSE 1015104
04 May 2022 15:45:30 BST 48 221.10 LSE 1015102
04 May 2022 15:45:36 BST 1546 221.00 LSE 1015313
04 May 2022 15:45:36 BST 2579 221.00 LSE 1015311
04 May 2022 15:45:36 BST 1654 221.10 LSE 1015317
04 May 2022 15:45:36 BST 2506 221.10 LSE 1015315
04 May 2022 15:45:36 BST 1500 221.00 LSE 1015305
04 May 2022 15:45:36 BST 1250 221.00 LSE 1015303
04 May 2022 15:45:36 BST 1803 221.00 LSE 1015309
04 May 2022 15:45:36 BST 2500 221.00 LSE 1015307
04 May 2022 15:45:36 BST 8798 221.00 LSE 1015299
04 May 2022 15:45:36 BST 4871 221.00 LSE 1015301
04 May 2022 15:45:36 BST 6316 221.10 LSE 1015297
04 May 2022 15:47:18 BST 147 221.10 LSE 1018132
04 May 2022 15:47:19 BST 1590 221.10 LSE 1018146
04 May 2022 15:47:19 BST 2200 221.10 LSE 1018144
04 May 2022 15:48:20 BST 2827 221.10 LSE 1019935
04 May 2022 15:48:20 BST 10567 221.10 LSE 1019933
04 May 2022 15:48:20 BST 5992 221.10 LSE 1019931
04 May 2022 15:48:46 BST 1306 221.10 LSE 1020518
04 May 2022 15:48:46 BST 138 221.10 LSE 1020516
04 May 2022 15:48:46 BST 834 221.10 LSE 1020514
04 May 2022 15:48:46 BST 2476 221.10 LSE 1020512
04 May 2022 15:48:46 BST 705 221.10 LSE 1020510
04 May 2022 15:49:03 BST 1250 221.10 LSE 1021359
04 May 2022 15:49:03 BST 2506 221.10 LSE 1021361
04 May 2022 15:49:03 BST 1587 221.10 LSE 1021363
04 May 2022 15:50:37 BST 6913 221.00 LSE 1023936
04 May 2022 15:50:37 BST 1313 221.00 LSE 1023933
04 May 2022 15:50:37 BST 3415 221.00 LSE 1023931
04 May 2022 15:50:37 BST 2599 221.00 LSE 1023926
04 May 2022 15:50:37 BST 8248 221.00 LSE 1023924
04 May 2022 15:51:34 BST 2609 221.10 LSE 1025481
04 May 2022 15:51:34 BST 180 221.10 LSE 1025479
04 May 2022 15:51:34 BST 7468 221.10 LSE 1025477
04 May 2022 15:51:44 BST 4003 221.10 LSE 1025718
04 May 2022 15:51:44 BST 1800 221.10 LSE 1025716
04 May 2022 15:51:44 BST 640 221.10 LSE 1025714
04 May 2022 15:51:44 BST 4378 221.10 LSE 1025712
04 May 2022 15:52:09 BST 5018 221.00 LSE 1026309
04 May 2022 15:53:02 BST 1250 221.10 LSE 1027572
04 May 2022 15:53:02 BST 1250 221.10 LSE 1027566
04 May 2022 15:53:02 BST 2292 221.10 LSE 1027564
04 May 2022 15:53:02 BST 1862 221.10 LSE 1027570
04 May 2022 15:53:02 BST 2579 221.10 LSE 1027568
04 May 2022 15:53:16 BST 2025 221.00 LSE 1027928
04 May 2022 15:53:16 BST 6556 221.00 LSE 1027926
04 May 2022 15:53:30 BST 5123 220.90 LSE 1028248
04 May 2022 15:55:08 BST 5161 220.90 LSE 1030646
04 May 2022 15:57:03 BST 825 220.70 LSE 1033180
04 May 2022 15:57:03 BST 4444 220.70 LSE 1033178
04 May 2022 15:58:15 BST 1880 220.70 LSE 1035028
04 May 2022 15:58:39 BST 137 220.90 LSE 1035638
04 May 2022 15:58:39 BST 26981 220.90 LSE 1035636
04 May 2022 15:58:39 BST 101 220.90 LSE 1035634
04 May 2022 15:58:39 BST 2580 220.90 LSE 1035632
04 May 2022 16:00:10 BST 31 220.90 LSE 1039415
04 May 2022 16:00:32 BST 566 221.00 LSE 1040411
04 May 2022 16:00:32 BST 1715 221.00 LSE 1040407
04 May 2022 16:00:32 BST 23000 221.00 LSE 1040409
04 May 2022 16:00:32 BST 566 221.00 LSE 1040415
04 May 2022 16:00:32 BST 1323 221.00 LSE 1040413
04 May 2022 16:02:09 BST 3778 220.90 LSE 1043323
04 May 2022 16:02:09 BST 1254 220.90 LSE 1043321
04 May 2022 16:02:09 BST 3892 220.90 LSE 1043319
04 May 2022 16:03:37 BST 5599 220.70 LSE 1045643
04 May 2022 16:03:37 BST 766 220.80 LSE 1045621
04 May 2022 16:03:37 BST 2506 220.80 LSE 1045619
04 May 2022 16:03:37 BST 2579 220.80 LSE 1045616
04 May 2022 16:03:37 BST 5142 220.80 LSE 1045614
04 May 2022 16:03:37 BST 7690 220.80 LSE 1045612
04 May 2022 16:04:32 BST 4915 220.70 LSE 1047255
04 May 2022 16:04:32 BST 2506 220.80 LSE 1047236
04 May 2022 16:04:32 BST 1691 220.80 LSE 1047234
04 May 2022 16:04:32 BST 2579 220.80 LSE 1047238
04 May 2022 16:04:32 BST 5477 220.80 LSE 1047240
04 May 2022 16:04:32 BST 1600 220.80 LSE 1047232
04 May 2022 16:04:32 BST 277 220.80 LSE 1047230
04 May 2022 16:04:32 BST 5200 220.80 LSE 1047228
04 May 2022 16:05:23 BST 5007 220.80 LSE 1048652
04 May 2022 16:05:23 BST 4965 220.80 LSE 1048650
04 May 2022 16:05:23 BST 2709 220.80 LSE 1048648
04 May 2022 16:05:23 BST 5242 220.80 LSE 1048646
04 May 2022 16:05:23 BST 2315 220.80 LSE 1048644
04 May 2022 16:05:39 BST 7210 220.70 LSE 1049136
04 May 2022 16:05:39 BST 1 220.70 LSE 1049134
04 May 2022 16:05:39 BST 7846 220.70 LSE 1049132
04 May 2022 16:05:39 BST 6645 220.70 LSE 1049130
04 May 2022 16:07:36 BST 4997 220.80 LSE 1052248
04 May 2022 16:08:26 BST 5771 220.70 LSE 1053611
04 May 2022 16:08:26 BST 1231 220.70 LSE 1053609
04 May 2022 16:08:26 BST 341 220.70 LSE 1053602
04 May 2022 16:08:26 BST 6000 220.70 LSE 1053604
04 May 2022 16:08:26 BST 417 220.70 LSE 1053606
04 May 2022 16:10:46 BST 746 220.80 LSE 1057287
04 May 2022 16:10:46 BST 7590 220.80 LSE 1057285
04 May 2022 16:10:47 BST 7317 220.70 LSE 1057330
04 May 2022 16:10:47 BST 1170 220.80 LSE 1057328
04 May 2022 16:10:47 BST 4106 220.80 LSE 1057326
04 May 2022 16:10:47 BST 10891 220.80 LSE 1057324
04 May 2022 16:11:37 BST 5948 220.60 LSE 1058845
04 May 2022 16:11:48 BST 2571 220.70 LSE 1059112
04 May 2022 16:11:49 BST 2268 220.70 LSE 1059127
04 May 2022 16:11:50 BST 340 220.70 LSE 1059213
04 May 2022 16:11:50 BST 279 220.70 LSE 1059183
04 May 2022 16:11:51 BST 5064 220.70 LSE 1059235
04 May 2022 16:11:51 BST 876 220.70 LSE 1059233
04 May 2022 16:12:44 BST 200 220.50 LSE 1060636
04 May 2022 16:12:44 BST 265 220.60 LSE 1060627
04 May 2022 16:12:44 BST 5012 220.60 LSE 1060625
04 May 2022 16:12:44 BST 1250 220.60 LSE 1060623
04 May 2022 16:12:44 BST 2506 220.60 LSE 1060620
04 May 2022 16:12:44 BST 4899 220.60 LSE 1060606
04 May 2022 16:12:44 BST 7934 220.60 LSE 1060602
04 May 2022 16:12:44 BST 4291 220.60 LSE 1060600
04 May 2022 16:12:44 BST 1885 220.60 LSE 1060598
04 May 2022 16:12:44 BST 6095 220.60 LSE 1060596
04 May 2022 16:12:45 BST 283 220.40 LSE 1060655
04 May 2022 16:12:45 BST 7190 220.40 LSE 1060653
04 May 2022 16:12:45 BST 31 220.40 LSE 1060650
04 May 2022 16:13:39 BST 180 220.50 LSE 1062269
04 May 2022 16:13:39 BST 400 220.50 LSE 1062261
04 May 2022 16:13:39 BST 800 220.50 LSE 1062257
04 May 2022 16:13:39 BST 400 220.50 LSE 1062259
04 May 2022 16:13:39 BST 600 220.50 LSE 1062255
04 May 2022 16:13:39 BST 400 220.50 LSE 1062263
04 May 2022 16:13:39 BST 200 220.50 LSE 1062265
04 May 2022 16:13:39 BST 200 220.50 LSE 1062267
04 May 2022 16:13:39 BST 3000 220.50 LSE 1062253
04 May 2022 16:14:04 BST 3355 220.50 LSE 1063070
04 May 2022 16:14:04 BST 1400 220.50 LSE 1063068
04 May 2022 16:14:04 BST 3979 220.50 LSE 1063066
04 May 2022 16:14:04 BST 2632 220.50 LSE 1063057
04 May 2022 16:14:04 BST 5972 220.50 LSE 1063055
04 May 2022 16:14:09 BST 1831 220.60 LSE 1063214
04 May 2022 16:14:09 BST 2579 220.60 LSE 1063218
04 May 2022 16:14:09 BST 2139 220.60 LSE 1063216
04 May 2022 16:14:58 BST 624 220.60 LSE 1064778
04 May 2022 16:14:58 BST 1028 220.60 LSE 1064776
04 May 2022 16:16:32 BST 1300 220.70 LSE 1067884
04 May 2022 16:17:19 BST 1738 220.80 LSE 1069362
04 May 2022 16:17:19 BST 2579 220.80 LSE 1069360
04 May 2022 16:17:19 BST 2237 220.80 LSE 1069358
04 May 2022 16:17:19 BST 1800 220.80 LSE 1069356
04 May 2022 16:17:19 BST 1250 220.80 LSE 1069354
04 May 2022 16:17:19 BST 2506 220.80 LSE 1069352
04 May 2022 16:17:19 BST 18128 220.80 LSE 1069350
04 May 2022 16:17:19 BST 3887 220.80 LSE 1069348
04 May 2022 16:18:16 BST 3497 220.40 LSE 1071029
04 May 2022 16:18:50 BST 4695 220.30 LSE 1071933
04 May 2022 16:18:50 BST 5576 220.40 LSE 1071924
04 May 2022 16:18:50 BST 1830 220.40 LSE 1071922
04 May 2022 16:18:50 BST 3404 220.40 LSE 1071920
04 May 2022 16:18:50 BST 5225 220.40 LSE 1071918
04 May 2022 16:19:38 BST 1069 220.40 LSE 1073303
04 May 2022 16:19:41 BST 1206 220.40 LSE 1073357
04 May 2022 16:20:39 BST 4922 220.40 LSE 1075407
04 May 2022 16:20:39 BST 5032 220.40 LSE 1075405
04 May 2022 16:20:39 BST 1643 220.40 LSE 1075403
04 May 2022 16:20:39 BST 6007 220.40 LSE 1075401
04 May 2022 16:20:39 BST 4055 220.40 LSE 1075399
04 May 2022 16:21:41 BST 861 220.20 LSE 1076873
04 May 2022 16:21:41 BST 2124 220.20 LSE 1076871
04 May 2022 16:21:49 BST 2150 220.20 LSE 1077109
04 May 2022 16:23:20 BST 2475 220.40 LSE 1079862
04 May 2022 16:23:20 BST 8414 220.40 LSE 1079860
04 May 2022 16:23:20 BST 2296 220.40 LSE 1079864
04 May 2022 16:24:42 BST 4560 220.50 LSE 1082449
04 May 2022 16:24:42 BST 161 220.50 LSE 1082447
04 May 2022 16:24:42 BST 5137 220.50 LSE 1082445
04 May 2022 16:25:59 BST 17332 220.60 LSE 1084850
04 May 2022 16:25:59 BST 17614 220.60 LSE 1084852
04 May 2022 16:26:00 BST 946 220.60 LSE 1084872
04 May 2022 16:26:00 BST 1226 220.60 LSE 1084870
04 May 2022 16:26:00 BST 959 220.60 LSE 1084868
04 May 2022 16:27:47 BST 2579 220.80 LSE 1087925
04 May 2022 16:27:47 BST 1250 220.80 LSE 1087923
04 May 2022 16:27:47 BST 1812 220.80 LSE 1087921
04 May 2022 16:27:47 BST 164 220.80 LSE 1087919
04 May 2022 16:27:47 BST 2579 220.80 LSE 1087917
04 May 2022 16:27:47 BST 1250 220.80 LSE 1087915
04 May 2022 16:27:47 BST 2579 220.80 LSE 1087910
04 May 2022 16:27:47 BST 1250 220.80 LSE 1087906
04 May 2022 16:27:47 BST 2506 220.80 LSE 1087908
04 May 2022 16:27:47 BST 1250 220.80 LSE 1087902
04 May 2022 16:27:47 BST 2506 220.80 LSE 1087900
04 May 2022 16:27:47 BST 2579 220.80 LSE 1087898
04 May 2022 16:27:47 BST 1643 220.80 LSE 1087896
04 May 2022 16:27:47 BST 5060 220.80 LSE 1087894
04 May 2022 16:27:47 BST 313 220.80 LSE 1087892
04 May 2022 16:27:47 BST 5847 220.70 LSE 1087872
04 May 2022 16:27:47 BST 2502 220.70 LSE 1087870
04 May 2022 16:27:47 BST 4657 220.70 LSE 1087866
04 May 2022 16:27:47 BST 10676 220.70 LSE 1087855
04 May 2022 16:27:47 BST 1023 220.70 LSE 1087861
04 May 2022 16:27:47 BST 4717 220.70 LSE 1087850
04 May 2022 16:27:52 BST 2242 220.70 LSE 1088051
04 May 2022 16:27:53 BST 568 220.70 LSE 1088077
04 May 2022 16:27:56 BST 2788 220.70 LSE 1088160
04 May 2022 16:27:57 BST 179 220.70 LSE 1088215
04 May 2022 16:27:58 BST 9533 220.80 LSE 1088242
04 May 2022 16:28:13 BST 4593 220.80 LSE 1088768
04 May 2022 16:28:13 BST 1070 220.80 LSE 1088770
04 May 2022 16:28:13 BST 1250 220.80 LSE 1088766
04 May 2022 16:28:13 BST 3924 220.80 LSE 1088764
04 May 2022 16:28:13 BST 353 220.80 LSE 1088762
04 May 2022 16:28:13 BST 1580 220.80 LSE 1088760
04 May 2022 16:28:13 BST 1250 220.80 LSE 1088758
04 May 2022 16:29:07 BST 5529 220.80 LSE 1090723
04 May 2022 16:29:07 BST 2962 220.80 LSE 1090721
04 May 2022 16:29:07 BST 28 220.80 LSE 1090719
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBKOBKDNPKRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement