REG - NatWest Group plc - Transaction in Own Shares
13/05/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220513:nRSM5170La&default-theme=true
RNS Number : 5170L NatWest Group plc 13 May 2022
NatWest Group plc
13 May 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
13 May 2022 2,680,775 210.60 208.70 209.5950 LSE
13 May 2022 0 0.00 0.00 0.0000 CHIX
13 May 2022 0 0.00 0.00 0.0000 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 144,609,595
Ordinary Shares in treasury and have 10,499,483,247 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
13 May 2022 08:08:56 BST 5002 209.70 LSE 1903822
13 May 2022 08:08:56 BST 2312 209.70 LSE 1,903,820
13 May 2022 08:09:18 BST 923 209.60 LSE 1,904,868
13 May 2022 08:09:18 BST 5377 209.60 LSE 1,904,866
13 May 2022 08:13:22 BST 6984 209.60 LSE 1,916,728
13 May 2022 08:13:30 BST 1586 209.70 LSE 1,917,069
13 May 2022 08:13:30 BST 8876 209.70 LSE 1,917,067
13 May 2022 08:13:30 BST 6331 209.70 LSE 1,917,065
13 May 2022 08:13:36 BST 5329 209.60 LSE 1,917,390
13 May 2022 08:13:36 BST 4098 209.60 LSE 1,917,388
13 May 2022 08:13:36 BST 1364 209.60 LSE 1,917,386
13 May 2022 08:13:36 BST 1500 209.60 LSE 1,917,384
13 May 2022 08:13:36 BST 1578 209.60 LSE 1,917,382
13 May 2022 08:13:36 BST 1586 209.60 LSE 1,917,380
13 May 2022 08:13:36 BST 6609 209.60 LSE 1,917,374
13 May 2022 08:13:36 BST 2596 209.60 LSE 1,917,378
13 May 2022 08:13:36 BST 3735 209.60 LSE 1,917,376
13 May 2022 08:13:38 BST 6717 209.40 LSE 1,917,527
13 May 2022 08:14:09 BST 977 210.10 LSE 1,919,064
13 May 2022 08:15:05 BST 8709 210.30 LSE 1,922,041
13 May 2022 08:15:05 BST 34035 210.40 LSE 1,922,039
13 May 2022 08:15:30 BST 7559 210.30 LSE 1,923,388
13 May 2022 08:15:36 BST 7175 210.20 LSE 1,923,645
13 May 2022 08:15:36 BST 2700 210.20 LSE 1,923,643
13 May 2022 08:15:36 BST 6149 210.20 LSE 1,923,639
13 May 2022 08:15:36 BST 7703 210.20 LSE 1,923,641
13 May 2022 08:16:00 BST 4548 210.20 LSE 1,924,571
13 May 2022 08:16:00 BST 2000 210.20 LSE 1,924,569
13 May 2022 08:16:00 BST 6474 210.20 LSE 1,924,562
13 May 2022 08:16:35 BST 1969 210.10 LSE 1,926,098
13 May 2022 08:16:35 BST 1574 210.10 LSE 1,926,096
13 May 2022 08:16:35 BST 1630 210.10 LSE 1,926,094
13 May 2022 08:16:35 BST 981 210.10 LSE 1,926,100
13 May 2022 08:16:35 BST 7001 210.10 LSE 1,926,002
13 May 2022 08:17:23 BST 6141 209.80 LSE 1,928,635
13 May 2022 08:17:23 BST 947 209.80 LSE 1,928,637
13 May 2022 10:26:07 BST 6116 210.00 LSE 2,210,542
13 May 2022 10:28:17 BST 6754 210.00 LSE 2,214,992
13 May 2022 10:31:30 BST 505 209.90 LSE 2,220,683
13 May 2022 10:31:30 BST 6584 209.90 LSE 2,220,681
13 May 2022 10:32:53 BST 6990 209.80 LSE 2,222,894
13 May 2022 10:32:53 BST 6972 209.80 LSE 2,222,890
13 May 2022 10:38:47 BST 7348 209.80 LSE 2,231,716
13 May 2022 10:41:56 BST 6101 209.70 LSE 2,235,502
13 May 2022 10:47:47 BST 255 209.70 LSE 2,243,164
13 May 2022 10:47:47 BST 3622 209.70 LSE 2,243,166
13 May 2022 10:47:47 BST 2525 209.70 LSE 2,243,162
13 May 2022 11:03:36 BST 6288 209.60 LSE 2,268,517
13 May 2022 11:05:08 BST 9081 209.80 LSE 2,270,151
13 May 2022 11:15:03 BST 7394 209.80 LSE 2,279,486
13 May 2022 11:18:19 BST 1618 209.70 LSE 2,282,371
13 May 2022 11:18:19 BST 1973 209.70 LSE 2,282,369
13 May 2022 11:18:19 BST 1400 209.70 LSE 2,282,367
13 May 2022 11:18:19 BST 1987 209.70 LSE 2,282,365
13 May 2022 11:18:19 BST 3432 209.70 LSE 2,282,362
13 May 2022 11:18:19 BST 6373 209.70 LSE 2,282,360
13 May 2022 11:19:47 BST 6149 209.80 LSE 2,284,082
13 May 2022 11:20:21 BST 1159 209.70 LSE 2,284,564
13 May 2022 11:20:21 BST 3052 209.70 LSE 2,284,562
13 May 2022 11:20:21 BST 2000 209.70 LSE 2,284,560
13 May 2022 11:20:21 BST 6149 209.70 LSE 2,284,558
13 May 2022 11:25:02 BST 7485 209.60 LSE 2,288,232
13 May 2022 11:27:34 BST 6211 209.50 LSE 2,290,445
13 May 2022 11:27:34 BST 607 209.50 LSE 2,290,443
13 May 2022 11:28:20 BST 6856 209.50 LSE 2,290,987
13 May 2022 11:32:14 BST 6378 209.30 LSE 2,294,992
13 May 2022 11:35:33 BST 3300 209.20 LSE 2,298,044
13 May 2022 11:38:48 BST 169 209.40 LSE 2,301,326
13 May 2022 11:38:58 BST 7000 209.40 LSE 2,301,459
13 May 2022 11:38:58 BST 7509 209.40 LSE 2,301,457
13 May 2022 11:38:58 BST 19 209.40 LSE 2,301,455
13 May 2022 11:38:58 BST 1 209.40 LSE 2,301,453
13 May 2022 11:38:58 BST 1050 209.40 LSE 2,301,450
13 May 2022 11:43:08 BST 6302 209.30 LSE 2,305,562
13 May 2022 11:43:08 BST 1500 209.30 LSE 2,305,560
13 May 2022 11:43:08 BST 8761 209.30 LSE 2,305,558
13 May 2022 11:43:08 BST 1637 209.30 LSE 2,305,556
13 May 2022 11:43:08 BST 1500 209.30 LSE 2,305,554
13 May 2022 11:43:08 BST 591 209.30 LSE 2,305,551
13 May 2022 11:43:08 BST 1500 209.30 LSE 2,305,549
13 May 2022 11:43:08 BST 4700 209.30 LSE 2,305,547
13 May 2022 11:43:08 BST 6907 209.30 LSE 2,305,543
13 May 2022 11:43:08 BST 5289 209.30 LSE 2,305,545
13 May 2022 11:44:28 BST 1500 209.60 LSE 2,306,829
13 May 2022 11:44:28 BST 6087 209.60 LSE 2,306,827
13 May 2022 11:44:28 BST 1040 209.60 LSE 2,306,825
13 May 2022 11:45:50 BST 1500 209.60 LSE 2,307,832
13 May 2022 11:45:50 BST 3000 209.60 LSE 2,307,834
13 May 2022 11:45:57 BST 6250 209.50 LSE 2,307,898
13 May 2022 11:45:57 BST 7909 209.50 LSE 2,307,896
13 May 2022 11:46:40 BST 7468 209.40 LSE 2,308,504
13 May 2022 11:46:40 BST 460 209.40 LSE 2,308,502
13 May 2022 11:53:31 BST 6937 209.70 LSE 2,314,674
13 May 2022 11:53:31 BST 6156 209.70 LSE 2,314,672
13 May 2022 11:59:37 BST 34 209.60 LSE 2,320,918
13 May 2022 11:59:51 BST 7419 209.80 LSE 2,321,212
13 May 2022 11:59:51 BST 6758 209.80 LSE 2,321,210
13 May 2022 12:02:08 BST 619 209.80 LSE 2,323,700
13 May 2022 12:03:04 BST 2077 209.70 LSE 2,324,886
13 May 2022 12:03:04 BST 329 209.80 LSE 2,324,831
13 May 2022 12:03:04 BST 1500 209.80 LSE 2,324,829
13 May 2022 12:03:04 BST 2336 209.80 LSE 2,324,827
13 May 2022 12:03:04 BST 2917 209.80 LSE 2,324,825
13 May 2022 12:03:04 BST 6372 209.80 LSE 2,324,823
13 May 2022 12:03:04 BST 6913 209.80 LSE 2,324,821
13 May 2022 12:07:04 BST 4052 209.70 LSE 2,328,781
13 May 2022 12:13:39 BST 7219 209.60 LSE 2,334,038
13 May 2022 12:15:58 BST 7005 209.70 LSE 2,335,971
13 May 2022 12:16:06 BST 5691 209.60 LSE 2,336,049
13 May 2022 12:16:06 BST 1103 209.60 LSE 2,336,047
13 May 2022 12:18:47 BST 8472 209.50 LSE 2,337,765
13 May 2022 12:23:16 BST 470 209.40 LSE 2,341,457
13 May 2022 12:23:16 BST 698 209.40 LSE 2,341,454
13 May 2022 12:23:29 BST 2583 209.40 LSE 2,341,613
13 May 2022 12:27:22 BST 6959 209.40 LSE 2,344,436
13 May 2022 12:27:22 BST 1291 209.40 LSE 2,344,434
13 May 2022 12:27:22 BST 2117 209.40 LSE 2,344,432
13 May 2022 12:28:22 BST 7427 209.30 LSE 2,345,437
13 May 2022 12:31:17 BST 7176 209.20 LSE 2,348,352
13 May 2022 12:31:31 BST 7263 209.10 LSE 2,348,688
13 May 2022 12:39:20 BST 12648 209.20 LSE 2,355,887
13 May 2022 12:41:05 BST 5855 209.20 LSE 2,357,522
13 May 2022 12:41:05 BST 6113 209.20 LSE 2,357,520
13 May 2022 12:41:08 BST 262 209.20 LSE 2,357,556
13 May 2022 12:41:08 BST 7088 209.20 LSE 2,357,558
13 May 2022 12:41:12 BST 6900 209.20 LSE 2,357,641
13 May 2022 12:41:12 BST 1801 209.20 LSE 2,357,639
13 May 2022 12:41:40 BST 2457 209.20 LSE 2,357,972
13 May 2022 12:41:40 BST 4461 209.20 LSE 2,357,970
13 May 2022 12:41:58 BST 3939 209.50 LSE 2358176
13 May 2022 12:41:58 BST 3088 209.50 LSE 2358174
13 May 2022 12:41:58 BST 2631 209.50 LSE 2358172
13 May 2022 12:41:58 BST 10650 209.50 LSE 2358170
13 May 2022 12:42:39 BST 2734 209.40 LSE 2358667
13 May 2022 12:42:39 BST 1500 209.40 LSE 2358665
13 May 2022 12:42:39 BST 2336 209.40 LSE 2358669
13 May 2022 12:42:39 BST 283 209.40 LSE 2358671
13 May 2022 12:42:39 BST 3161 209.40 LSE 2358663
13 May 2022 12:42:39 BST 52 209.40 LSE 2358661
13 May 2022 12:42:39 BST 4508 209.40 LSE 2358659
13 May 2022 12:43:55 BST 110 209.30 LSE 2360033
13 May 2022 12:43:55 BST 265 209.30 LSE 2360031
13 May 2022 12:43:55 BST 2590 209.30 LSE 2360028
13 May 2022 12:45:49 BST 2398 209.30 LSE 2361679
13 May 2022 12:49:39 BST 6933 209.30 LSE 2365451
13 May 2022 12:49:39 BST 2879 209.30 LSE 2365449
13 May 2022 12:50:14 BST 6066 209.30 LSE 2366011
13 May 2022 12:55:24 BST 2048 209.50 LSE 2369857
13 May 2022 12:55:24 BST 1750 209.50 LSE 2369855
13 May 2022 12:55:24 BST 469 209.50 LSE 2369851
13 May 2022 12:55:24 BST 700 209.50 LSE 2369849
13 May 2022 12:55:24 BST 1443 209.50 LSE 2369853
13 May 2022 12:56:14 BST 72 209.50 LSE 2370572
13 May 2022 12:57:47 BST 1800 209.60 LSE 2372981
13 May 2022 12:57:50 BST 8720 209.60 LSE 2373088
13 May 2022 12:59:06 BST 9410 209.50 LSE 2374142
13 May 2022 13:00:43 BST 421 209.40 LSE 2375680
13 May 2022 13:00:43 BST 63 209.40 LSE 2375678
13 May 2022 13:00:46 BST 2206 209.40 LSE 2375697
13 May 2022 13:01:46 BST 241 209.40 LSE 2376738
13 May 2022 13:01:46 BST 4900 209.40 LSE 2376740
13 May 2022 13:03:02 BST 8026 209.30 LSE 2377847
13 May 2022 13:03:10 BST 457 209.20 LSE 2377965
13 May 2022 13:03:10 BST 2870 209.20 LSE 2377963
13 May 2022 13:03:16 BST 3423 209.20 LSE 2378032
13 May 2022 13:06:38 BST 1742 209.10 LSE 2380894
13 May 2022 13:07:05 BST 28 209.10 LSE 2381231
13 May 2022 13:07:58 BST 5156 209.20 LSE 2381947
13 May 2022 13:08:18 BST 2033 209.30 LSE 2382185
13 May 2022 13:08:18 BST 1538 209.30 LSE 2382183
13 May 2022 13:08:18 BST 2048 209.30 LSE 2382181
13 May 2022 13:08:18 BST 1500 209.30 LSE 2382179
13 May 2022 13:10:11 BST 2227 209.30 LSE 2383823
13 May 2022 13:10:11 BST 2927 209.30 LSE 2383825
13 May 2022 13:11:45 BST 2673 209.20 LSE 2384973
13 May 2022 13:11:45 BST 2562 209.20 LSE 2384971
13 May 2022 13:11:45 BST 3000 209.20 LSE 2384969
13 May 2022 13:11:45 BST 162 209.20 LSE 2384960
13 May 2022 13:11:45 BST 1500 209.20 LSE 2384957
13 May 2022 13:11:45 BST 4400 209.20 LSE 2384955
13 May 2022 13:11:45 BST 7220 209.20 LSE 2384951
13 May 2022 13:11:45 BST 1016 209.20 LSE 2384949
13 May 2022 13:11:45 BST 5925 209.20 LSE 2384947
13 May 2022 13:15:22 BST 2562 209.30 LSE 2388417
13 May 2022 13:15:22 BST 1500 209.30 LSE 2388415
13 May 2022 13:15:51 BST 1553 209.30 LSE 2388959
13 May 2022 13:15:51 BST 3000 209.30 LSE 2388957
13 May 2022 13:17:08 BST 2451 209.30 LSE 2390104
13 May 2022 13:17:08 BST 1 209.30 LSE 2390102
13 May 2022 13:17:10 BST 2562 209.30 LSE 2390143
13 May 2022 13:19:58 BST 1644 209.30 LSE 2392549
13 May 2022 13:19:58 BST 2520 209.30 LSE 2392547
13 May 2022 13:19:58 BST 45 209.30 LSE 2392545
13 May 2022 13:21:10 BST 2928 209.20 LSE 2393559
13 May 2022 13:21:10 BST 5807 209.20 LSE 2393553
13 May 2022 13:21:10 BST 3214 209.20 LSE 2393557
13 May 2022 13:21:10 BST 1651 209.20 LSE 2393555
13 May 2022 13:21:22 BST 8419 209.10 LSE 2393829
13 May 2022 13:26:02 BST 7301 209.00 LSE 2398380
13 May 2022 13:30:01 BST 7794 208.80 LSE 2402739
13 May 2022 13:30:43 BST 6261 208.70 LSE 2403583
13 May 2022 13:30:43 BST 1200 208.70 LSE 2403581
13 May 2022 13:32:39 BST 7482 208.90 LSE 2405772
13 May 2022 13:33:32 BST 6530 209.00 LSE 2406571
13 May 2022 13:34:29 BST 6611 209.00 LSE 2407664
13 May 2022 13:34:29 BST 4559 209.00 LSE 2407662
13 May 2022 13:34:30 BST 2 209.00 LSE 2407691
13 May 2022 13:34:59 BST 1 209.00 LSE 2408100
13 May 2022 13:35:18 BST 5048 209.00 LSE 2408471
13 May 2022 13:35:18 BST 1500 209.00 LSE 2408473
13 May 2022 13:37:18 BST 715 209.00 LSE 2410635
13 May 2022 13:37:18 BST 50 209.00 LSE 2410633
13 May 2022 13:37:18 BST 792 209.00 LSE 2410631
13 May 2022 13:37:18 BST 5816 209.00 LSE 2410629
13 May 2022 13:38:35 BST 691 209.00 LSE 2412019
13 May 2022 13:39:29 BST 6547 209.00 LSE 2412829
13 May 2022 13:39:29 BST 8473 209.00 LSE 2412827
13 May 2022 13:39:29 BST 1064 209.00 LSE 2412825
13 May 2022 13:39:29 BST 4996 209.00 LSE 2412821
13 May 2022 13:42:59 BST 574 209.00 LSE 2416888
13 May 2022 13:43:01 BST 7740 209.00 LSE 2416919
13 May 2022 13:43:51 BST 6687 208.90 LSE 2417762
13 May 2022 13:49:13 BST 6624 209.00 LSE 2423996
13 May 2022 13:51:21 BST 1516 209.00 LSE 2426056
13 May 2022 13:52:22 BST 12105 209.20 LSE 2426957
13 May 2022 13:52:22 BST 6241 209.20 LSE 2426955
13 May 2022 13:53:22 BST 439 209.10 LSE 2427922
13 May 2022 13:53:22 BST 1983 209.10 LSE 2427920
13 May 2022 13:53:24 BST 942 209.10 LSE 2428071
13 May 2022 13:54:21 BST 1800 209.10 LSE 2429196
13 May 2022 13:54:21 BST 1500 209.10 LSE 2429194
13 May 2022 13:54:21 BST 1584 209.10 LSE 2429200
13 May 2022 13:54:21 BST 1800 209.10 LSE 2429198
13 May 2022 13:54:21 BST 6541 209.10 LSE 2429190
13 May 2022 13:59:25 BST 1500 209.30 LSE 2434645
13 May 2022 13:59:25 BST 1614 209.30 LSE 2434643
13 May 2022 13:59:25 BST 2562 209.30 LSE 2434641
13 May 2022 13:59:25 BST 2737 209.30 LSE 2434639
13 May 2022 13:59:25 BST 1500 209.30 LSE 2434637
13 May 2022 13:59:27 BST 4114 209.20 LSE 2434706
13 May 2022 13:59:28 BST 35 209.20 LSE 2434765
13 May 2022 14:01:03 BST 6718 209.20 LSE 2436559
13 May 2022 14:01:03 BST 1500 209.20 LSE 2436547
13 May 2022 14:01:03 BST 1900 209.20 LSE 2436549
13 May 2022 14:01:03 BST 1659 209.20 LSE 2436551
13 May 2022 14:01:03 BST 3002 209.20 LSE 2436553
13 May 2022 14:01:03 BST 1411 209.20 LSE 2436555
13 May 2022 14:01:03 BST 3651 209.20 LSE 2436545
13 May 2022 14:01:03 BST 2821 209.20 LSE 2436543
13 May 2022 14:01:03 BST 6759 209.20 LSE 2436541
13 May 2022 14:09:13 BST 6979 209.30 LSE 2445951
13 May 2022 14:09:13 BST 9810 209.30 LSE 2445949
13 May 2022 14:09:16 BST 7550 209.20 LSE 2446034
13 May 2022 14:10:32 BST 6682 209.10 LSE 2447315
13 May 2022 14:14:18 BST 972 209.20 LSE 2451739
13 May 2022 14:14:18 BST 8436 209.20 LSE 2451737
13 May 2022 14:14:18 BST 1500 209.20 LSE 2451743
13 May 2022 14:14:18 BST 1599 209.20 LSE 2451741
13 May 2022 14:18:10 BST 615 209.40 LSE 2455830
13 May 2022 14:19:59 BST 1500 209.40 LSE 2457744
13 May 2022 14:19:59 BST 1835 209.40 LSE 2457742
13 May 2022 14:19:59 BST 1500 209.40 LSE 2457740
13 May 2022 14:19:59 BST 2737 209.40 LSE 2457738
13 May 2022 14:19:59 BST 3202 209.40 LSE 2457736
13 May 2022 14:19:59 BST 1508 209.40 LSE 2457746
13 May 2022 14:19:59 BST 6826 209.40 LSE 2457734
13 May 2022 14:19:59 BST 14512 209.40 LSE 2457732
13 May 2022 14:19:59 BST 6648 209.40 LSE 2457730
13 May 2022 14:24:55 BST 4844 209.40 LSE 2464139
13 May 2022 14:24:55 BST 1441 209.40 LSE 2464141
13 May 2022 14:24:55 BST 7453 209.40 LSE 2464137
13 May 2022 14:29:38 BST 340 209.40 LSE 2470842
13 May 2022 14:29:38 BST 1500 209.40 LSE 2470840
13 May 2022 14:29:38 BST 3421 209.40 LSE 2470838
13 May 2022 14:29:38 BST 3202 209.40 LSE 2470836
13 May 2022 14:29:38 BST 7288 209.40 LSE 2470834
13 May 2022 14:29:38 BST 4864 209.40 LSE 2470832
13 May 2022 14:29:38 BST 5546 209.40 LSE 2470830
13 May 2022 14:29:38 BST 6323 209.40 LSE 2470828
13 May 2022 14:30:14 BST 10617 209.40 LSE 2474330
13 May 2022 14:30:14 BST 3202 209.50 LSE 2474291
13 May 2022 14:30:14 BST 1500 209.50 LSE 2474289
13 May 2022 14:30:14 BST 1758 209.50 LSE 2474293
13 May 2022 14:30:55 BST 521 209.40 LSE 2476018
13 May 2022 14:30:55 BST 3202 209.40 LSE 2476016
13 May 2022 14:30:55 BST 1500 209.40 LSE 2476014
13 May 2022 14:30:55 BST 1710 209.40 LSE 2476012
13 May 2022 14:30:55 BST 7030 209.40 LSE 2476010
13 May 2022 14:30:55 BST 6723 209.40 LSE 2476008
13 May 2022 14:31:40 BST 3202 209.40 LSE 2478168
13 May 2022 14:31:40 BST 3421 209.40 LSE 2478166
13 May 2022 14:31:40 BST 4800 209.40 LSE 2478164
13 May 2022 14:31:40 BST 1800 209.40 LSE 2478162
13 May 2022 14:32:25 BST 13657 209.40 LSE 2479983
13 May 2022 14:32:55 BST 5022 209.60 LSE 2480994
13 May 2022 14:33:00 BST 3421 209.60 LSE 2481142
13 May 2022 14:33:00 BST 5383 209.60 LSE 2481140
13 May 2022 14:33:00 BST 1621 209.60 LSE 2481138
13 May 2022 14:33:00 BST 3202 209.60 LSE 2481136
13 May 2022 14:33:00 BST 1569 209.60 LSE 2481132
13 May 2022 14:33:00 BST 6607 209.60 LSE 2481134
13 May 2022 14:33:17 BST 1283 209.50 LSE 2481770
13 May 2022 14:33:17 BST 7247 209.50 LSE 2481768
13 May 2022 14:33:17 BST 7247 209.50 LSE 2481766
13 May 2022 14:33:17 BST 6257 209.50 LSE 2481764
13 May 2022 14:33:31 BST 7039 209.40 LSE 2482405
13 May 2022 14:33:32 BST 3000 209.40 LSE 2482412
13 May 2022 14:33:32 BST 3202 209.40 LSE 2482414
13 May 2022 14:33:32 BST 956 209.40 LSE 2482416
13 May 2022 14:35:03 BST 1870 209.40 LSE 2486172
13 May 2022 14:35:03 BST 4573 209.40 LSE 2486170
13 May 2022 14:35:03 BST 3202 209.40 LSE 2486168
13 May 2022 14:35:03 BST 3371 209.40 LSE 2486165
13 May 2022 14:35:03 BST 4081 209.40 LSE 2486163
13 May 2022 14:35:30 BST 6397 209.40 LSE 2487309
13 May 2022 14:35:42 BST 8488 209.30 LSE 2487872
13 May 2022 14:37:28 BST 5715 210.00 LSE 2491429
13 May 2022 14:37:28 BST 5770 210.00 LSE 2491427
13 May 2022 14:37:28 BST 849 210.00 LSE 2491425
13 May 2022 14:37:30 BST 1500 210.00 LSE 2491467
13 May 2022 14:37:30 BST 3421 210.00 LSE 2491465
13 May 2022 14:37:30 BST 3202 210.00 LSE 2491463
13 May 2022 14:37:30 BST 594 210.00 LSE 2491461
13 May 2022 14:37:42 BST 8385 209.90 LSE 2491926
13 May 2022 14:38:20 BST 1742 209.90 LSE 2493267
13 May 2022 14:38:20 BST 3202 209.90 LSE 2493265
13 May 2022 14:38:20 BST 3421 209.90 LSE 2493263
13 May 2022 14:38:20 BST 1500 209.90 LSE 2493261
13 May 2022 14:38:20 BST 5472 209.90 LSE 2493259
13 May 2022 14:38:20 BST 1950 209.90 LSE 2493257
13 May 2022 14:38:25 BST 7793 209.80 LSE 2493572
13 May 2022 14:38:56 BST 1800 209.80 LSE 2494470
13 May 2022 14:38:56 BST 4699 209.80 LSE 2494465
13 May 2022 14:38:56 BST 1722 209.80 LSE 2494398
13 May 2022 14:40:13 BST 6575 209.70 LSE 2497259
13 May 2022 14:40:54 BST 2565 210.00 LSE 2498730
13 May 2022 14:40:54 BST 1029 210.00 LSE 2498728
13 May 2022 14:41:00 BST 2901 210.00 LSE 2498889
13 May 2022 14:41:00 BST 2565 210.00 LSE 2498887
13 May 2022 14:41:00 BST 1637 210.00 LSE 2498885
13 May 2022 14:41:00 BST 952 210.00 LSE 2498880
13 May 2022 14:41:18 BST 1331 210.00 LSE 2499537
13 May 2022 14:41:29 BST 1996 210.00 LSE 2499855
13 May 2022 14:41:29 BST 1500 210.00 LSE 2499847
13 May 2022 14:41:29 BST 1637 210.00 LSE 2499849
13 May 2022 14:41:29 BST 3202 210.00 LSE 2499851
13 May 2022 14:41:29 BST 569 210.00 LSE 2499853
13 May 2022 14:41:33 BST 2637 209.90 LSE 2500000
13 May 2022 14:41:33 BST 1974 209.90 LSE 2499990
13 May 2022 14:41:33 BST 1600 209.90 LSE 2499988
13 May 2022 14:41:33 BST 8430 209.90 LSE 2499986
13 May 2022 14:41:33 BST 525 209.90 LSE 2499980
13 May 2022 14:41:33 BST 5960 209.90 LSE 2499978
13 May 2022 14:41:33 BST 6283 209.90 LSE 2499976
13 May 2022 14:43:58 BST 1300 209.80 LSE 2504513
13 May 2022 14:43:58 BST 5662 209.80 LSE 2504515
13 May 2022 14:43:58 BST 7338 209.80 LSE 2504511
13 May 2022 14:45:08 BST 1222 209.70 LSE 2507177
13 May 2022 14:45:08 BST 2565 209.70 LSE 2507175
13 May 2022 14:45:08 BST 2400 209.70 LSE 2507173
13 May 2022 14:45:08 BST 6529 209.70 LSE 2507163
13 May 2022 14:46:08 BST 7436 209.60 LSE 2509374
13 May 2022 14:47:13 BST 373 209.60 LSE 2512420
13 May 2022 14:47:13 BST 6946 209.60 LSE 2512418
13 May 2022 14:47:45 BST 7908 209.50 LSE 2513866
13 May 2022 14:48:28 BST 1290 209.50 LSE 2515610
13 May 2022 14:48:28 BST 6178 209.50 LSE 2515608
13 May 2022 14:50:28 BST 2565 209.60 LSE 2520117
13 May 2022 14:50:28 BST 519 209.60 LSE 2520113
13 May 2022 14:50:28 BST 2400 209.60 LSE 2520115
13 May 2022 14:50:28 BST 1500 209.60 LSE 2520119
13 May 2022 14:51:24 BST 2047 209.70 LSE 2522246
13 May 2022 14:51:24 BST 1500 209.70 LSE 2522244
13 May 2022 14:51:24 BST 2565 209.70 LSE 2522242
13 May 2022 14:51:24 BST 419 209.60 LSE 2522237
13 May 2022 14:51:29 BST 2400 209.60 LSE 2522476
13 May 2022 14:51:29 BST 2606 209.60 LSE 2522474
13 May 2022 14:51:29 BST 2565 209.60 LSE 2522478
13 May 2022 14:51:29 BST 6754 209.60 LSE 2522472
13 May 2022 14:52:11 BST 2196 209.60 LSE 2523818
13 May 2022 14:52:11 BST 2238 209.60 LSE 2523820
13 May 2022 14:52:11 BST 4299 209.60 LSE 2523822
13 May 2022 14:52:34 BST 2564 209.60 LSE 2524479
13 May 2022 14:52:34 BST 2400 209.60 LSE 2524477
13 May 2022 14:52:34 BST 1637 209.60 LSE 2524475
13 May 2022 14:53:03 BST 5810 209.50 LSE 2526091
13 May 2022 14:53:03 BST 1686 209.50 LSE 2526089
13 May 2022 14:53:50 BST 955 209.60 LSE 2528389
13 May 2022 14:53:54 BST 2072 209.60 LSE 2528557
13 May 2022 14:53:54 BST 2400 209.60 LSE 2528555
13 May 2022 14:53:54 BST 1900 209.60 LSE 2528553
13 May 2022 14:53:54 BST 2565 209.60 LSE 2528551
13 May 2022 14:53:54 BST 6209 209.60 LSE 2528549
13 May 2022 14:53:54 BST 37 209.60 LSE 2528545
13 May 2022 14:53:54 BST 5718 209.60 LSE 2528547
13 May 2022 14:54:36 BST 1587 209.50 LSE 2530163
13 May 2022 14:55:33 BST 4805 209.70 LSE 2532090
13 May 2022 14:55:33 BST 2400 209.70 LSE 2532088
13 May 2022 14:56:47 BST 6735 209.60 LSE 2534625
13 May 2022 14:56:47 BST 6340 209.60 LSE 2534623
13 May 2022 14:58:22 BST 583 209.50 LSE 2538117
13 May 2022 14:58:58 BST 1587 209.70 LSE 2539656
13 May 2022 14:58:58 BST 1 209.70 LSE 2539654
13 May 2022 14:59:03 BST 1715 209.70 LSE 2540042
13 May 2022 15:00:00 BST 1500 209.80 LSE 2543563
13 May 2022 15:00:00 BST 1209 209.80 LSE 2543555
13 May 2022 15:00:00 BST 5485 209.80 LSE 2543559
13 May 2022 15:00:00 BST 259 209.80 LSE 2543557
13 May 2022 15:00:26 BST 21 209.90 LSE 2545656
13 May 2022 15:00:35 BST 1 210.00 LSE 2546201
13 May 2022 15:00:36 BST 6306 210.00 LSE 2546234
13 May 2022 15:00:44 BST 6904 209.90 LSE 2546562
13 May 2022 15:00:44 BST 6800 209.90 LSE 2546560
13 May 2022 15:01:35 BST 8386 209.80 LSE 2548585
13 May 2022 15:02:00 BST 519 209.90 LSE 2549611
13 May 2022 15:02:01 BST 6634 209.90 LSE 2549759
13 May 2022 15:02:20 BST 6655 209.80 LSE 2550906
13 May 2022 15:02:20 BST 8291 209.80 LSE 2550904
13 May 2022 15:02:49 BST 5252 209.80 LSE 2552627
13 May 2022 15:02:49 BST 3320 209.80 LSE 2552629
13 May 2022 15:03:20 BST 7303 209.80 LSE 2554167
13 May 2022 15:03:34 BST 9288 209.70 LSE 2554850
13 May 2022 15:03:49 BST 2400 209.60 LSE 2555674
13 May 2022 15:03:49 BST 3117 209.60 LSE 2555676
13 May 2022 15:03:49 BST 1664 209.60 LSE 2555672
13 May 2022 15:03:49 BST 901 209.60 LSE 2555670
13 May 2022 15:03:49 BST 1736 209.60 LSE 2555668
13 May 2022 15:03:49 BST 2400 209.60 LSE 2555666
13 May 2022 15:03:49 BST 1700 209.60 LSE 2555664
13 May 2022 15:03:49 BST 7328 209.60 LSE 2555662
13 May 2022 15:05:17 BST 6725 209.60 LSE 2559525
13 May 2022 15:05:17 BST 764 209.70 LSE 2559523
13 May 2022 15:05:17 BST 1500 209.70 LSE 2559517
13 May 2022 15:05:17 BST 2200 209.70 LSE 2559515
13 May 2022 15:05:17 BST 2565 209.70 LSE 2559519
13 May 2022 15:05:17 BST 14 209.70 LSE 2559521
13 May 2022 15:05:17 BST 6270 209.70 LSE 2559513
13 May 2022 15:06:49 BST 6157 209.80 LSE 2563446
13 May 2022 15:06:49 BST 6133 209.80 LSE 2563444
13 May 2022 15:07:17 BST 10036 209.70 LSE 2564870
13 May 2022 15:07:17 BST 294 209.70 LSE 2564868
13 May 2022 15:07:19 BST 8303 209.60 LSE 2564925
13 May 2022 15:07:19 BST 1409 209.60 LSE 2564929
13 May 2022 15:08:03 BST 5808 209.50 LSE 2566544
13 May 2022 15:08:03 BST 1116 209.50 LSE 2566546
13 May 2022 15:09:13 BST 6081 209.70 LSE 2569629
13 May 2022 15:09:57 BST 10463 209.70 LSE 2571353
13 May 2022 15:11:02 BST 1824 209.80 LSE 2574177
13 May 2022 15:11:02 BST 2400 209.80 LSE 2574175
13 May 2022 15:11:02 BST 1400 209.80 LSE 2574173
13 May 2022 15:11:02 BST 1500 209.80 LSE 2574171
13 May 2022 15:11:13 BST 1700 209.70 LSE 2574676
13 May 2022 15:11:13 BST 1923 209.70 LSE 2574674
13 May 2022 15:11:29 BST 5961 209.70 LSE 2575373
13 May 2022 15:11:29 BST 1183 209.70 LSE 2575375
13 May 2022 15:11:29 BST 1606 209.70 LSE 2575371
13 May 2022 15:11:29 BST 5304 209.70 LSE 2575369
13 May 2022 15:12:23 BST 2503 209.70 LSE 2578042
13 May 2022 15:12:23 BST 1590 209.70 LSE 2578040
13 May 2022 15:12:23 BST 1771 209.70 LSE 2578038
13 May 2022 15:12:23 BST 1100 209.70 LSE 2578036
13 May 2022 15:12:23 BST 6282 209.70 LSE 2578034
13 May 2022 15:12:23 BST 6227 209.70 LSE 2578032
13 May 2022 15:14:17 BST 6524 209.70 LSE 2582422
13 May 2022 15:14:52 BST 2006 209.80 LSE 2586297
13 May 2022 15:14:52 BST 1574 209.80 LSE 2586291
13 May 2022 15:14:52 BST 1918 209.80 LSE 2586295
13 May 2022 15:14:52 BST 1500 209.80 LSE 2586293
13 May 2022 15:14:52 BST 6373 209.80 LSE 2586185
13 May 2022 15:16:01 BST 2400 210.00 LSE 2590426
13 May 2022 15:16:12 BST 274 209.90 LSE 2591049
13 May 2022 15:16:12 BST 6297 209.90 LSE 2591051
13 May 2022 15:16:12 BST 1806 209.90 LSE 2591047
13 May 2022 15:16:12 BST 2565 209.90 LSE 2591045
13 May 2022 15:16:12 BST 2400 209.90 LSE 2591043
13 May 2022 15:16:12 BST 6254 209.90 LSE 2591041
13 May 2022 15:16:12 BST 7699 209.90 LSE 2591039
13 May 2022 15:16:12 BST 1495 209.90 LSE 2591037
13 May 2022 15:18:07 BST 7459 209.90 LSE 2596344
13 May 2022 15:19:46 BST 6369 209.90 LSE 2600112
13 May 2022 15:19:46 BST 743 209.90 LSE 2600110
13 May 2022 15:19:46 BST 4757 209.90 LSE 2600108
13 May 2022 15:19:46 BST 1397 209.90 LSE 2600106
13 May 2022 15:21:08 BST 6393 210.20 LSE 2603769
13 May 2022 15:21:08 BST 528 210.20 LSE 2603767
13 May 2022 15:21:14 BST 2424 210.20 LSE 2604039
13 May 2022 15:21:14 BST 2400 210.20 LSE 2604037
13 May 2022 15:21:14 BST 1500 210.20 LSE 2604035
13 May 2022 15:21:17 BST 6382 210.10 LSE 2604131
13 May 2022 15:21:17 BST 4850 210.10 LSE 2604133
13 May 2022 15:23:18 BST 2565 210.40 LSE 2608976
13 May 2022 15:23:18 BST 1500 210.40 LSE 2608974
13 May 2022 15:23:18 BST 884 210.40 LSE 2608980
13 May 2022 15:23:18 BST 2400 210.40 LSE 2608978
13 May 2022 15:24:50 BST 12089 210.40 LSE 2612521
13 May 2022 15:24:50 BST 6689 210.40 LSE 2612519
13 May 2022 15:26:47 BST 2565 210.60 LSE 2619205
13 May 2022 15:26:47 BST 337 210.60 LSE 2619203
13 May 2022 15:26:51 BST 1170 210.60 LSE 2619329
13 May 2022 15:26:51 BST 2565 210.60 LSE 2619327
13 May 2022 15:26:51 BST 2400 210.60 LSE 2619325
13 May 2022 15:26:51 BST 1684 210.60 LSE 2619323
13 May 2022 15:27:35 BST 3990 210.50 LSE 2621701
13 May 2022 15:27:35 BST 2505 210.50 LSE 2621703
13 May 2022 15:27:35 BST 5566 210.50 LSE 2621699
13 May 2022 15:27:35 BST 1500 210.50 LSE 2621697
13 May 2022 15:27:35 BST 440 210.50 LSE 2621695
13 May 2022 15:27:35 BST 2565 210.50 LSE 2621693
13 May 2022 15:27:35 BST 1684 210.50 LSE 2621691
13 May 2022 15:27:35 BST 1500 210.50 LSE 2621689
13 May 2022 15:27:35 BST 1868 210.50 LSE 2621687
13 May 2022 15:27:35 BST 2200 210.50 LSE 2621685
13 May 2022 15:27:35 BST 2990 210.50 LSE 2621679
13 May 2022 15:27:35 BST 6803 210.50 LSE 2621683
13 May 2022 15:27:35 BST 3339 210.50 LSE 2621681
13 May 2022 15:29:04 BST 279 210.40 LSE 2625188
13 May 2022 15:29:16 BST 6864 210.40 LSE 2625734
13 May 2022 15:32:58 BST 1849 210.50 LSE 2633991
13 May 2022 15:32:58 BST 1652 210.50 LSE 2633989
13 May 2022 15:32:58 BST 2400 210.50 LSE 2633987
13 May 2022 15:32:58 BST 1500 210.50 LSE 2633985
13 May 2022 15:32:58 BST 2075 210.50 LSE 2633983
13 May 2022 15:33:21 BST 7528 210.40 LSE 2634939
13 May 2022 15:33:21 BST 1943 210.40 LSE 2634937
13 May 2022 15:34:58 BST 1457 210.40 LSE 2638074
13 May 2022 15:34:58 BST 1136 210.40 LSE 2638072
13 May 2022 15:35:58 BST 1800 210.40 LSE 2640352
13 May 2022 15:35:58 BST 1300 210.40 LSE 2640350
13 May 2022 15:35:58 BST 1200 210.40 LSE 2640348
13 May 2022 15:35:58 BST 3922 210.40 LSE 2640354
13 May 2022 15:35:58 BST 1500 210.40 LSE 2640356
13 May 2022 15:35:58 BST 1637 210.40 LSE 2640358
13 May 2022 15:35:58 BST 1600 210.40 LSE 2640346
13 May 2022 15:35:58 BST 1300 210.40 LSE 2640344
13 May 2022 15:35:58 BST 417 210.40 LSE 2640342
13 May 2022 15:36:13 BST 1105 210.30 LSE 2640859
13 May 2022 15:36:13 BST 1500 210.30 LSE 2640855
13 May 2022 15:36:13 BST 2400 210.30 LSE 2640853
13 May 2022 15:36:13 BST 1638 210.30 LSE 2640857
13 May 2022 15:36:13 BST 2565 210.30 LSE 2640849
13 May 2022 15:36:13 BST 1500 210.30 LSE 2640847
13 May 2022 15:36:13 BST 2800 210.30 LSE 2640845
13 May 2022 15:36:13 BST 139 210.30 LSE 2640851
13 May 2022 15:36:13 BST 6309 210.30 LSE 2640843
13 May 2022 15:36:13 BST 6307 210.30 LSE 2640841
13 May 2022 15:36:55 BST 5603 210.10 LSE 2642657
13 May 2022 15:36:55 BST 1500 210.10 LSE 2642655
13 May 2022 15:37:27 BST 4362 210.10 LSE 2644004
13 May 2022 15:37:27 BST 1574 210.10 LSE 2643994
13 May 2022 15:37:27 BST 864 210.10 LSE 2643992
13 May 2022 15:38:30 BST 7197 210.00 LSE 2646658
13 May 2022 15:38:44 BST 6668 209.90 LSE 2647368
13 May 2022 15:40:21 BST 1500 209.90 LSE 2651723
13 May 2022 15:40:21 BST 1731 209.90 LSE 2651725
13 May 2022 15:40:21 BST 6726 209.90 LSE 2651721
13 May 2022 15:41:13 BST 6617 210.00 LSE 2653852
13 May 2022 15:42:14 BST 1798 209.90 LSE 2656146
13 May 2022 15:42:14 BST 1605 209.90 LSE 2656144
13 May 2022 15:42:14 BST 1966 209.90 LSE 2656142
13 May 2022 15:42:14 BST 2565 209.90 LSE 2656140
13 May 2022 15:42:14 BST 7486 209.90 LSE 2656138
13 May 2022 15:43:05 BST 6561 209.90 LSE 2657740
13 May 2022 15:43:05 BST 177 209.90 LSE 2657737
13 May 2022 15:43:05 BST 93 209.90 LSE 2657735
13 May 2022 15:43:38 BST 400 209.80 LSE 2658858
13 May 2022 15:43:38 BST 249 209.80 LSE 2658839
13 May 2022 15:43:38 BST 6380 209.80 LSE 2658841
13 May 2022 15:43:47 BST 6260 209.70 LSE 2659332
13 May 2022 15:45:05 BST 7355 209.40 LSE 2662698
13 May 2022 15:45:13 BST 3006 209.30 LSE 2663126
13 May 2022 15:45:29 BST 3268 209.30 LSE 2663924
13 May 2022 15:48:03 BST 554 209.20 LSE 2670392
13 May 2022 15:48:03 BST 1974 209.20 LSE 2670390
13 May 2022 15:48:03 BST 1500 209.20 LSE 2670388
13 May 2022 15:48:03 BST 1962 209.20 LSE 2670386
13 May 2022 15:48:03 BST 1900 209.20 LSE 2670384
13 May 2022 15:48:03 BST 6611 209.20 LSE 2670382
13 May 2022 15:48:03 BST 6025 209.20 LSE 2670380
13 May 2022 15:51:09 BST 1923 209.30 LSE 2676682
13 May 2022 15:51:09 BST 1799 209.30 LSE 2676680
13 May 2022 15:51:09 BST 1500 209.30 LSE 2676678
13 May 2022 15:51:09 BST 1731 209.30 LSE 2676684
13 May 2022 15:51:09 BST 2128 209.30 LSE 2676686
13 May 2022 15:51:09 BST 343 209.30 LSE 2676688
13 May 2022 15:51:40 BST 5690 209.20 LSE 2677524
13 May 2022 15:51:40 BST 1190 209.20 LSE 2677520
13 May 2022 15:51:40 BST 6319 209.20 LSE 2677516
13 May 2022 15:53:56 BST 1663 209.30 LSE 2682058
13 May 2022 15:53:56 BST 1799 209.30 LSE 2682056
13 May 2022 15:53:56 BST 1923 209.30 LSE 2682054
13 May 2022 15:53:56 BST 1473 209.30 LSE 2682052
13 May 2022 15:53:56 BST 1974 209.30 LSE 2682045
13 May 2022 15:53:56 BST 638 209.30 LSE 2682049
13 May 2022 15:53:56 BST 1715 209.30 LSE 2682047
13 May 2022 15:53:56 BST 1799 209.30 LSE 2682039
13 May 2022 15:53:56 BST 1500 209.30 LSE 2682043
13 May 2022 15:53:56 BST 1923 209.30 LSE 2682041
13 May 2022 15:53:56 BST 10308 209.30 LSE 2682035
13 May 2022 15:56:48 BST 4869 209.30 LSE 2687567
13 May 2022 15:56:48 BST 1300 209.30 LSE 2687565
13 May 2022 15:56:48 BST 3132 209.30 LSE 2687563
13 May 2022 15:56:48 BST 1409 209.30 LSE 2687559
13 May 2022 15:56:48 BST 4113 209.30 LSE 2687557
13 May 2022 15:56:48 BST 7079 209.30 LSE 2687553
13 May 2022 15:56:48 BST 6439 209.30 LSE 2687551
13 May 2022 15:59:28 BST 829 209.60 LSE 2693181
13 May 2022 15:59:28 BST 361 209.60 LSE 2693179
13 May 2022 15:59:28 BST 1799 209.60 LSE 2693177
13 May 2022 15:59:28 BST 1923 209.60 LSE 2693175
13 May 2022 15:59:28 BST 1500 209.60 LSE 2693173
13 May 2022 15:59:28 BST 361 209.60 LSE 2693171
13 May 2022 15:59:28 BST 1500 209.60 LSE 2693169
13 May 2022 15:59:28 BST 1923 209.60 LSE 2693167
13 May 2022 15:59:28 BST 519 209.60 LSE 2693165
13 May 2022 15:59:28 BST 1607 209.60 LSE 2693161
13 May 2022 15:59:28 BST 1799 209.60 LSE 2693163
13 May 2022 15:59:31 BST 6597 209.50 LSE 2693267
13 May 2022 15:59:48 BST 6627 209.40 LSE 2693916
13 May 2022 15:59:48 BST 3908 209.40 LSE 2693912
13 May 2022 15:59:48 BST 3308 209.40 LSE 2693914
13 May 2022 16:01:00 BST 5654 209.30 LSE 2697934
13 May 2022 16:01:08 BST 6298 209.30 LSE 2698252
13 May 2022 16:01:08 BST 6358 209.30 LSE 2698250
13 May 2022 16:01:08 BST 3448 209.30 LSE 2698248
13 May 2022 16:03:19 BST 1923 209.50 LSE 2704034
13 May 2022 16:03:19 BST 14 209.50 LSE 2704036
13 May 2022 16:03:19 BST 1799 209.50 LSE 2704038
13 May 2022 16:03:19 BST 14 209.50 LSE 2704040
13 May 2022 16:03:19 BST 1807 209.50 LSE 2704042
13 May 2022 16:03:19 BST 14 209.50 LSE 2704032
13 May 2022 16:03:19 BST 1477 209.50 LSE 2704025
13 May 2022 16:03:19 BST 1923 209.50 LSE 2704023
13 May 2022 16:03:19 BST 1799 209.50 LSE 2704021
13 May 2022 16:04:06 BST 6928 209.50 LSE 2705540
13 May 2022 16:04:06 BST 874 209.50 LSE 2705536
13 May 2022 16:04:06 BST 7000 209.50 LSE 2705534
13 May 2022 16:04:06 BST 1739 209.50 LSE 2705532
13 May 2022 16:04:06 BST 1400 209.50 LSE 2705530
13 May 2022 16:04:06 BST 11270 209.50 LSE 2705528
13 May 2022 16:04:06 BST 2401 209.50 LSE 2705526
13 May 2022 16:06:00 BST 7119 209.70 LSE 2709309
13 May 2022 16:07:00 BST 1 209.70 LSE 2710861
13 May 2022 16:07:00 BST 2379 209.70 LSE 2710859
13 May 2022 16:07:00 BST 802 209.70 LSE 2710855
13 May 2022 16:07:00 BST 956 209.70 LSE 2710857
13 May 2022 16:07:05 BST 400 209.70 LSE 2710996
13 May 2022 16:07:20 BST 6224 209.80 LSE 2711521
13 May 2022 16:07:20 BST 1203 209.80 LSE 2711519
13 May 2022 16:07:55 BST 11503 209.70 LSE 2712502
13 May 2022 16:08:03 BST 9889 209.60 LSE 2712782
13 May 2022 16:09:23 BST 990 209.50 LSE 2716135
13 May 2022 16:09:23 BST 6174 209.50 LSE 2716133
13 May 2022 16:09:23 BST 7277 209.50 LSE 2716131
13 May 2022 16:11:06 BST 10872 209.60 LSE 2719873
13 May 2022 16:11:31 BST 6240 209.50 LSE 2720783
13 May 2022 16:11:31 BST 568 209.50 LSE 2720781
13 May 2022 16:11:31 BST 1045 209.50 LSE 2720779
13 May 2022 16:11:31 BST 7084 209.50 LSE 2720775
13 May 2022 16:11:31 BST 5271 209.50 LSE 2720777
13 May 2022 16:11:32 BST 6525 209.40 LSE 2720832
13 May 2022 16:12:52 BST 6799 209.20 LSE 2723223
13 May 2022 16:15:06 BST 2266 209.40 LSE 2729111
13 May 2022 16:15:06 BST 75 209.40 LSE 2729109
13 May 2022 16:15:06 BST 1073 209.40 LSE 2729107
13 May 2022 16:15:15 BST 863 209.30 LSE 2729693
13 May 2022 16:15:15 BST 572 209.30 LSE 2729695
13 May 2022 16:15:15 BST 6605 209.30 LSE 2729688
13 May 2022 16:15:15 BST 6075 209.30 LSE 2729686
13 May 2022 16:16:10 BST 955 209.40 LSE 2731788
13 May 2022 16:16:10 BST 291 209.40 LSE 2731743
13 May 2022 16:16:25 BST 1232 209.40 LSE 2732487
13 May 2022 16:16:25 BST 1956 209.40 LSE 2732485
13 May 2022 16:16:25 BST 4006 209.40 LSE 2732483
13 May 2022 16:16:25 BST 5833 209.40 LSE 2732481
13 May 2022 16:17:25 BST 2145 209.40 LSE 2734590
13 May 2022 16:17:25 BST 1477 209.40 LSE 2734588
13 May 2022 16:17:25 BST 1923 209.40 LSE 2734586
13 May 2022 16:17:25 BST 1500 209.40 LSE 2734584
13 May 2022 16:17:25 BST 24 209.40 LSE 2734582
13 May 2022 16:17:31 BST 2185 209.30 LSE 2734945
13 May 2022 16:17:31 BST 1360 209.30 LSE 2734943
13 May 2022 16:17:31 BST 1923 209.30 LSE 2734941
13 May 2022 16:17:31 BST 1500 209.30 LSE 2734939
13 May 2022 16:17:31 BST 7091 209.30 LSE 2734937
13 May 2022 16:19:22 BST 2253 209.30 LSE 2739773
13 May 2022 16:19:22 BST 1923 209.30 LSE 2739771
13 May 2022 16:19:22 BST 985 209.30 LSE 2739769
13 May 2022 16:19:22 BST 1841 209.30 LSE 2739767
13 May 2022 16:19:22 BST 2396 209.30 LSE 2739765
13 May 2022 16:20:00 BST 1117 209.30 LSE 2741657
13 May 2022 16:20:00 BST 1923 209.30 LSE 2741655
13 May 2022 16:20:00 BST 1700 209.30 LSE 2741651
13 May 2022 16:20:00 BST 1500 209.30 LSE 2741649
13 May 2022 16:20:00 BST 2253 209.30 LSE 2741653
13 May 2022 16:20:00 BST 8912 209.30 LSE 2741647
13 May 2022 16:20:03 BST 1867 209.20 LSE 2741830
13 May 2022 16:20:03 BST 1366 209.20 LSE 2741824
13 May 2022 16:20:24 BST 4410 209.20 LSE 2743576
13 May 2022 16:20:51 BST 1923 209.30 LSE 2744899
13 May 2022 16:20:51 BST 2253 209.30 LSE 2744897
13 May 2022 16:20:51 BST 1355 209.30 LSE 2744895
13 May 2022 16:20:51 BST 300 209.30 LSE 2744893
13 May 2022 16:21:14 BST 1705 209.30 LSE 2745624
13 May 2022 16:21:14 BST 1750 209.30 LSE 2745622
13 May 2022 16:21:14 BST 5209 209.20 LSE 2745616
13 May 2022 16:21:14 BST 1 209.30 LSE 2745609
13 May 2022 16:21:14 BST 1 209.30 LSE 2745599
13 May 2022 16:22:11 BST 2879 209.30 LSE 2747517
13 May 2022 16:22:11 BST 2 209.30 LSE 2747488
13 May 2022 16:22:11 BST 1712 209.30 LSE 2747486
13 May 2022 16:22:11 BST 1450 209.30 LSE 2747483
13 May 2022 16:22:11 BST 2253 209.30 LSE 2747481
13 May 2022 16:22:11 BST 1 209.30 LSE 2747479
13 May 2022 16:22:11 BST 1 209.30 LSE 2747477
13 May 2022 16:22:11 BST 1923 209.30 LSE 2747475
13 May 2022 16:22:11 BST 2253 209.30 LSE 2747473
13 May 2022 16:22:11 BST 1824 209.30 LSE 2747471
13 May 2022 16:22:11 BST 19 209.30 LSE 2747469
13 May 2022 16:22:17 BST 1421 209.30 LSE 2747751
13 May 2022 16:22:22 BST 1209 209.30 LSE 2747966
13 May 2022 16:22:22 BST 4884 209.30 LSE 2747963
13 May 2022 16:22:22 BST 5 209.30 LSE 2747955
13 May 2022 16:22:40 BST 4642 209.30 LSE 2748614
13 May 2022 16:22:40 BST 2404 209.30 LSE 2748612
13 May 2022 16:22:40 BST 964 209.30 LSE 2748610
13 May 2022 16:23:43 BST 1923 209.40 LSE 2750562
13 May 2022 16:23:43 BST 2253 209.40 LSE 2750560
13 May 2022 16:23:43 BST 2387 209.40 LSE 2750558
13 May 2022 16:23:43 BST 1500 209.40 LSE 2750556
13 May 2022 16:23:43 BST 1500 209.40 LSE 2750554
13 May 2022 16:23:43 BST 2387 209.40 LSE 2750548
13 May 2022 16:23:43 BST 1923 209.40 LSE 2750552
13 May 2022 16:23:43 BST 2253 209.40 LSE 2750550
13 May 2022 16:23:50 BST 6103 209.30 LSE 2750845
13 May 2022 16:24:50 BST 962 209.30 LSE 2753344
13 May 2022 16:24:50 BST 1875 209.30 LSE 2753338
13 May 2022 16:24:50 BST 8252 209.30 LSE 2753340
13 May 2022 16:24:50 BST 1500 209.30 LSE 2753342
13 May 2022 16:24:50 BST 141 209.30 LSE 2753346
13 May 2022 16:24:50 BST 159 209.30 LSE 2753352
13 May 2022 16:24:50 BST 1407 209.30 LSE 2753348
13 May 2022 16:24:50 BST 1400 209.30 LSE 2753336
13 May 2022 16:24:50 BST 839 209.30 LSE 2753334
13 May 2022 16:25:00 BST 6716 209.30 LSE 2753697
13 May 2022 16:25:37 BST 345 209.40 LSE 2755108
13 May 2022 16:25:37 BST 2483 209.40 LSE 2755106
13 May 2022 16:25:37 BST 1064 209.40 LSE 2755104
13 May 2022 16:25:37 BST 3000 209.40 LSE 2755102
13 May 2022 16:25:37 BST 1 209.40 LSE 2755092
13 May 2022 16:25:37 BST 2253 209.40 LSE 2755081
13 May 2022 16:25:37 BST 2405 209.40 LSE 2755084
13 May 2022 16:25:37 BST 2253 209.40 LSE 2755078
13 May 2022 16:25:37 BST 2405 209.40 LSE 2755075
13 May 2022 16:25:37 BST 2253 209.40 LSE 2755073
13 May 2022 16:26:42 BST 2820 209.40 LSE 2757171
13 May 2022 16:26:42 BST 1600 209.40 LSE 2757169
13 May 2022 16:26:42 BST 1600 209.40 LSE 2757167
13 May 2022 16:26:42 BST 1785 209.40 LSE 2757165
13 May 2022 16:26:42 BST 1500 209.40 LSE 2757163
13 May 2022 16:26:42 BST 2405 209.40 LSE 2757161
13 May 2022 16:26:42 BST 280 209.30 LSE 2757159
13 May 2022 16:26:42 BST 2405 209.40 LSE 2757147
13 May 2022 16:26:42 BST 1418 209.40 LSE 2757151
13 May 2022 16:26:42 BST 135 209.40 LSE 2757149
13 May 2022 16:26:42 BST 699 209.40 LSE 2757155
13 May 2022 16:26:42 BST 1739 209.40 LSE 2757153
13 May 2022 16:26:42 BST 1500 209.40 LSE 2757157
13 May 2022 16:26:42 BST 802 209.40 LSE 2757145
13 May 2022 16:26:42 BST 1596 209.40 LSE 2757143
13 May 2022 16:26:42 BST 91 209.40 LSE 2757141
13 May 2022 16:27:05 BST 20 209.70 LSE 2758067
13 May 2022 16:28:00 BST 520 209.80 LSE 2760245
13 May 2022 16:28:00 BST 15536 209.80 LSE 2760243
13 May 2022 16:28:00 BST 4086 209.80 LSE 2760241
13 May 2022 16:28:00 BST 28000 209.80 LSE 2760239
13 May 2022 16:28:00 BST 1500 209.80 LSE 2760237
13 May 2022 16:28:00 BST 1500 209.80 LSE 2760235
13 May 2022 16:28:21 BST 7304 209.70 LSE 2760934
13 May 2022 16:28:39 BST 6296 209.80 LSE 2761501
13 May 2022 16:28:39 BST 1500 209.80 LSE 2761499
13 May 2022 16:28:39 BST 1500 209.80 LSE 2761494
13 May 2022 16:28:39 BST 1500 209.80 LSE 2761492
13 May 2022 16:28:39 BST 3589 209.80 LSE 2761490
13 May 2022 16:28:39 BST 1500 209.80 LSE 2761488
13 May 2022 16:29:00 BST 1196 209.90 LSE 2762241
13 May 2022 16:29:00 BST 3000 209.90 LSE 2762235
13 May 2022 16:29:00 BST 764 209.90 LSE 2762233
13 May 2022 16:29:00 BST 1374 209.90 LSE 2762239
13 May 2022 16:29:00 BST 834 209.90 LSE 2762237
13 May 2022 16:29:09 BST 1579 209.80 LSE 2762678
13 May 2022 16:29:09 BST 646 209.80 LSE 2762674
13 May 2022 16:29:09 BST 1500 209.80 LSE 2762676
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBNABKDBPDRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement