REG - NatWest Group plc - Transaction in Own Shares
16/05/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220516:nRSP6826La&default-theme=true
RNS Number : 6826L NatWest Group plc 16 May 2022
NatWest Group plc
16 May 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
16 May 2022 3,954,966 210.70 207.90 209.4886 LSE
16 May 2022 64,030 210.30 207.90 209.1593 CHIX
16 May 2022 117,875 210.40 207.90 209.0202 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 144,609,595
Ordinary Shares in treasury and have 10,495,346,376 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
16 May 2022 08:04:34 BST 973 209.60 BATE 1617344
16 May 2022 08:04:58 BST 957 209.50 BATE 1,617,747
16 May 2022 08:04:58 BST 1267 209.50 BATE 1,617,743
16 May 2022 08:05:02 BST 766 209.10 BATE 1,617,921
16 May 2022 08:05:03 BST 836 209.10 BATE 1,617,977
16 May 2022 08:05:03 BST 155 209.10 BATE 1,617,975
16 May 2022 08:05:03 BST 255 209.10 BATE 1,617,973
16 May 2022 08:06:14 BST 980 209.20 BATE 1,620,005
16 May 2022 08:06:15 BST 870 209.10 BATE 1,620,042
16 May 2022 08:06:56 BST 946 209.00 BATE 1,621,117
16 May 2022 08:07:14 BST 821 208.90 BATE 1,621,630
16 May 2022 08:07:54 BST 667 208.80 BATE 1,623,063
16 May 2022 08:07:54 BST 318 208.80 BATE 1,623,056
16 May 2022 08:07:54 BST 739 208.90 BATE 1,623,041
16 May 2022 08:07:54 BST 240 208.90 BATE 1,623,039
16 May 2022 08:09:08 BST 502 208.80 BATE 1,625,291
16 May 2022 08:09:08 BST 344 208.80 BATE 1,625,289
16 May 2022 08:09:08 BST 985 208.90 BATE 1,625,283
16 May 2022 08:10:23 BST 858 208.40 BATE 1,627,295
16 May 2022 08:10:23 BST 980 208.40 BATE 1,627,293
16 May 2022 08:10:26 BST 878 208.20 BATE 1,627,419
16 May 2022 08:13:00 BST 1077 208.20 BATE 1,632,921
16 May 2022 08:13:08 BST 25 208.10 BATE 1,633,140
16 May 2022 08:13:10 BST 300 208.10 BATE 1,633,164
16 May 2022 08:13:40 BST 912 208.10 BATE 1,633,994
16 May 2022 08:14:31 BST 406 208.10 BATE 1,635,238
16 May 2022 08:14:32 BST 729 208.10 BATE 1,635,246
16 May 2022 08:14:32 BST 473 208.10 BATE 1,635,244
16 May 2022 08:14:34 BST 946 208.10 BATE 1,635,331
16 May 2022 08:14:34 BST 460 208.10 BATE 1,635,329
16 May 2022 08:15:07 BST 998 208.10 BATE 1,636,159
16 May 2022 08:17:13 BST 852 208.80 BATE 1,640,305
16 May 2022 08:17:15 BST 852 208.70 BATE 1,640,363
16 May 2022 08:17:15 BST 895 208.70 BATE 1,640,359
16 May 2022 08:17:37 BST 993 208.60 BATE 1,640,883
16 May 2022 08:18:16 BST 933 208.40 BATE 1,641,835
16 May 2022 08:18:16 BST 887 208.50 BATE 1,641,829
16 May 2022 08:18:19 BST 947 208.30 BATE 1,641,934
16 May 2022 08:19:02 BST 855 208.10 BATE 1,642,971
16 May 2022 08:20:51 BST 913 208.00 BATE 1,646,022
16 May 2022 08:20:51 BST 31 208.00 BATE 1,646,018
16 May 2022 08:20:51 BST 427 208.00 BATE 1,646,016
16 May 2022 08:20:51 BST 428 208.00 BATE 1,646,014
16 May 2022 08:21:12 BST 1009 207.90 BATE 1,646,804
16 May 2022 08:22:44 BST 906 207.90 BATE 1,649,166
16 May 2022 08:24:44 BST 237 208.20 BATE 1,652,317
16 May 2022 08:24:44 BST 1225 208.20 BATE 1,652,315
16 May 2022 08:24:45 BST 662 208.10 BATE 1,652,347
16 May 2022 08:24:45 BST 57 208.10 BATE 1,652,343
16 May 2022 08:24:45 BST 912 208.10 BATE 1,652,341
16 May 2022 08:27:34 BST 1329 209.10 BATE 1,656,803
16 May 2022 08:28:28 BST 345 209.00 BATE 1,658,095
16 May 2022 08:28:28 BST 476 209.00 BATE 1,658,091
16 May 2022 08:28:28 BST 1481 209.00 BATE 1,658,089
16 May 2022 08:29:06 BST 195 208.90 BATE 1,659,108
16 May 2022 08:29:06 BST 1419 208.90 BATE 1,659,110
16 May 2022 08:29:11 BST 1225 208.80 BATE 1,659,265
16 May 2022 08:29:28 BST 875 208.70 BATE 1,659,622
16 May 2022 08:29:33 BST 899 208.60 BATE 1,659,718
16 May 2022 08:30:48 BST 913 208.40 BATE 1,662,455
16 May 2022 08:32:15 BST 962 208.60 BATE 1,664,572
16 May 2022 08:33:41 BST 1108 208.90 BATE 1,666,776
16 May 2022 08:36:29 BST 890 209.30 BATE 1,670,709
16 May 2022 08:36:29 BST 1597 209.30 BATE 1,670,707
16 May 2022 08:36:56 BST 890 209.20 BATE 1,671,377
16 May 2022 08:36:56 BST 923 209.20 BATE 1,671,383
16 May 2022 08:37:04 BST 1052 209.00 BATE 1,671,689
16 May 2022 08:39:45 BST 297 209.00 BATE 1,675,701
16 May 2022 08:39:50 BST 1053 209.00 BATE 1,675,874
16 May 2022 08:39:50 BST 652 209.00 BATE 1,675,872
16 May 2022 08:42:24 BST 854 209.20 BATE 1,679,862
16 May 2022 08:42:24 BST 673 209.20 BATE 1,679,860
16 May 2022 08:42:24 BST 362 209.20 BATE 1,679,858
16 May 2022 08:43:30 BST 486 209.20 BATE 1,681,427
16 May 2022 08:45:01 BST 857 209.20 BATE 1,683,499
16 May 2022 08:45:01 BST 523 209.20 BATE 1,683,501
16 May 2022 08:45:01 BST 1516 209.20 BATE 1,683,495
16 May 2022 08:45:01 BST 1177 209.20 BATE 1,683,493
16 May 2022 08:45:38 BST 898 209.20 BATE 1,684,420
16 May 2022 08:45:38 BST 305 209.20 BATE 1,684,418
16 May 2022 08:45:38 BST 603 209.20 BATE 1,684,416
16 May 2022 08:45:38 BST 23 209.20 BATE 1,684,414
16 May 2022 08:50:23 BST 486 209.50 BATE 1,692,171
16 May 2022 08:50:23 BST 1435 209.50 BATE 1,692,175
16 May 2022 08:50:23 BST 1072 209.50 BATE 1,692,177
16 May 2022 08:50:26 BST 873 209.40 BATE 1,692,243
16 May 2022 08:50:26 BST 1577 209.40 BATE 1,692,239
16 May 2022 08:50:28 BST 950 209.30 BATE 1,692,295
16 May 2022 08:53:42 BST 801 209.30 BATE 1,697,624
16 May 2022 08:53:42 BST 917 209.30 BATE 1,697,618
16 May 2022 08:53:48 BST 325 209.30 BATE 1,697,806
16 May 2022 08:53:55 BST 23 209.30 BATE 1,697,962
16 May 2022 08:54:22 BST 992 209.20 BATE 1,698,688
16 May 2022 08:56:49 BST 831 209.30 BATE 1,702,816
16 May 2022 08:56:49 BST 856 209.30 BATE 1,702,818
16 May 2022 08:57:10 BST 163 208.90 BATE 1,703,417
16 May 2022 08:57:10 BST 518 208.90 BATE 1,703,415
16 May 2022 08:57:10 BST 163 208.90 BATE 1,703,413
16 May 2022 08:57:10 BST 862 209.00 BATE 1,703,394
16 May 2022 08:57:10 BST 1066 209.10 BATE 1,703,390
16 May 2022 08:59:59 BST 822 208.90 BATE 1,708,422
16 May 2022 09:03:53 BST 779 209.80 BATE 1,712,934
16 May 2022 09:03:53 BST 899 209.80 BATE 1,712,932
16 May 2022 09:03:53 BST 121 209.70 BATE 1,712,930
16 May 2022 09:03:53 BST 828 209.70 BATE 1,712,928
16 May 2022 09:05:30 BST 1659 209.90 BATE 1,714,877
16 May 2022 09:05:46 BST 1705 210.00 BATE 1,715,115
16 May 2022 09:06:16 BST 112 210.00 BATE 1,715,790
16 May 2022 09:06:16 BST 800 210.00 BATE 1,715,788
16 May 2022 09:06:16 BST 625 210.00 BATE 1,715,784
16 May 2022 09:06:16 BST 408 210.00 BATE 1,715,778
16 May 2022 09:06:32 BST 876 209.90 BATE 1,716,085
16 May 2022 09:08:59 BST 971 210.00 BATE 1,722,845
16 May 2022 09:08:59 BST 966 210.00 BATE 1,722,847
16 May 2022 09:12:45 BST 815 210.40 BATE 1,726,733
16 May 2022 09:12:45 BST 1530 210.40 BATE 1,726,731
16 May 2022 09:13:12 BST 179 210.30 BATE 1,727,163
16 May 2022 09:13:12 BST 810 210.30 BATE 1,727,161
16 May 2022 09:13:12 BST 932 210.30 BATE 1,727,153
16 May 2022 09:13:12 BST 815 210.30 BATE 1,727,149
16 May 2022 14:59:48 BST 805 208.70 BATE 2,104,186
16 May 2022 15:00:16 BST 2487 208.90 BATE 2,107,302
16 May 2022 15:00:33 BST 1079 208.90 BATE 2,108,370
16 May 2022 15:00:33 BST 987 208.90 BATE 2,108,372
16 May 2022 15:01:04 BST 662 208.80 BATE 2,110,023
16 May 2022 15:01:04 BST 249 208.80 BATE 2,110,021
16 May 2022 15:01:04 BST 1396 208.80 BATE 2,110,015
16 May 2022 15:01:16 BST 916 208.70 BATE 2,110,657
16 May 2022 15:01:16 BST 1493 208.70 BATE 2,110,655
16 May 2022 15:02:03 BST 1266 208.60 BATE 2112822
16 May 2022 15:02:46 BST 954 208.60 BATE 2114005
16 May 2022 15:02:46 BST 846 208.60 BATE 2113999
16 May 2022 15:02:46 BST 888 208.60 BATE 2113997
16 May 2022 15:02:46 BST 416 208.70 BATE 2113986
16 May 2022 15:02:46 BST 430 208.70 BATE 2113984
16 May 2022 15:04:34 BST 409 208.70 BATE 2117205
16 May 2022 15:04:34 BST 144 208.70 BATE 2117203
16 May 2022 15:04:34 BST 101 208.70 BATE 2117201
16 May 2022 15:04:34 BST 143 208.70 BATE 2117199
16 May 2022 15:04:34 BST 120 208.70 BATE 2117197
16 May 2022 15:04:34 BST 41 208.70 BATE 2117195
16 May 2022 15:05:41 BST 874 208.80 BATE 2119937
16 May 2022 15:05:41 BST 32 208.80 BATE 2119935
16 May 2022 15:07:59 BST 822 209.10 BATE 2124633
16 May 2022 15:07:59 BST 940 209.10 BATE 2124621
16 May 2022 15:07:59 BST 1518 209.10 BATE 2124623
16 May 2022 15:08:13 BST 756 209.00 BATE 2125195
16 May 2022 15:08:13 BST 407 209.00 BATE 2125193
16 May 2022 15:10:13 BST 881 209.10 BATE 2128645
16 May 2022 15:10:55 BST 996 209.00 BATE 2129919
16 May 2022 15:12:48 BST 852 209.30 BATE 2133399
16 May 2022 15:12:48 BST 861 209.30 BATE 2133383
16 May 2022 08:04:58 BST 3152 209.40 CHIX 1617751
16 May 2022 08:06:56 BST 3074 209.00 CHIX 1621115
16 May 2022 08:09:09 BST 2880 208.70 CHIX 1625293
16 May 2022 08:13:40 BST 496 208.10 CHIX 1633998
16 May 2022 08:13:40 BST 2343 208.10 CHIX 1633992
16 May 2022 08:13:40 BST 608 208.10 CHIX 1633996
16 May 2022 08:17:15 BST 3303 208.70 CHIX 1640357
16 May 2022 08:17:37 BST 1809 208.60 CHIX 1640881
16 May 2022 08:17:37 BST 1284 208.60 CHIX 1640879
16 May 2022 08:21:12 BST 2508 207.90 CHIX 1646802
16 May 2022 08:21:12 BST 650 207.90 CHIX 1646798
16 May 2022 08:28:28 BST 3143 209.00 CHIX 1658093
16 May 2022 08:29:06 BST 142 208.90 CHIX 1659114
16 May 2022 08:29:06 BST 1013 208.90 CHIX 1659106
16 May 2022 08:29:06 BST 2294 208.90 CHIX 1659112
16 May 2022 08:33:41 BST 84 208.90 CHIX 1666778
16 May 2022 08:33:41 BST 2757 208.90 CHIX 1666782
16 May 2022 08:36:56 BST 3202 209.20 CHIX 1671379
16 May 2022 08:39:50 BST 3119 209.00 CHIX 1675870
16 May 2022 08:45:38 BST 529 209.10 CHIX 1684422
16 May 2022 08:45:38 BST 2860 209.10 CHIX 1684424
16 May 2022 08:50:23 BST 3490 209.50 CHIX 1692173
16 May 2022 08:54:22 BST 444 209.20 CHIX 1698686
16 May 2022 08:54:22 BST 2650 209.20 CHIX 1698690
16 May 2022 08:56:49 BST 2936 209.30 CHIX 1702814
16 May 2022 09:06:16 BST 866 210.00 CHIX 1715782
16 May 2022 09:06:16 BST 2659 210.00 CHIX 1715780
16 May 2022 09:06:32 BST 332 209.90 CHIX 1716087
16 May 2022 09:08:59 BST 3452 210.00 CHIX 1722843
16 May 2022 09:13:12 BST 291 210.30 CHIX 1727169
16 May 2022 09:13:12 BST 1700 210.30 CHIX 1727167
16 May 2022 09:13:12 BST 1082 210.30 CHIX 1727165
16 May 2022 09:13:12 BST 2878 210.30 CHIX 1727151
16 May 2022 08:02:24 BST 6087 208.90 LSE 1613913
16 May 2022 08:04:35 BST 974 209.50 LSE 1617356
16 May 2022 08:04:58 BST 575 209.50 LSE 1617749
16 May 2022 08:04:58 BST 6005 209.50 LSE 1617745
16 May 2022 08:04:58 BST 6496 209.50 LSE 1617741
16 May 2022 08:05:03 BST 1453 209.10 LSE 1617982
16 May 2022 08:05:03 BST 6366 209.10 LSE 1617980
16 May 2022 08:06:15 BST 5904 209.10 LSE 1620040
16 May 2022 08:06:15 BST 1454 209.10 LSE 1620038
16 May 2022 08:06:56 BST 7094 209.00 LSE 1621119
16 May 2022 08:07:14 BST 6713 208.90 LSE 1621632
16 May 2022 08:07:54 BST 496 208.90 LSE 1623045
16 May 2022 08:07:54 BST 5625 208.90 LSE 1623043
16 May 2022 08:09:08 BST 1678 208.90 LSE 1625287
16 May 2022 08:09:08 BST 5794 208.90 LSE 1625285
16 May 2022 08:10:22 BST 7496 208.40 LSE 1627246
16 May 2022 08:10:42 BST 6144 208.10 LSE 1627957
16 May 2022 08:10:44 BST 4936 207.90 LSE 1628025
16 May 2022 08:10:44 BST 1971 207.90 LSE 1628023
16 May 2022 08:13:00 BST 6095 208.30 LSE 1632919
16 May 2022 08:13:00 BST 8427 208.30 LSE 1632917
16 May 2022 08:13:08 BST 2200 208.10 LSE 1633148
16 May 2022 08:13:40 BST 1500 208.10 LSE 1634014
16 May 2022 08:13:40 BST 5335 208.10 LSE 1634016
16 May 2022 08:13:40 BST 1037 208.10 LSE 1634012
16 May 2022 08:13:40 BST 2405 208.10 LSE 1634010
16 May 2022 08:13:40 BST 1588 208.10 LSE 1634008
16 May 2022 08:13:40 BST 1250 208.10 LSE 1634006
16 May 2022 08:13:40 BST 1500 208.10 LSE 1634004
16 May 2022 08:13:40 BST 1584 208.10 LSE 1634002
16 May 2022 08:13:40 BST 7723 208.10 LSE 1634000
16 May 2022 08:14:31 BST 6330 208.20 LSE 1635236
16 May 2022 08:15:07 BST 5051 208.10 LSE 1636163
16 May 2022 08:15:07 BST 2270 208.10 LSE 1636161
16 May 2022 08:17:15 BST 6222 208.70 LSE 1640371
16 May 2022 08:17:15 BST 802 208.70 LSE 1640369
16 May 2022 08:17:15 BST 829 208.70 LSE 1640367
16 May 2022 08:17:15 BST 2286 208.70 LSE 1640365
16 May 2022 08:17:15 BST 4316 208.70 LSE 1640361
16 May 2022 08:17:37 BST 1256 208.60 LSE 1640887
16 May 2022 08:17:37 BST 3590 208.60 LSE 1640885
16 May 2022 08:18:16 BST 4049 208.50 LSE 1641833
16 May 2022 08:18:16 BST 2376 208.50 LSE 1641831
16 May 2022 08:20:51 BST 7009 208.00 LSE 1646020
16 May 2022 08:21:12 BST 6026 207.90 LSE 1646800
16 May 2022 08:22:03 BST 4281 208.00 LSE 1648238
16 May 2022 08:22:03 BST 2248 208.00 LSE 1648240
16 May 2022 08:24:45 BST 550 208.10 LSE 1652345
16 May 2022 08:28:28 BST 6516 209.00 LSE 1658099
16 May 2022 08:28:28 BST 11898 209.00 LSE 1658097
16 May 2022 08:29:06 BST 12305 208.90 LSE 1659116
16 May 2022 08:29:28 BST 8240 208.70 LSE 1659620
16 May 2022 08:29:28 BST 1454 208.70 LSE 1659618
16 May 2022 08:30:17 BST 7376 208.50 LSE 1661642
16 May 2022 08:32:15 BST 6184 208.60 LSE 1664574
16 May 2022 08:33:41 BST 9254 208.90 LSE 1666780
16 May 2022 08:36:29 BST 10933 209.30 LSE 1670713
16 May 2022 08:36:29 BST 396 209.30 LSE 1670711
16 May 2022 08:36:56 BST 10638 209.20 LSE 1671381
16 May 2022 08:37:04 BST 6355 209.00 LSE 1671693
16 May 2022 08:37:04 BST 647 209.00 LSE 1671691
16 May 2022 08:39:45 BST 113 209.00 LSE 1675703
16 May 2022 08:39:50 BST 6613 209.00 LSE 1675876
16 May 2022 08:45:01 BST 1692 209.20 LSE 1683522
16 May 2022 08:45:01 BST 4408 209.20 LSE 1683520
16 May 2022 08:45:01 BST 119 209.20 LSE 1683518
16 May 2022 08:45:01 BST 122 209.20 LSE 1683516
16 May 2022 08:45:01 BST 127 209.20 LSE 1683514
16 May 2022 08:45:01 BST 122 209.20 LSE 1683512
16 May 2022 08:45:01 BST 2108 209.20 LSE 1683505
16 May 2022 08:45:01 BST 907 209.20 LSE 1683503
16 May 2022 08:45:01 BST 4057 209.20 LSE 1683510
16 May 2022 08:45:01 BST 351 209.20 LSE 1683508
16 May 2022 08:45:01 BST 6005 209.20 LSE 1683497
16 May 2022 08:45:38 BST 1972 209.20 LSE 1684430
16 May 2022 08:45:38 BST 681 209.20 LSE 1684432
16 May 2022 08:45:38 BST 1500 209.20 LSE 1684428
16 May 2022 08:45:38 BST 2000 209.20 LSE 1684426
16 May 2022 08:50:23 BST 7347 209.50 LSE 1692179
16 May 2022 08:50:26 BST 2935 209.40 LSE 1692245
16 May 2022 08:50:26 BST 7071 209.40 LSE 1692241
16 May 2022 08:51:42 BST 6070 209.30 LSE 1694378
16 May 2022 08:51:42 BST 1430 209.30 LSE 1694376
16 May 2022 08:53:42 BST 6656 209.30 LSE 1697622
16 May 2022 08:56:49 BST 6953 209.30 LSE 1702820
16 May 2022 08:57:10 BST 7100 209.00 LSE 1703396
16 May 2022 08:57:10 BST 6725 209.10 LSE 1703392
16 May 2022 08:57:11 BST 963 208.90 LSE 1703445
16 May 2022 08:57:32 BST 5072 208.90 LSE 1703962
16 May 2022 08:59:59 BST 1011 209.00 LSE 1708451
16 May 2022 08:59:59 BST 7413 209.00 LSE 1708449
16 May 2022 09:00:00 BST 6133 209.00 LSE 1708471
16 May 2022 09:01:05 BST 34665 209.50 LSE 1709584
16 May 2022 09:01:05 BST 610 209.50 LSE 1709582
16 May 2022 09:01:05 BST 888 209.50 LSE 1709580
16 May 2022 09:02:16 BST 292 209.60 LSE 1711116
16 May 2022 09:02:20 BST 178 209.60 LSE 1711180
16 May 2022 09:02:55 BST 350 209.80 LSE 1711699
16 May 2022 09:02:55 BST 105 209.80 LSE 1711697
16 May 2022 09:03:05 BST 3049 209.80 LSE 1711878
16 May 2022 09:03:05 BST 5884 209.80 LSE 1711876
16 May 2022 09:03:05 BST 416 209.80 LSE 1711874
16 May 2022 09:04:22 BST 390 209.90 LSE 1713499
16 May 2022 09:04:22 BST 335 209.90 LSE 1713497
16 May 2022 09:04:22 BST 1931 209.90 LSE 1713495
16 May 2022 09:04:22 BST 4630 209.90 LSE 1713493
16 May 2022 09:04:22 BST 2320 209.80 LSE 1713485
16 May 2022 09:04:22 BST 1226 209.80 LSE 1713487
16 May 2022 09:04:22 BST 1800 209.80 LSE 1713483
16 May 2022 09:04:22 BST 1297 209.80 LSE 1713481
16 May 2022 09:04:35 BST 538 209.90 LSE 1713733
16 May 2022 09:04:35 BST 5324 209.90 LSE 1713731
16 May 2022 09:04:35 BST 897 209.90 LSE 1713729
16 May 2022 09:05:31 BST 239 210.00 LSE 1714882
16 May 2022 09:05:46 BST 1053 210.10 LSE 1715109
16 May 2022 09:05:46 BST 12760 210.10 LSE 1715111
16 May 2022 09:05:46 BST 1570 210.10 LSE 1715113
16 May 2022 09:06:16 BST 15602 210.00 LSE 1715786
16 May 2022 09:07:57 BST 1400 210.20 LSE 1717866
16 May 2022 09:07:57 BST 6444 210.20 LSE 1717864
16 May 2022 09:08:03 BST 4198 210.20 LSE 1717984
16 May 2022 09:08:03 BST 13 210.20 LSE 1717982
16 May 2022 09:08:03 BST 2939 210.20 LSE 1717980
16 May 2022 09:08:45 BST 2735 210.10 LSE 1722618
16 May 2022 09:08:45 BST 3477 210.10 LSE 1722616
16 May 2022 09:08:45 BST 11591 210.10 LSE 1722614
16 May 2022 09:08:45 BST 49 210.10 LSE 1722612
16 May 2022 09:08:59 BST 6999 210.00 LSE 1722849
16 May 2022 09:13:12 BST 1500 210.30 LSE 1727183
16 May 2022 09:13:12 BST 64 210.30 LSE 1727179
16 May 2022 09:13:12 BST 1972 210.30 LSE 1727185
16 May 2022 09:13:12 BST 1117 210.30 LSE 1727187
16 May 2022 09:13:12 BST 2471 210.30 LSE 1727181
16 May 2022 09:13:12 BST 1915 210.30 LSE 1727177
16 May 2022 09:13:12 BST 1972 210.30 LSE 1727173
16 May 2022 09:13:12 BST 3023 210.30 LSE 1727175
16 May 2022 09:13:12 BST 1500 210.30 LSE 1727171
16 May 2022 09:13:12 BST 6704 210.30 LSE 1727157
16 May 2022 09:13:12 BST 11183 210.30 LSE 1727155
16 May 2022 09:14:03 BST 462 210.10 LSE 1728030
16 May 2022 09:14:03 BST 5956 210.10 LSE 1728028
16 May 2022 09:14:03 BST 786 210.10 LSE 1728026
16 May 2022 09:16:50 BST 6044 210.00 LSE 1730826
16 May 2022 09:24:04 BST 1972 210.70 LSE 1738905
16 May 2022 09:24:04 BST 1500 210.70 LSE 1738903
16 May 2022 09:25:41 BST 5687 210.60 LSE 1740580
16 May 2022 09:25:41 BST 7734 210.60 LSE 1740576
16 May 2022 09:25:41 BST 760 210.60 LSE 1740578
16 May 2022 09:25:41 BST 495 210.60 LSE 1740582
16 May 2022 09:25:41 BST 980 210.60 LSE 1740584
16 May 2022 09:26:04 BST 5817 210.50 LSE 1741069
16 May 2022 09:26:04 BST 1065 210.50 LSE 1741067
16 May 2022 09:26:04 BST 126 210.50 LSE 1741065
16 May 2022 09:26:04 BST 1297 210.50 LSE 1741063
16 May 2022 09:26:04 BST 1972 210.50 LSE 1741059
16 May 2022 09:26:04 BST 274 210.50 LSE 1741057
16 May 2022 09:26:04 BST 1979 210.50 LSE 1741055
16 May 2022 09:26:04 BST 1500 210.50 LSE 1741061
16 May 2022 09:26:04 BST 9846 210.50 LSE 1741053
16 May 2022 09:29:20 BST 5345 210.30 LSE 1744809
16 May 2022 09:29:20 BST 805 210.30 LSE 1744807
16 May 2022 09:29:20 BST 238 210.30 LSE 1744805
16 May 2022 09:33:30 BST 3146 210.40 LSE 1749457
16 May 2022 09:33:30 BST 3145 210.40 LSE 1749455
16 May 2022 09:34:43 BST 6661 210.50 LSE 1750534
16 May 2022 09:34:51 BST 1056 210.40 LSE 1750668
16 May 2022 09:34:51 BST 1979 210.40 LSE 1750666
16 May 2022 09:34:51 BST 1972 210.40 LSE 1750664
16 May 2022 09:34:51 BST 2000 210.40 LSE 1750662
16 May 2022 09:34:51 BST 6397 210.40 LSE 1750660
16 May 2022 09:34:51 BST 3849 210.40 LSE 1750658
16 May 2022 09:34:51 BST 2812 210.40 LSE 1750656
16 May 2022 09:35:36 BST 7201 210.30 LSE 1751608
16 May 2022 09:38:26 BST 6934 210.20 LSE 1755051
16 May 2022 09:38:47 BST 7483 210.10 LSE 1755319
16 May 2022 09:39:27 BST 3734 210.00 LSE 1756009
16 May 2022 09:39:29 BST 1405 210.00 LSE 1756033
16 May 2022 09:39:29 BST 1637 210.00 LSE 1756031
16 May 2022 09:44:08 BST 7284 210.30 LSE 1760657
16 May 2022 09:46:10 BST 3962 210.20 LSE 1762654
16 May 2022 09:46:10 BST 5822 210.20 LSE 1762652
16 May 2022 09:46:40 BST 8097 210.10 LSE 1763103
16 May 2022 09:47:24 BST 6236 210.10 LSE 1763950
16 May 2022 09:49:57 BST 6950 209.90 LSE 1766434
16 May 2022 09:51:07 BST 3306 209.80 LSE 1768062
16 May 2022 09:51:07 BST 3652 209.80 LSE 1768060
16 May 2022 09:51:15 BST 6107 209.70 LSE 1768281
16 May 2022 09:58:51 BST 6000 210.20 LSE 1776067
16 May 2022 09:58:51 BST 857 210.20 LSE 1776069
16 May 2022 09:58:53 BST 6857 210.10 LSE 1776097
16 May 2022 09:58:53 BST 6725 210.10 LSE 1776095
16 May 2022 10:02:16 BST 1189 210.20 LSE 1780687
16 May 2022 10:02:16 BST 2000 210.20 LSE 1780679
16 May 2022 10:03:00 BST 6612 210.10 LSE 1781365
16 May 2022 10:03:00 BST 9874 210.10 LSE 1781363
16 May 2022 10:05:33 BST 9415 210.00 LSE 1783937
16 May 2022 10:07:08 BST 1024 210.30 LSE 1785775
16 May 2022 10:07:30 BST 5322 210.30 LSE 1786228
16 May 2022 10:07:30 BST 1080 210.30 LSE 1786226
16 May 2022 10:07:30 BST 6260 210.30 LSE 1786230
16 May 2022 10:08:04 BST 11936 210.20 LSE 1786823
16 May 2022 10:08:55 BST 312 210.20 LSE 1787794
16 May 2022 10:08:59 BST 4161 210.20 LSE 1787874
16 May 2022 10:09:33 BST 1373 210.20 LSE 1788443
16 May 2022 10:09:33 BST 228 210.20 LSE 1788445
16 May 2022 10:09:33 BST 1700 210.20 LSE 1788439
16 May 2022 10:09:33 BST 1090 210.20 LSE 1788437
16 May 2022 10:09:33 BST 296 210.20 LSE 1788435
16 May 2022 10:09:33 BST 1718 210.20 LSE 1788433
16 May 2022 10:09:38 BST 1849 210.20 LSE 1788522
16 May 2022 10:09:38 BST 857 210.20 LSE 1788520
16 May 2022 10:09:38 BST 1500 210.20 LSE 1788518
16 May 2022 10:09:38 BST 1979 210.20 LSE 1788516
16 May 2022 10:09:38 BST 2445 210.20 LSE 1788514
16 May 2022 10:15:05 BST 1879 210.40 LSE 1794244
16 May 2022 10:15:05 BST 6349 210.40 LSE 1794248
16 May 2022 10:15:05 BST 4425 210.40 LSE 1794246
16 May 2022 10:15:14 BST 10448 210.30 LSE 1794462
16 May 2022 10:15:25 BST 1124 210.20 LSE 1794724
16 May 2022 10:15:28 BST 806 210.20 LSE 1794754
16 May 2022 10:15:47 BST 5252 210.20 LSE 1795049
16 May 2022 10:16:20 BST 6983 210.10 LSE 1795511
16 May 2022 10:19:23 BST 7113 210.00 LSE 1799035
16 May 2022 10:19:57 BST 151 209.90 LSE 1799741
16 May 2022 10:20:05 BST 7140 209.90 LSE 1799954
16 May 2022 10:22:26 BST 5493 209.60 LSE 1802720
16 May 2022 10:22:26 BST 1178 209.60 LSE 1802718
16 May 2022 10:23:25 BST 6402 209.50 LSE 1803875
16 May 2022 10:23:25 BST 836 209.50 LSE 1803873
16 May 2022 10:24:35 BST 948 209.40 LSE 1805281
16 May 2022 10:24:35 BST 3682 209.40 LSE 1805276
16 May 2022 10:24:42 BST 4629 209.40 LSE 1805476
16 May 2022 10:24:42 BST 2499 209.40 LSE 1805474
16 May 2022 10:24:42 BST 2138 209.40 LSE 1805472
16 May 2022 10:27:31 BST 6072 209.20 LSE 1808829
16 May 2022 10:33:19 BST 960 209.30 LSE 1816379
16 May 2022 10:33:19 BST 531 209.30 LSE 1816370
16 May 2022 10:33:19 BST 2 209.30 LSE 1816365
16 May 2022 10:33:23 BST 949 209.20 LSE 1816441
16 May 2022 10:34:43 BST 2879 209.40 LSE 1818110
16 May 2022 10:34:43 BST 4495 209.40 LSE 1818112
16 May 2022 10:35:43 BST 275 209.40 LSE 1819461
16 May 2022 10:35:43 BST 456 209.40 LSE 1819465
16 May 2022 10:35:43 BST 3253 209.40 LSE 1819463
16 May 2022 10:35:43 BST 926 209.40 LSE 1819459
16 May 2022 10:35:43 BST 1500 209.40 LSE 1819457
16 May 2022 10:35:43 BST 5293 209.40 LSE 1819455
16 May 2022 10:35:43 BST 888 209.40 LSE 1819453
16 May 2022 10:35:43 BST 456 209.40 LSE 1819451
16 May 2022 10:35:43 BST 456 209.40 LSE 1819449
16 May 2022 10:35:43 BST 229 209.40 LSE 1819447
16 May 2022 10:38:36 BST 6664 209.60 LSE 1823690
16 May 2022 10:38:36 BST 404 209.60 LSE 1823688
16 May 2022 10:39:58 BST 1500 209.50 LSE 1825344
16 May 2022 10:39:58 BST 3400 209.50 LSE 1825346
16 May 2022 10:39:58 BST 7351 209.50 LSE 1825342
16 May 2022 10:39:58 BST 7358 209.50 LSE 1825340
16 May 2022 10:39:58 BST 6995 209.50 LSE 1825338
16 May 2022 10:39:58 BST 6623 209.50 LSE 1825336
16 May 2022 10:41:11 BST 6012 209.40 LSE 1826917
16 May 2022 10:41:57 BST 6862 209.30 LSE 1827730
16 May 2022 10:50:24 BST 6647 209.60 LSE 1839812
16 May 2022 10:50:24 BST 6583 209.60 LSE 1839810
16 May 2022 10:50:24 BST 6504 209.60 LSE 1839808
16 May 2022 10:50:24 BST 971 209.60 LSE 1839806
16 May 2022 10:50:24 BST 6519 209.60 LSE 1839804
16 May 2022 10:50:53 BST 10282 209.50 LSE 1840585
16 May 2022 10:51:38 BST 427 209.40 LSE 1841542
16 May 2022 10:51:52 BST 890 209.40 LSE 1841857
16 May 2022 10:51:55 BST 838 209.40 LSE 1841914
16 May 2022 10:51:59 BST 99 209.40 LSE 1842059
16 May 2022 10:52:03 BST 1194 209.40 LSE 1842153
16 May 2022 10:52:03 BST 1194 209.40 LSE 1842150
16 May 2022 10:52:06 BST 3602 209.40 LSE 1842202
16 May 2022 10:54:41 BST 340 209.50 LSE 1845666
16 May 2022 10:54:52 BST 989 209.50 LSE 1845895
16 May 2022 10:55:10 BST 2140 209.50 LSE 1846229
16 May 2022 10:55:10 BST 4270 209.50 LSE 1846227
16 May 2022 10:55:31 BST 8022 209.40 LSE 1846706
16 May 2022 10:55:52 BST 6211 209.30 LSE 1847215
16 May 2022 10:55:57 BST 327 209.20 LSE 1847305
16 May 2022 10:56:35 BST 1195 209.20 LSE 1848323
16 May 2022 10:56:35 BST 1195 209.20 LSE 1848306
16 May 2022 10:57:10 BST 2176 209.20 LSE 1849069
16 May 2022 10:57:10 BST 495 209.20 LSE 1849067
16 May 2022 10:57:59 BST 621 209.20 LSE 1850556
16 May 2022 10:58:24 BST 200 209.20 LSE 1851677
16 May 2022 10:58:37 BST 5211 209.20 LSE 1851963
16 May 2022 10:58:37 BST 370 209.20 LSE 1851961
16 May 2022 10:58:37 BST 1128 209.20 LSE 1851959
16 May 2022 11:00:28 BST 4645 209.10 LSE 1854101
16 May 2022 11:00:28 BST 1500 209.10 LSE 1854099
16 May 2022 11:00:28 BST 4981 209.10 LSE 1854095
16 May 2022 11:00:28 BST 1500 209.10 LSE 1854093
16 May 2022 11:00:28 BST 511 209.10 LSE 1854097
16 May 2022 11:02:19 BST 606 209.00 LSE 1855418
16 May 2022 11:02:19 BST 525 209.00 LSE 1855416
16 May 2022 11:02:19 BST 532 209.00 LSE 1855414
16 May 2022 11:02:19 BST 1222 209.00 LSE 1855412
16 May 2022 11:02:19 BST 2039 209.00 LSE 1855410
16 May 2022 11:04:33 BST 5180 209.10 LSE 1857006
16 May 2022 11:04:33 BST 1452 209.10 LSE 1857008
16 May 2022 11:07:14 BST 7695 209.00 LSE 1858986
16 May 2022 11:07:14 BST 446 209.00 LSE 1858984
16 May 2022 11:11:13 BST 292 209.20 LSE 1862237
16 May 2022 11:11:52 BST 13700 209.20 LSE 1862638
16 May 2022 11:11:52 BST 761 209.20 LSE 1862636
16 May 2022 11:12:14 BST 6467 209.20 LSE 1862856
16 May 2022 11:13:19 BST 7542 209.20 LSE 1863534
16 May 2022 11:15:52 BST 1240 209.20 LSE 1865397
16 May 2022 11:16:48 BST 1297 209.20 LSE 1865968
16 May 2022 11:16:48 BST 2174 209.20 LSE 1865966
16 May 2022 11:16:48 BST 1500 209.20 LSE 1865962
16 May 2022 11:16:48 BST 2168 209.20 LSE 1865964
16 May 2022 11:17:53 BST 1500 209.20 LSE 1866878
16 May 2022 11:17:53 BST 2341 209.20 LSE 1866876
16 May 2022 11:17:53 BST 1388 209.20 LSE 1866874
16 May 2022 11:17:53 BST 774 209.20 LSE 1866872
16 May 2022 11:17:53 BST 928 209.20 LSE 1866870
16 May 2022 11:17:53 BST 662 209.20 LSE 1866868
16 May 2022 11:18:10 BST 10095 209.10 LSE 1867097
16 May 2022 11:20:38 BST 6676 209.00 LSE 1868991
16 May 2022 11:20:38 BST 1426 209.00 LSE 1868993
16 May 2022 11:23:36 BST 7374 209.00 LSE 1871133
16 May 2022 11:23:36 BST 6486 209.00 LSE 1871131
16 May 2022 11:23:40 BST 9802 208.90 LSE 1871176
16 May 2022 11:23:40 BST 489 208.90 LSE 1871174
16 May 2022 11:24:28 BST 6417 208.80 LSE 1871936
16 May 2022 11:29:41 BST 6882 209.00 LSE 1875718
16 May 2022 11:32:04 BST 7463 208.90 LSE 1877355
16 May 2022 11:32:27 BST 4117 208.80 LSE 1877604
16 May 2022 11:32:30 BST 849 208.80 LSE 1877636
16 May 2022 11:32:30 BST 3064 208.80 LSE 1877638
16 May 2022 11:33:12 BST 125 208.80 LSE 1878117
16 May 2022 11:36:06 BST 7016 208.80 LSE 1880378
16 May 2022 11:38:27 BST 7252 208.90 LSE 1882101
16 May 2022 11:43:39 BST 7313 209.00 LSE 1885200
16 May 2022 11:43:39 BST 37 209.00 LSE 1885198
16 May 2022 11:44:56 BST 2725 208.90 LSE 1886141
16 May 2022 11:44:56 BST 7125 208.90 LSE 1886139
16 May 2022 11:48:31 BST 1500 209.10 LSE 1888587
16 May 2022 11:48:31 BST 2551 209.10 LSE 1888581
16 May 2022 11:48:31 BST 1500 209.10 LSE 1888583
16 May 2022 11:48:59 BST 940 209.10 LSE 1888876
16 May 2022 11:49:03 BST 1500 209.10 LSE 1888974
16 May 2022 11:49:03 BST 1800 209.10 LSE 1888972
16 May 2022 11:49:03 BST 647 209.10 LSE 1888970
16 May 2022 11:49:03 BST 5558 209.10 LSE 1888968
16 May 2022 11:49:42 BST 1297 209.00 LSE 1889469
16 May 2022 11:49:42 BST 2552 209.00 LSE 1889467
16 May 2022 11:49:42 BST 1500 209.00 LSE 1889465
16 May 2022 11:49:42 BST 2551 209.00 LSE 1889463
16 May 2022 11:49:42 BST 8151 209.00 LSE 1889460
16 May 2022 11:52:03 BST 5953 209.00 LSE 1891251
16 May 2022 11:52:03 BST 1600 209.00 LSE 1891249
16 May 2022 11:52:03 BST 6091 209.00 LSE 1891247
16 May 2022 11:53:41 BST 5465 209.10 LSE 1892214
16 May 2022 11:53:41 BST 1071 209.10 LSE 1892212
16 May 2022 11:53:41 BST 6480 209.10 LSE 1892210
16 May 2022 11:57:33 BST 6561 208.90 LSE 1894921
16 May 2022 11:59:32 BST 7365 208.80 LSE 1896343
16 May 2022 11:59:59 BST 1297 208.70 LSE 1896705
16 May 2022 11:59:59 BST 1124 208.70 LSE 1896709
16 May 2022 11:59:59 BST 156 208.70 LSE 1896707
16 May 2022 11:59:59 BST 6191 208.70 LSE 1896703
16 May 2022 12:01:49 BST 4407 209.00 LSE 1898007
16 May 2022 12:01:49 BST 2092 209.00 LSE 1898005
16 May 2022 12:03:07 BST 4031 209.00 LSE 1898998
16 May 2022 12:03:07 BST 3109 209.00 LSE 1898996
16 May 2022 12:04:07 BST 6689 208.90 LSE 1899615
16 May 2022 12:04:07 BST 7346 208.90 LSE 1899613
16 May 2022 12:06:53 BST 6753 208.80 LSE 1901764
16 May 2022 12:11:01 BST 1652 209.10 LSE 1904244
16 May 2022 12:11:01 BST 4895 209.10 LSE 1904246
16 May 2022 12:11:01 BST 7197 209.10 LSE 1904248
16 May 2022 12:11:45 BST 9023 209.00 LSE 1904831
16 May 2022 12:16:06 BST 6677 209.10 LSE 1907865
16 May 2022 12:16:06 BST 6948 209.10 LSE 1907863
16 May 2022 12:18:32 BST 10467 209.20 LSE 1909603
16 May 2022 12:20:13 BST 3817 209.10 LSE 1910969
16 May 2022 12:20:13 BST 524 209.10 LSE 1910967
16 May 2022 12:20:13 BST 8650 209.10 LSE 1910965
16 May 2022 12:24:05 BST 2411 209.20 LSE 1913865
16 May 2022 12:24:05 BST 1189 209.20 LSE 1913867
16 May 2022 12:24:05 BST 756 209.20 LSE 1913871
16 May 2022 12:24:05 BST 294 209.20 LSE 1913869
16 May 2022 12:24:05 BST 1500 209.20 LSE 1913873
16 May 2022 12:24:05 BST 1349 209.20 LSE 1913879
16 May 2022 12:24:05 BST 2249 209.20 LSE 1913875
16 May 2022 12:24:05 BST 313 209.20 LSE 1913877
16 May 2022 12:27:05 BST 372 209.20 LSE 1915831
16 May 2022 12:27:05 BST 1451 209.20 LSE 1915827
16 May 2022 12:27:05 BST 291 209.20 LSE 1915829
16 May 2022 12:27:05 BST 446 209.20 LSE 1915837
16 May 2022 12:27:05 BST 120 209.20 LSE 1915833
16 May 2022 12:27:05 BST 2788 209.20 LSE 1915835
16 May 2022 12:27:05 BST 2349 209.20 LSE 1915839
16 May 2022 12:29:16 BST 2243 209.10 LSE 1917393
16 May 2022 12:29:16 BST 1261 209.10 LSE 1917395
16 May 2022 12:29:16 BST 3239 209.10 LSE 1917391
16 May 2022 12:29:16 BST 2600 209.10 LSE 1917384
16 May 2022 12:29:16 BST 2246 209.10 LSE 1917382
16 May 2022 12:29:16 BST 81 209.10 LSE 1917386
16 May 2022 12:29:16 BST 2243 209.10 LSE 1917380
16 May 2022 12:29:16 BST 6970 209.10 LSE 1917378
16 May 2022 12:29:16 BST 6695 209.10 LSE 1917376
16 May 2022 12:29:16 BST 2631 209.10 LSE 1917374
16 May 2022 12:32:03 BST 4254 209.00 LSE 1919242
16 May 2022 12:32:03 BST 2961 209.00 LSE 1919240
16 May 2022 12:33:38 BST 7195 208.90 LSE 1920169
16 May 2022 12:43:21 BST 1500 209.10 LSE 1927696
16 May 2022 12:43:21 BST 1362 209.10 LSE 1927694
16 May 2022 12:43:21 BST 677 209.10 LSE 1927692
16 May 2022 12:43:21 BST 434 209.10 LSE 1927690
16 May 2022 12:43:21 BST 473 209.10 LSE 1927688
16 May 2022 12:43:21 BST 693 209.10 LSE 1927686
16 May 2022 12:43:21 BST 657 209.10 LSE 1927684
16 May 2022 12:45:11 BST 403 209.10 LSE 1929061
16 May 2022 12:47:28 BST 470 209.10 LSE 1931449
16 May 2022 12:49:48 BST 2281 209.00 LSE 1933576
16 May 2022 12:49:48 BST 10047 209.00 LSE 1933578
16 May 2022 12:49:48 BST 5726 209.10 LSE 1933562
16 May 2022 12:49:48 BST 6051 209.10 LSE 1933556
16 May 2022 12:49:48 BST 1175 209.10 LSE 1933560
16 May 2022 12:49:48 BST 10172 209.10 LSE 1933558
16 May 2022 12:55:16 BST 6666 209.00 LSE 1938287
16 May 2022 12:55:16 BST 1452 209.00 LSE 1938285
16 May 2022 12:55:16 BST 1310 209.00 LSE 1938283
16 May 2022 12:55:16 BST 2717 209.00 LSE 1938281
16 May 2022 12:55:16 BST 2000 209.00 LSE 1938279
16 May 2022 12:55:16 BST 874 209.00 LSE 1938272
16 May 2022 12:55:16 BST 10190 209.00 LSE 1938274
16 May 2022 12:55:16 BST 6363 209.00 LSE 1938277
16 May 2022 12:58:06 BST 7143 209.00 LSE 1940779
16 May 2022 13:00:04 BST 1536 209.00 LSE 1942644
16 May 2022 13:00:04 BST 1300 209.00 LSE 1942642
16 May 2022 13:00:04 BST 2930 209.00 LSE 1942636
16 May 2022 13:00:04 BST 2195 209.00 LSE 1942640
16 May 2022 13:00:04 BST 1684 209.00 LSE 1942638
16 May 2022 13:00:41 BST 7453 209.20 LSE 1943173
16 May 2022 13:04:17 BST 6492 209.40 LSE 1946518
16 May 2022 13:04:17 BST 7193 209.40 LSE 1946516
16 May 2022 13:05:07 BST 2669 209.30 LSE 1947326
16 May 2022 13:07:48 BST 3924 209.60 LSE 1949573
16 May 2022 13:07:48 BST 1500 209.60 LSE 1949571
16 May 2022 13:07:48 BST 1611 209.60 LSE 1949575
16 May 2022 13:07:48 BST 377 209.60 LSE 1949567
16 May 2022 13:07:48 BST 3547 209.60 LSE 1949569
16 May 2022 13:07:48 BST 11274 209.60 LSE 1949565
16 May 2022 13:08:36 BST 6599 209.60 LSE 1950199
16 May 2022 13:13:22 BST 526 210.00 LSE 1953746
16 May 2022 13:13:22 BST 420 210.00 LSE 1953744
16 May 2022 13:13:31 BST 3639 209.90 LSE 1953897
16 May 2022 13:13:31 BST 495 210.00 LSE 1953895
16 May 2022 13:13:31 BST 2102 210.00 LSE 1953893
16 May 2022 13:13:31 BST 1500 210.00 LSE 1953891
16 May 2022 13:13:31 BST 6856 210.00 LSE 1953889
16 May 2022 13:13:31 BST 1 210.00 LSE 1953887
16 May 2022 13:13:31 BST 1155 210.00 LSE 1953885
16 May 2022 13:13:31 BST 912 210.00 LSE 1953883
16 May 2022 13:13:31 BST 1343 210.00 LSE 1953881
16 May 2022 13:15:22 BST 1800 210.10 LSE 1955291
16 May 2022 13:15:22 BST 1500 210.10 LSE 1955289
16 May 2022 13:17:57 BST 7160 210.10 LSE 1957437
16 May 2022 13:17:57 BST 1773 210.10 LSE 1957431
16 May 2022 13:17:57 BST 10592 210.10 LSE 1957435
16 May 2022 13:17:57 BST 90 210.10 LSE 1957433
16 May 2022 13:18:15 BST 11698 210.00 LSE 1957617
16 May 2022 13:24:16 BST 7046 210.00 LSE 1963196
16 May 2022 13:26:11 BST 1464 209.90 LSE 1964925
16 May 2022 13:26:11 BST 2102 209.90 LSE 1964921
16 May 2022 13:26:11 BST 1626 209.90 LSE 1964923
16 May 2022 13:26:11 BST 1232 209.90 LSE 1964919
16 May 2022 13:26:11 BST 401 209.80 LSE 1964917
16 May 2022 13:26:11 BST 2105 209.80 LSE 1964888
16 May 2022 13:26:11 BST 134 209.80 LSE 1964882
16 May 2022 13:26:11 BST 141 209.80 LSE 1964886
16 May 2022 13:26:11 BST 128 209.80 LSE 1964884
16 May 2022 13:26:11 BST 2102 209.80 LSE 1964890
16 May 2022 13:26:11 BST 1500 209.80 LSE 1964892
16 May 2022 13:26:11 BST 1367 209.80 LSE 1964894
16 May 2022 13:26:11 BST 268 209.90 LSE 1964878
16 May 2022 13:26:11 BST 2102 209.80 LSE 1964876
16 May 2022 13:26:11 BST 2105 209.80 LSE 1964874
16 May 2022 13:26:11 BST 1500 209.80 LSE 1964872
16 May 2022 13:26:11 BST 4000 209.80 LSE 1964870
16 May 2022 13:26:11 BST 7733 209.90 LSE 1964868
16 May 2022 13:26:11 BST 6770 209.90 LSE 1964866
16 May 2022 13:30:02 BST 802 209.70 LSE 1968549
16 May 2022 13:30:08 BST 6660 209.70 LSE 1968780
16 May 2022 13:30:08 BST 5735 209.70 LSE 1968778
16 May 2022 13:32:04 BST 1330 209.60 LSE 1970704
16 May 2022 13:32:04 BST 6103 209.60 LSE 1970702
16 May 2022 13:33:51 BST 1500 209.80 LSE 1972859
16 May 2022 13:33:51 BST 1600 209.80 LSE 1972857
16 May 2022 13:33:51 BST 2000 209.80 LSE 1972855
16 May 2022 13:36:28 BST 942 209.80 LSE 1975892
16 May 2022 13:36:28 BST 1771 209.80 LSE 1975890
16 May 2022 13:36:28 BST 103 209.80 LSE 1975894
16 May 2022 13:36:28 BST 6036 209.80 LSE 1975896
16 May 2022 13:36:53 BST 4150 209.80 LSE 1976223
16 May 2022 13:36:53 BST 2973 209.80 LSE 1976221
16 May 2022 13:38:18 BST 5900 209.70 LSE 1977707
16 May 2022 13:38:18 BST 1704 209.70 LSE 1977705
16 May 2022 13:40:14 BST 6979 209.70 LSE 1979330
16 May 2022 13:46:14 BST 8854 209.80 LSE 1985282
16 May 2022 13:46:14 BST 7225 209.80 LSE 1985284
16 May 2022 13:46:14 BST 4944 209.80 LSE 1985280
16 May 2022 13:50:14 BST 1908 209.70 LSE 1989519
16 May 2022 13:50:14 BST 1403 209.80 LSE 1989517
16 May 2022 13:50:14 BST 410 209.80 LSE 1989515
16 May 2022 13:50:14 BST 2322 209.80 LSE 1989511
16 May 2022 13:50:14 BST 2364 209.80 LSE 1989509
16 May 2022 13:50:14 BST 50 209.80 LSE 1989513
16 May 2022 13:55:48 BST 1536 210.10 LSE 1994941
16 May 2022 13:55:48 BST 1500 210.10 LSE 1994939
16 May 2022 13:55:48 BST 8757 210.10 LSE 1994937
16 May 2022 13:55:48 BST 1500 210.10 LSE 1994935
16 May 2022 13:55:48 BST 2102 210.10 LSE 1994933
16 May 2022 13:55:48 BST 2105 210.10 LSE 1994929
16 May 2022 13:55:48 BST 1500 210.10 LSE 1994931
16 May 2022 13:55:48 BST 2102 210.10 LSE 1994927
16 May 2022 13:55:48 BST 2360 210.10 LSE 1994925
16 May 2022 13:55:48 BST 1107 210.10 LSE 1994923
16 May 2022 13:57:25 BST 1809 210.00 LSE 1996822
16 May 2022 13:57:25 BST 852 210.00 LSE 1996820
16 May 2022 13:57:25 BST 3541 210.00 LSE 1996818
16 May 2022 13:57:25 BST 581 210.00 LSE 1996816
16 May 2022 13:57:25 BST 1581 210.00 LSE 1996810
16 May 2022 13:57:25 BST 1700 210.00 LSE 1996808
16 May 2022 13:57:25 BST 1892 210.00 LSE 1996814
16 May 2022 13:57:25 BST 3400 210.00 LSE 1996812
16 May 2022 13:57:25 BST 8921 210.00 LSE 1996804
16 May 2022 13:57:25 BST 6448 210.00 LSE 1996806
16 May 2022 14:03:34 BST 4656 210.00 LSE 2004312
16 May 2022 14:03:34 BST 2602 210.00 LSE 2004306
16 May 2022 14:03:34 BST 130 210.00 LSE 2004304
16 May 2022 14:03:34 BST 393 210.00 LSE 2004302
16 May 2022 14:03:34 BST 130 210.00 LSE 2004308
16 May 2022 14:03:34 BST 1551 210.00 LSE 2004310
16 May 2022 14:03:34 BST 301 210.00 LSE 2004300
16 May 2022 14:03:34 BST 568 210.00 LSE 2004298
16 May 2022 14:03:34 BST 1143 210.00 LSE 2004296
16 May 2022 14:03:34 BST 462 210.00 LSE 2004294
16 May 2022 14:05:49 BST 6169 210.00 LSE 2006707
16 May 2022 14:05:49 BST 9154 210.00 LSE 2006705
16 May 2022 14:06:20 BST 2435 209.90 LSE 2007259
16 May 2022 14:06:20 BST 1558 209.90 LSE 2007244
16 May 2022 14:06:20 BST 9834 209.90 LSE 2007242
16 May 2022 14:10:43 BST 9 209.80 LSE 2012598
16 May 2022 14:10:43 BST 1500 209.80 LSE 2012596
16 May 2022 14:10:43 BST 4531 209.80 LSE 2012594
16 May 2022 14:10:43 BST 312 209.80 LSE 2012592
16 May 2022 14:10:43 BST 2000 209.80 LSE 2012590
16 May 2022 14:10:43 BST 1626 209.80 LSE 2012588
16 May 2022 14:10:43 BST 2105 209.80 LSE 2012586
16 May 2022 14:10:43 BST 2102 209.80 LSE 2012584
16 May 2022 14:10:43 BST 7325 209.80 LSE 2012579
16 May 2022 14:10:43 BST 7439 209.80 LSE 2012581
16 May 2022 14:13:20 BST 1005 209.80 LSE 2015284
16 May 2022 14:13:20 BST 5688 209.80 LSE 2015286
16 May 2022 14:16:57 BST 7217 209.70 LSE 2018907
16 May 2022 14:16:57 BST 7937 209.70 LSE 2018905
16 May 2022 14:16:57 BST 108 209.70 LSE 2018903
16 May 2022 14:18:07 BST 6502 209.70 LSE 2020008
16 May 2022 14:18:36 BST 5586 209.60 LSE 2020530
16 May 2022 14:18:36 BST 2641 209.60 LSE 2020528
16 May 2022 14:20:04 BST 6391 209.50 LSE 2022701
16 May 2022 14:24:25 BST 2701 209.50 LSE 2027771
16 May 2022 14:24:25 BST 4467 209.50 LSE 2027769
16 May 2022 14:26:14 BST 1500 209.60 LSE 2030051
16 May 2022 14:26:14 BST 3312 209.60 LSE 2030049
16 May 2022 14:26:14 BST 1500 209.60 LSE 2030046
16 May 2022 14:26:21 BST 854 209.60 LSE 2030162
16 May 2022 14:26:21 BST 893 209.60 LSE 2030160
16 May 2022 14:26:21 BST 1491 209.60 LSE 2030158
16 May 2022 14:26:21 BST 2102 209.60 LSE 2030156
16 May 2022 14:26:21 BST 1500 209.60 LSE 2030154
16 May 2022 14:28:44 BST 2000 209.70 LSE 2033127
16 May 2022 14:28:44 BST 1000 209.70 LSE 2033129
16 May 2022 14:28:44 BST 8068 209.70 LSE 2033125
16 May 2022 14:29:14 BST 343 209.60 LSE 2033973
16 May 2022 14:29:14 BST 566 209.60 LSE 2033971
16 May 2022 14:29:44 BST 1155 209.60 LSE 2034684
16 May 2022 14:29:44 BST 8694 209.60 LSE 2034682
16 May 2022 14:29:44 BST 2879 209.60 LSE 2034680
16 May 2022 14:30:00 BST 113 209.50 LSE 2035675
16 May 2022 14:30:35 BST 571 209.90 LSE 2039029
16 May 2022 14:30:35 BST 6643 209.90 LSE 2039027
16 May 2022 14:30:51 BST 2105 210.20 LSE 2039872
16 May 2022 14:30:51 BST 1707 210.20 LSE 2039868
16 May 2022 14:30:51 BST 1668 210.20 LSE 2039864
16 May 2022 14:30:51 BST 5370 210.20 LSE 2039866
16 May 2022 14:31:00 BST 2102 210.10 LSE 2040257
16 May 2022 14:31:00 BST 1500 210.10 LSE 2040255
16 May 2022 14:31:00 BST 2105 210.10 LSE 2040253
16 May 2022 14:31:00 BST 2000 210.10 LSE 2040251
16 May 2022 14:31:00 BST 6026 210.10 LSE 2040249
16 May 2022 14:31:00 BST 90 210.10 LSE 2040247
16 May 2022 14:31:00 BST 571 210.10 LSE 2040245
16 May 2022 14:31:29 BST 1500 210.10 LSE 2041610
16 May 2022 14:31:29 BST 1612 210.10 LSE 2041612
16 May 2022 14:31:29 BST 2102 210.10 LSE 2041614
16 May 2022 14:31:56 BST 2674 210.00 LSE 2042850
16 May 2022 14:31:56 BST 1946 210.00 LSE 2042848
16 May 2022 14:31:56 BST 1500 210.00 LSE 2042846
16 May 2022 14:31:56 BST 950 210.00 LSE 2042844
16 May 2022 14:31:56 BST 2102 210.00 LSE 2042838
16 May 2022 14:31:56 BST 1500 210.00 LSE 2042836
16 May 2022 14:31:56 BST 2367 210.00 LSE 2042842
16 May 2022 14:31:56 BST 2105 210.00 LSE 2042840
16 May 2022 14:31:56 BST 5331 210.00 LSE 2042834
16 May 2022 14:31:56 BST 2105 210.00 LSE 2042832
16 May 2022 14:31:56 BST 2102 210.00 LSE 2042830
16 May 2022 14:31:56 BST 1945 210.00 LSE 2042828
16 May 2022 14:31:56 BST 1500 210.00 LSE 2042826
16 May 2022 14:31:56 BST 7236 210.00 LSE 2042824
16 May 2022 14:31:56 BST 6294 210.00 LSE 2042822
16 May 2022 14:33:50 BST 7968 210.30 LSE 2047309
16 May 2022 14:33:50 BST 9792 210.30 LSE 2047307
16 May 2022 14:34:07 BST 300 210.20 LSE 2047849
16 May 2022 14:34:07 BST 300 210.20 LSE 2047843
16 May 2022 14:34:07 BST 600 210.20 LSE 2047845
16 May 2022 14:34:07 BST 3100 210.20 LSE 2047847
16 May 2022 14:34:07 BST 600 210.20 LSE 2047851
16 May 2022 14:34:07 BST 900 210.20 LSE 2047853
16 May 2022 14:34:07 BST 2653 210.20 LSE 2047855
16 May 2022 14:34:07 BST 10725 210.20 LSE 2047826
16 May 2022 14:34:35 BST 6795 210.20 LSE 2049010
16 May 2022 14:35:07 BST 7221 210.20 LSE 2050203
16 May 2022 14:35:14 BST 288 210.10 LSE 2050436
16 May 2022 14:35:46 BST 6104 210.10 LSE 2052024
16 May 2022 14:35:46 BST 1681 210.10 LSE 2052010
16 May 2022 14:35:46 BST 1500 210.10 LSE 2052008
16 May 2022 14:35:46 BST 1234 210.10 LSE 2052012
16 May 2022 14:35:46 BST 1800 210.10 LSE 2052004
16 May 2022 14:35:46 BST 2102 210.10 LSE 2052006
16 May 2022 14:35:46 BST 7879 210.10 LSE 2052002
16 May 2022 14:37:16 BST 376 210.40 LSE 2055954
16 May 2022 14:37:16 BST 5596 210.40 LSE 2055950
16 May 2022 14:37:16 BST 1945 210.40 LSE 2055948
16 May 2022 14:37:16 BST 1500 210.40 LSE 2055946
16 May 2022 14:37:16 BST 7041 210.40 LSE 2055940
16 May 2022 14:38:21 BST 7337 210.40 LSE 2059064
16 May 2022 14:38:27 BST 5703 210.30 LSE 2059318
16 May 2022 14:38:27 BST 1500 210.30 LSE 2059315
16 May 2022 14:38:27 BST 2105 210.30 LSE 2059309
16 May 2022 14:38:27 BST 2102 210.30 LSE 2059307
16 May 2022 14:38:27 BST 1500 210.30 LSE 2059311
16 May 2022 14:38:27 BST 1619 210.30 LSE 2059313
16 May 2022 14:38:27 BST 10976 210.30 LSE 2059305
16 May 2022 14:41:24 BST 11622 210.40 LSE 2066451
16 May 2022 14:41:24 BST 192 210.40 LSE 2066449
16 May 2022 14:41:24 BST 6575 210.40 LSE 2066447
16 May 2022 14:41:24 BST 1419 210.40 LSE 2066443
16 May 2022 14:41:24 BST 4701 210.40 LSE 2066441
16 May 2022 14:41:24 BST 3450 210.40 LSE 2066445
16 May 2022 14:42:00 BST 4854 210.30 LSE 2067720
16 May 2022 14:42:00 BST 2105 210.30 LSE 2067718
16 May 2022 14:42:00 BST 1785 210.30 LSE 2067715
16 May 2022 14:42:00 BST 1587 210.30 LSE 2067713
16 May 2022 14:42:00 BST 2105 210.30 LSE 2067711
16 May 2022 14:42:00 BST 2102 210.30 LSE 2067709
16 May 2022 14:42:00 BST 7113 210.30 LSE 2067707
16 May 2022 14:42:47 BST 6798 210.20 LSE 2069783
16 May 2022 14:43:06 BST 7153 210.20 LSE 2070336
16 May 2022 14:43:06 BST 6644 210.20 LSE 2070334
16 May 2022 14:43:51 BST 6690 210.10 LSE 2071726
16 May 2022 14:44:04 BST 6057 209.90 LSE 2072476
16 May 2022 14:44:23 BST 739 209.70 LSE 2073752
16 May 2022 14:44:24 BST 5435 209.70 LSE 2073757
16 May 2022 14:44:47 BST 7102 209.60 LSE 2074601
16 May 2022 14:45:22 BST 6211 209.60 LSE 2075642
16 May 2022 14:45:35 BST 1281 209.50 LSE 2076004
16 May 2022 14:45:35 BST 2562 209.50 LSE 2076006
16 May 2022 14:45:35 BST 6079 209.50 LSE 2075996
16 May 2022 14:45:35 BST 769 209.50 LSE 2075998
16 May 2022 14:46:16 BST 6557 209.30 LSE 2077614
16 May 2022 14:47:29 BST 6272 209.30 LSE 2080479
16 May 2022 14:47:33 BST 7491 209.20 LSE 2080618
16 May 2022 14:47:33 BST 1729 209.20 LSE 2080616
16 May 2022 14:48:04 BST 877 209.30 LSE 2081355
16 May 2022 14:48:04 BST 5857 209.30 LSE 2081353
16 May 2022 14:48:49 BST 1393 209.30 LSE 2082614
16 May 2022 14:48:49 BST 698 209.30 LSE 2082612
16 May 2022 14:48:49 BST 2000 209.30 LSE 2082606
16 May 2022 14:48:49 BST 2105 209.30 LSE 2082604
16 May 2022 14:48:49 BST 1556 209.30 LSE 2082608
16 May 2022 14:48:49 BST 2446 209.30 LSE 2082610
16 May 2022 14:48:49 BST 2093 209.30 LSE 2082602
16 May 2022 14:48:49 BST 4456 209.30 LSE 2082600
16 May 2022 14:49:22 BST 6185 209.20 LSE 2083860
16 May 2022 14:49:22 BST 6776 209.20 LSE 2083858
16 May 2022 14:50:41 BST 4440 209.00 LSE 2086331
16 May 2022 14:50:41 BST 1500 209.00 LSE 2086329
16 May 2022 14:51:10 BST 8592 208.90 LSE 2087487
16 May 2022 14:51:26 BST 7457 208.80 LSE 2088007
16 May 2022 14:51:57 BST 1392 208.80 LSE 2089335
16 May 2022 14:51:57 BST 2102 208.80 LSE 2089333
16 May 2022 14:51:57 BST 1500 208.80 LSE 2089331
16 May 2022 14:51:57 BST 2105 208.80 LSE 2089329
16 May 2022 14:51:57 BST 4208 208.80 LSE 2089325
16 May 2022 14:51:57 BST 2813 208.80 LSE 2089327
16 May 2022 14:52:03 BST 344 208.70 LSE 2089520
16 May 2022 14:52:03 BST 5935 208.70 LSE 2089518
16 May 2022 14:53:20 BST 7391 209.00 LSE 2091935
16 May 2022 14:54:34 BST 400 209.00 LSE 2094035
16 May 2022 14:54:34 BST 400 209.00 LSE 2094031
16 May 2022 14:54:34 BST 400 209.00 LSE 2094033
16 May 2022 14:54:34 BST 400 209.00 LSE 2094029
16 May 2022 14:55:34 BST 901 209.10 LSE 2095595
16 May 2022 14:55:34 BST 8156 209.10 LSE 2095593
16 May 2022 14:55:34 BST 8397 209.10 LSE 2095591
16 May 2022 14:55:50 BST 2822 209.00 LSE 2095982
16 May 2022 14:55:54 BST 435 209.00 LSE 2096191
16 May 2022 14:55:54 BST 4970 209.00 LSE 2096189
16 May 2022 14:55:54 BST 1500 209.00 LSE 2096187
16 May 2022 14:55:54 BST 1578 209.00 LSE 2096181
16 May 2022 14:55:54 BST 1500 209.00 LSE 2096179
16 May 2022 14:55:54 BST 1576 209.00 LSE 2096183
16 May 2022 14:55:54 BST 2141 209.00 LSE 2096185
16 May 2022 14:55:54 BST 7457 209.00 LSE 2096176
16 May 2022 14:55:54 BST 2569 209.00 LSE 2096174
16 May 2022 14:56:52 BST 2100 208.80 LSE 2098183
16 May 2022 14:56:52 BST 1578 208.80 LSE 2098169
16 May 2022 14:57:08 BST 5895 208.80 LSE 2098739
16 May 2022 14:57:08 BST 1278 208.80 LSE 2098737
16 May 2022 14:58:13 BST 4146 208.70 LSE 2100845
16 May 2022 14:58:13 BST 1400 208.70 LSE 2100843
16 May 2022 14:58:13 BST 1500 208.70 LSE 2100841
16 May 2022 14:58:13 BST 6315 208.70 LSE 2100839
16 May 2022 14:59:49 BST 894 208.60 LSE 2104190
16 May 2022 15:00:29 BST 7311 209.00 LSE 2108159
16 May 2022 15:00:33 BST 600 208.90 LSE 2108375
16 May 2022 15:00:33 BST 10173 208.90 LSE 2108368
16 May 2022 15:01:04 BST 3992 208.80 LSE 2110019
16 May 2022 15:01:04 BST 4096 208.80 LSE 2110017
16 May 2022 15:01:12 BST 353 208.70 LSE 2110428
16 May 2022 15:01:16 BST 7604 208.70 LSE 2110653
16 May 2022 15:01:24 BST 1116 208.60 LSE 2111163
16 May 2022 15:01:24 BST 1800 208.60 LSE 2111158
16 May 2022 15:01:24 BST 400 208.60 LSE 2111156
16 May 2022 15:01:24 BST 3600 208.60 LSE 2111154
16 May 2022 15:01:34 BST 1559 208.60 LSE 2111704
16 May 2022 15:01:42 BST 1404 208.60 LSE 2112036
16 May 2022 15:01:49 BST 4057 208.60 LSE 2112218
16 May 2022 15:01:52 BST 500 208.50 LSE 2112309
16 May 2022 15:02:46 BST 2324 208.60 LSE 2114011
16 May 2022 15:02:46 BST 1900 208.60 LSE 2114009
16 May 2022 15:02:46 BST 1500 208.60 LSE 2114007
16 May 2022 15:02:46 BST 6517 208.60 LSE 2114003
16 May 2022 15:02:46 BST 284 208.60 LSE 2114001
16 May 2022 15:04:34 BST 7309 208.70 LSE 2117207
16 May 2022 15:05:41 BST 2385 208.80 LSE 2119941
16 May 2022 15:05:41 BST 7849 208.80 LSE 2119939
16 May 2022 15:06:45 BST 1164 208.90 LSE 2121886
16 May 2022 15:06:49 BST 5902 208.90 LSE 2121980
16 May 2022 15:07:16 BST 4545 209.00 LSE 2123117
16 May 2022 15:07:16 BST 4113 209.00 LSE 2123113
16 May 2022 15:07:34 BST 2158 209.10 LSE 2123983
16 May 2022 15:07:34 BST 1970 209.10 LSE 2123981
16 May 2022 15:07:34 BST 1572 209.10 LSE 2123979
16 May 2022 15:07:34 BST 1500 209.10 LSE 2123977
16 May 2022 15:07:59 BST 1677 209.10 LSE 2124631
16 May 2022 15:07:59 BST 5568 209.10 LSE 2124629
16 May 2022 15:07:59 BST 870 209.10 LSE 2124627
16 May 2022 15:07:59 BST 5790 209.10 LSE 2124625
16 May 2022 15:08:13 BST 10179 209.00 LSE 2125191
16 May 2022 15:09:36 BST 1500 209.20 LSE 2127496
16 May 2022 15:09:36 BST 2000 209.20 LSE 2127494
16 May 2022 15:09:36 BST 1325 209.20 LSE 2127498
16 May 2022 15:09:41 BST 261 209.20 LSE 2127670
16 May 2022 15:09:41 BST 1500 209.20 LSE 2127668
16 May 2022 15:09:41 BST 495 209.20 LSE 2127666
16 May 2022 15:09:41 BST 1970 209.20 LSE 2127664
16 May 2022 15:09:41 BST 1976 209.20 LSE 2127662
16 May 2022 15:09:41 BST 4825 209.20 LSE 2127660
16 May 2022 15:10:13 BST 6547 209.10 LSE 2128643
16 May 2022 15:10:55 BST 139 209.00 LSE 2129927
16 May 2022 15:10:55 BST 7000 209.00 LSE 2129925
16 May 2022 15:10:55 BST 1357 209.00 LSE 2129921
16 May 2022 15:10:55 BST 7866 209.00 LSE 2129923
16 May 2022 15:12:31 BST 1970 209.40 LSE 2132931
16 May 2022 15:12:31 BST 411 209.40 LSE 2132927
16 May 2022 15:12:31 BST 2405 209.40 LSE 2132925
16 May 2022 15:12:31 BST 1500 209.40 LSE 2132929
16 May 2022 15:12:31 BST 358 209.40 LSE 2132923
16 May 2022 15:12:48 BST 4058 209.30 LSE 2133421
16 May 2022 15:12:48 BST 157 209.30 LSE 2133413
16 May 2022 15:12:48 BST 481 209.30 LSE 2133403
16 May 2022 15:12:48 BST 2714 209.30 LSE 2133406
16 May 2022 15:12:48 BST 118 209.30 LSE 2133401
16 May 2022 15:12:48 BST 1400 209.30 LSE 2133397
16 May 2022 15:12:48 BST 2000 209.30 LSE 2133395
16 May 2022 15:12:48 BST 5132 209.30 LSE 2133393
16 May 2022 15:12:48 BST 6419 209.30 LSE 2133391
16 May 2022 15:12:48 BST 3365 209.30 LSE 2133389
16 May 2022 15:12:48 BST 4788 209.30 LSE 2133387
16 May 2022 15:16:00 BST 403 209.30 LSE 2139217
16 May 2022 15:16:22 BST 689 209.40 LSE 2139922
16 May 2022 15:16:22 BST 542 209.40 LSE 2139920
16 May 2022 15:16:23 BST 15374 209.40 LSE 2139957
16 May 2022 15:16:23 BST 712 209.40 LSE 2139952
16 May 2022 15:16:23 BST 1661 209.40 LSE 2139950
16 May 2022 15:16:58 BST 10216 209.30 LSE 2140896
16 May 2022 15:17:23 BST 6631 209.30 LSE 2141761
16 May 2022 15:17:23 BST 1634 209.30 LSE 2141753
16 May 2022 15:17:23 BST 1976 209.30 LSE 2141751
16 May 2022 15:17:23 BST 1300 209.30 LSE 2141749
16 May 2022 15:17:23 BST 1500 209.30 LSE 2141755
16 May 2022 15:17:23 BST 701 209.30 LSE 2141757
16 May 2022 15:17:23 BST 2987 209.30 LSE 2141759
16 May 2022 15:17:23 BST 925 209.30 LSE 2141745
16 May 2022 15:17:23 BST 8298 209.30 LSE 2141747
16 May 2022 15:18:22 BST 6802 209.10 LSE 2143484
16 May 2022 15:20:33 BST 2445 209.20 LSE 2147747
16 May 2022 15:20:33 BST 1976 209.20 LSE 2147745
16 May 2022 15:20:33 BST 2500 209.20 LSE 2147743
16 May 2022 15:20:33 BST 7298 209.20 LSE 2147741
16 May 2022 15:20:33 BST 875 209.20 LSE 2147739
16 May 2022 15:20:33 BST 8925 209.20 LSE 2147737
16 May 2022 15:20:33 BST 7670 209.20 LSE 2147735
16 May 2022 15:21:46 BST 1976 209.40 LSE 2149622
16 May 2022 15:21:46 BST 2308 209.40 LSE 2149620
16 May 2022 15:21:46 BST 13309 209.40 LSE 2149618
16 May 2022 15:21:47 BST 2468 209.40 LSE 2149641
16 May 2022 15:21:47 BST 4042 209.40 LSE 2149639
16 May 2022 15:21:47 BST 929 209.40 LSE 2149637
16 May 2022 15:21:47 BST 593 209.40 LSE 2149631
16 May 2022 15:21:47 BST 1970 209.40 LSE 2149635
16 May 2022 15:21:47 BST 2691 209.40 LSE 2149633
16 May 2022 15:21:47 BST 907 209.40 LSE 2149628
16 May 2022 15:21:47 BST 3648 209.40 LSE 2149626
16 May 2022 15:21:47 BST 1556 209.40 LSE 2149624
16 May 2022 15:23:26 BST 15806 209.50 LSE 2152347
16 May 2022 15:24:16 BST 3863 209.40 LSE 2153476
16 May 2022 15:24:16 BST 2271 209.40 LSE 2153474
16 May 2022 15:24:16 BST 5558 209.40 LSE 2153472
16 May 2022 15:24:16 BST 1500 209.40 LSE 2153470
16 May 2022 15:24:16 BST 5064 209.40 LSE 2153462
16 May 2022 15:24:16 BST 1600 209.40 LSE 2153456
16 May 2022 15:24:16 BST 1500 209.40 LSE 2153454
16 May 2022 15:24:16 BST 1976 209.40 LSE 2153460
16 May 2022 15:24:16 BST 8258 209.40 LSE 2153449
16 May 2022 15:25:28 BST 6219 209.30 LSE 2157770
16 May 2022 15:26:02 BST 392 209.20 LSE 2158746
16 May 2022 15:26:02 BST 8980 209.20 LSE 2158742
16 May 2022 15:27:03 BST 148 209.30 LSE 2160599
16 May 2022 15:27:03 BST 4061 209.30 LSE 2160589
16 May 2022 15:27:03 BST 2296 209.30 LSE 2160585
16 May 2022 15:27:03 BST 308 209.30 LSE 2160587
16 May 2022 15:27:03 BST 42 209.30 LSE 2160583
16 May 2022 15:27:16 BST 6321 209.30 LSE 2160978
16 May 2022 15:27:16 BST 1512 209.30 LSE 2160974
16 May 2022 15:27:16 BST 1976 209.30 LSE 2160972
16 May 2022 15:27:16 BST 1700 209.30 LSE 2160970
16 May 2022 15:27:16 BST 1970 209.30 LSE 2160968
16 May 2022 15:27:16 BST 16090 209.30 LSE 2160966
16 May 2022 15:29:29 BST 2623 209.60 LSE 2165111
16 May 2022 15:29:29 BST 3799 209.60 LSE 2165109
16 May 2022 15:29:29 BST 57 209.60 LSE 2165101
16 May 2022 15:29:29 BST 14450 209.60 LSE 2165103
16 May 2022 15:29:29 BST 292 209.60 LSE 2165099
16 May 2022 15:29:29 BST 173 209.60 LSE 2165095
16 May 2022 15:30:09 BST 1970 209.60 LSE 2166519
16 May 2022 15:30:09 BST 1800 209.60 LSE 2166515
16 May 2022 15:30:09 BST 2700 209.60 LSE 2166517
16 May 2022 15:30:09 BST 323 209.60 LSE 2166523
16 May 2022 15:30:09 BST 1976 209.60 LSE 2166521
16 May 2022 15:30:09 BST 358 209.60 LSE 2166525
16 May 2022 15:30:09 BST 342 209.60 LSE 2166527
16 May 2022 15:30:09 BST 8208 209.60 LSE 2166510
16 May 2022 15:30:09 BST 1031 209.60 LSE 2166508
16 May 2022 15:30:09 BST 7068 209.60 LSE 2166506
16 May 2022 15:31:01 BST 6116 209.70 LSE 2167957
16 May 2022 15:31:01 BST 3772 209.70 LSE 2167950
16 May 2022 15:31:01 BST 1618 209.70 LSE 2167938
16 May 2022 15:31:01 BST 1700 209.70 LSE 2167934
16 May 2022 15:31:01 BST 2100 209.70 LSE 2167936
16 May 2022 15:31:01 BST 1976 209.70 LSE 2167946
16 May 2022 15:31:01 BST 1970 209.70 LSE 2167942
16 May 2022 15:31:01 BST 1500 209.70 LSE 2167948
16 May 2022 15:31:01 BST 3266 209.70 LSE 2167932
16 May 2022 15:31:01 BST 3770 209.70 LSE 2167930
16 May 2022 15:31:43 BST 6806 209.60 LSE 2169599
16 May 2022 15:31:43 BST 1572 209.60 LSE 2169580
16 May 2022 15:31:43 BST 1256 209.60 LSE 2169576
16 May 2022 15:31:43 BST 2317 209.60 LSE 2169574
16 May 2022 15:31:43 BST 2744 209.60 LSE 2169572
16 May 2022 15:31:43 BST 1410 209.60 LSE 2169578
16 May 2022 15:31:43 BST 6770 209.60 LSE 2169570
16 May 2022 15:32:06 BST 1500 209.50 LSE 2170213
16 May 2022 15:32:06 BST 5723 209.50 LSE 2170215
16 May 2022 15:33:42 BST 6862 209.80 LSE 2173175
16 May 2022 15:33:42 BST 6711 209.80 LSE 2173173
16 May 2022 15:33:42 BST 11394 209.80 LSE 2173171
16 May 2022 15:33:42 BST 2833 209.80 LSE 2173169
16 May 2022 15:33:56 BST 5529 209.70 LSE 2173720
16 May 2022 15:33:56 BST 878 209.70 LSE 2173718
16 May 2022 15:33:56 BST 7809 209.70 LSE 2173695
16 May 2022 15:33:56 BST 1252 209.70 LSE 2173693
16 May 2022 15:34:14 BST 6635 209.40 LSE 2174746
16 May 2022 15:35:04 BST 569 209.40 LSE 2176476
16 May 2022 15:35:04 BST 1712 209.40 LSE 2176474
16 May 2022 15:35:04 BST 1976 209.40 LSE 2176472
16 May 2022 15:35:04 BST 2200 209.40 LSE 2176470
16 May 2022 15:35:04 BST 7025 209.40 LSE 2176468
16 May 2022 15:36:23 BST 6254 209.40 LSE 2178694
16 May 2022 15:36:23 BST 3097 209.40 LSE 2178682
16 May 2022 15:36:23 BST 2392 209.40 LSE 2178678
16 May 2022 15:36:23 BST 1945 209.40 LSE 2178675
16 May 2022 15:36:23 BST 6623 209.40 LSE 2178673
16 May 2022 15:37:23 BST 7332 209.30 LSE 2180570
16 May 2022 15:38:06 BST 2359 209.20 LSE 2181662
16 May 2022 15:38:20 BST 5130 209.20 LSE 2182122
16 May 2022 15:39:38 BST 1 209.40 LSE 2184319
16 May 2022 15:39:47 BST 4900 209.50 LSE 2184572
16 May 2022 15:39:55 BST 6753 209.40 LSE 2184796
16 May 2022 15:39:55 BST 2157 209.40 LSE 2184794
16 May 2022 15:39:55 BST 4874 209.40 LSE 2184792
16 May 2022 15:39:55 BST 6378 209.40 LSE 2184790
16 May 2022 15:39:55 BST 6817 209.40 LSE 2184788
16 May 2022 15:42:19 BST 1382 209.40 LSE 2188732
16 May 2022 15:42:19 BST 1970 209.40 LSE 2188730
16 May 2022 15:42:19 BST 1976 209.40 LSE 2188728
16 May 2022 15:42:19 BST 1900 209.40 LSE 2188726
16 May 2022 15:42:19 BST 4298 209.40 LSE 2188724
16 May 2022 15:42:19 BST 1900 209.40 LSE 2188722
16 May 2022 15:42:19 BST 1618 209.40 LSE 2188720
16 May 2022 15:42:19 BST 6299 209.40 LSE 2188716
16 May 2022 15:42:19 BST 7362 209.40 LSE 2188718
16 May 2022 15:46:09 BST 7155 209.60 LSE 2195496
16 May 2022 15:46:09 BST 8534 209.60 LSE 2195492
16 May 2022 15:46:09 BST 1382 209.60 LSE 2195486
16 May 2022 15:46:09 BST 11985 209.60 LSE 2195488
16 May 2022 15:46:09 BST 15685 209.60 LSE 2195490
16 May 2022 15:46:29 BST 1879 209.50 LSE 2196263
16 May 2022 15:46:29 BST 1500 209.50 LSE 2196261
16 May 2022 15:46:29 BST 1700 209.50 LSE 2196259
16 May 2022 15:46:29 BST 1976 209.50 LSE 2196257
16 May 2022 15:47:27 BST 1224 209.40 LSE 2198099
16 May 2022 15:47:27 BST 6182 209.40 LSE 2198097
16 May 2022 15:48:17 BST 737 209.30 LSE 2199453
16 May 2022 15:48:17 BST 5476 209.30 LSE 2199451
16 May 2022 15:49:41 BST 2040 209.40 LSE 2201806
16 May 2022 15:49:41 BST 8440 209.40 LSE 2201802
16 May 2022 15:49:41 BST 837 209.40 LSE 2201800
16 May 2022 15:49:41 BST 759 209.40 LSE 2201798
16 May 2022 15:49:41 BST 298 209.40 LSE 2201796
16 May 2022 15:49:51 BST 7440 209.30 LSE 2202060
16 May 2022 15:50:51 BST 8885 209.30 LSE 2203626
16 May 2022 15:50:51 BST 6910 209.30 LSE 2203624
16 May 2022 15:52:51 BST 3000 209.30 LSE 2206206
16 May 2022 15:52:51 BST 1500 209.30 LSE 2206204
16 May 2022 15:52:51 BST 2313 209.30 LSE 2206208
16 May 2022 15:52:51 BST 2049 209.30 LSE 2206210
16 May 2022 15:53:51 BST 1406 209.30 LSE 2207381
16 May 2022 15:53:51 BST 1500 209.30 LSE 2207379
16 May 2022 15:53:51 BST 511 209.30 LSE 2207377
16 May 2022 15:53:51 BST 350 209.30 LSE 2207375
16 May 2022 15:53:51 BST 10064 209.30 LSE 2207373
16 May 2022 15:53:51 BST 1099 209.30 LSE 2207371
16 May 2022 15:55:01 BST 1072 209.30 LSE 2209089
16 May 2022 15:55:01 BST 1452 209.30 LSE 2209087
16 May 2022 15:55:01 BST 2623 209.30 LSE 2209083
16 May 2022 15:55:01 BST 2067 209.30 LSE 2209085
16 May 2022 15:55:09 BST 6814 209.20 LSE 2209298
16 May 2022 15:55:09 BST 6320 209.20 LSE 2209296
16 May 2022 15:55:21 BST 532 209.10 LSE 2209528
16 May 2022 15:55:21 BST 5922 209.10 LSE 2209526
16 May 2022 15:55:21 BST 6073 209.10 LSE 2209518
16 May 2022 15:58:31 BST 477 209.30 LSE 2213859
16 May 2022 15:58:31 BST 84 209.30 LSE 2213857
16 May 2022 15:58:31 BST 4491 209.30 LSE 2213851
16 May 2022 15:58:31 BST 548 209.30 LSE 2213855
16 May 2022 15:58:31 BST 2022 209.30 LSE 2213853
16 May 2022 15:58:32 BST 5613 209.30 LSE 2213865
16 May 2022 15:59:49 BST 1533 209.30 LSE 2215971
16 May 2022 15:59:49 BST 907 209.30 LSE 2215969
16 May 2022 15:59:49 BST 2466 209.30 LSE 2215967
16 May 2022 15:59:49 BST 1500 209.30 LSE 2215965
16 May 2022 15:59:49 BST 504 209.20 LSE 2215959
16 May 2022 15:59:49 BST 10391 209.20 LSE 2215957
16 May 2022 15:59:49 BST 919 209.20 LSE 2215961
16 May 2022 15:59:49 BST 1500 209.20 LSE 2215963
16 May 2022 15:59:49 BST 2466 209.30 LSE 2215955
16 May 2022 15:59:49 BST 2473 209.30 LSE 2215953
16 May 2022 15:59:49 BST 1500 209.30 LSE 2215951
16 May 2022 15:59:49 BST 2390 209.30 LSE 2215949
16 May 2022 15:59:49 BST 1587 209.30 LSE 2215947
16 May 2022 16:00:32 BST 463 209.20 LSE 2218202
16 May 2022 16:00:32 BST 6659 209.20 LSE 2218204
16 May 2022 16:01:31 BST 1400 209.40 LSE 2220324
16 May 2022 16:01:31 BST 5522 209.40 LSE 2220326
16 May 2022 16:02:20 BST 3376 209.20 LSE 2221567
16 May 2022 16:02:20 BST 7055 209.20 LSE 2221565
16 May 2022 16:02:20 BST 6929 209.30 LSE 2221548
16 May 2022 16:02:20 BST 7483 209.30 LSE 2221546
16 May 2022 16:02:22 BST 7305 209.20 LSE 2221662
16 May 2022 16:02:22 BST 3978 209.20 LSE 2221660
16 May 2022 16:04:17 BST 1549 209.30 LSE 2224303
16 May 2022 16:04:17 BST 2473 209.30 LSE 2224301
16 May 2022 16:04:17 BST 2700 209.30 LSE 2224305
16 May 2022 16:04:17 BST 6617 209.30 LSE 2224307
16 May 2022 16:04:17 BST 2466 209.30 LSE 2224299
16 May 2022 16:04:17 BST 1500 209.30 LSE 2224297
16 May 2022 16:04:35 BST 419 209.20 LSE 2224829
16 May 2022 16:04:35 BST 6916 209.20 LSE 2224827
16 May 2022 16:05:30 BST 7330 209.20 LSE 2226446
16 May 2022 16:06:30 BST 2473 209.20 LSE 2228471
16 May 2022 16:06:30 BST 2181 209.20 LSE 2228469
16 May 2022 16:06:30 BST 229 209.20 LSE 2228475
16 May 2022 16:06:30 BST 1500 209.20 LSE 2228473
16 May 2022 16:06:30 BST 156 209.20 LSE 2228477
16 May 2022 16:06:30 BST 1672 209.20 LSE 2228467
16 May 2022 16:06:30 BST 1500 209.20 LSE 2228465
16 May 2022 16:06:30 BST 1804 209.20 LSE 2228463
16 May 2022 16:06:30 BST 3560 209.20 LSE 2228447
16 May 2022 16:06:30 BST 467 209.20 LSE 2228449
16 May 2022 16:06:30 BST 1800 209.20 LSE 2228451
16 May 2022 16:06:30 BST 1100 209.20 LSE 2228453
16 May 2022 16:06:30 BST 1400 209.20 LSE 2228455
16 May 2022 16:06:30 BST 1300 209.20 LSE 2228457
16 May 2022 16:06:30 BST 761 209.20 LSE 2228461
16 May 2022 16:06:30 BST 478 209.20 LSE 2228459
16 May 2022 16:08:38 BST 800 209.40 LSE 2231469
16 May 2022 16:08:38 BST 12043 209.50 LSE 2231466
16 May 2022 16:08:38 BST 4021 209.50 LSE 2231464
16 May 2022 16:08:38 BST 4604 209.50 LSE 2231462
16 May 2022 16:08:38 BST 9188 209.50 LSE 2231460
16 May 2022 16:08:44 BST 1400 209.40 LSE 2231642
16 May 2022 16:08:44 BST 627 209.40 LSE 2231644
16 May 2022 16:08:44 BST 2473 209.40 LSE 2231640
16 May 2022 16:08:44 BST 2466 209.40 LSE 2231638
16 May 2022 16:08:44 BST 5773 209.40 LSE 2231636
16 May 2022 16:10:44 BST 425 209.30 LSE 2234947
16 May 2022 16:10:44 BST 1899 209.30 LSE 2234945
16 May 2022 16:10:44 BST 7446 209.30 LSE 2234949
16 May 2022 16:10:44 BST 1025 209.40 LSE 2234943
16 May 2022 16:10:44 BST 792 209.40 LSE 2234941
16 May 2022 16:10:44 BST 407 209.40 LSE 2234939
16 May 2022 16:10:44 BST 1500 209.40 LSE 2234937
16 May 2022 16:10:44 BST 1720 209.40 LSE 2234935
16 May 2022 16:10:44 BST 646 209.40 LSE 2234933
16 May 2022 16:10:44 BST 1824 209.40 LSE 2234931
16 May 2022 16:10:44 BST 2716 209.40 LSE 2234929
16 May 2022 16:13:12 BST 2444 209.60 LSE 2238935
16 May 2022 16:13:12 BST 1703 209.60 LSE 2238931
16 May 2022 16:13:12 BST 2473 209.60 LSE 2238927
16 May 2022 16:13:12 BST 2466 209.60 LSE 2238933
16 May 2022 16:13:12 BST 31763 209.60 LSE 2238925
16 May 2022 16:13:12 BST 180 209.60 LSE 2238923
16 May 2022 16:14:12 BST 1164 209.60 LSE 2240826
16 May 2022 16:14:12 BST 248 209.60 LSE 2240824
16 May 2022 16:14:12 BST 9519 209.60 LSE 2240822
16 May 2022 16:14:12 BST 3642 209.60 LSE 2240814
16 May 2022 16:14:12 BST 2104 209.60 LSE 2240816
16 May 2022 16:14:12 BST 3525 209.60 LSE 2240818
16 May 2022 16:14:12 BST 1821 209.60 LSE 2240820
16 May 2022 16:14:56 BST 1520 209.60 LSE 2241952
16 May 2022 16:14:56 BST 5633 209.60 LSE 2241950
16 May 2022 16:17:21 BST 4304 209.60 LSE 2246349
16 May 2022 16:17:21 BST 2750 209.60 LSE 2246351
16 May 2022 16:17:21 BST 2030 209.60 LSE 2246347
16 May 2022 16:18:21 BST 9782 209.70 LSE 2248508
16 May 2022 16:18:49 BST 6102 209.80 LSE 2249826
16 May 2022 16:18:49 BST 6483 209.80 LSE 2249824
16 May 2022 16:18:49 BST 1500 209.80 LSE 2249820
16 May 2022 16:18:49 BST 2473 209.80 LSE 2249812
16 May 2022 16:18:49 BST 1736 209.80 LSE 2249810
16 May 2022 16:18:49 BST 2229 209.80 LSE 2249818
16 May 2022 16:18:49 BST 1500 209.80 LSE 2249814
16 May 2022 16:18:49 BST 2466 209.80 LSE 2249816
16 May 2022 16:18:49 BST 2466 209.80 LSE 2249806
16 May 2022 16:18:49 BST 2473 209.80 LSE 2249804
16 May 2022 16:18:49 BST 1834 209.80 LSE 2249802
16 May 2022 16:18:49 BST 159 209.80 LSE 2249800
16 May 2022 16:18:49 BST 100 209.80 LSE 2249798
16 May 2022 16:19:49 BST 1500 209.70 LSE 2252073
16 May 2022 16:19:49 BST 733 209.80 LSE 2252063
16 May 2022 16:19:49 BST 662 209.80 LSE 2252059
16 May 2022 16:19:49 BST 1500 209.80 LSE 2252061
16 May 2022 16:19:49 BST 1854 209.80 LSE 2252067
16 May 2022 16:19:49 BST 4903 209.80 LSE 2252065
16 May 2022 16:19:49 BST 2179 209.70 LSE 2252069
16 May 2022 16:19:49 BST 3987 209.70 LSE 2252071
16 May 2022 16:19:49 BST 963 209.80 LSE 2252055
16 May 2022 16:21:05 BST 5908 209.60 LSE 2255013
16 May 2022 16:21:05 BST 1708 209.60 LSE 2255011
16 May 2022 16:21:05 BST 3947 209.60 LSE 2255009
16 May 2022 16:21:05 BST 6842 209.60 LSE 2255007
16 May 2022 16:21:52 BST 17287 209.80 LSE 2256168
16 May 2022 16:25:17 BST 1393 209.90 LSE 2261786
16 May 2022 16:25:17 BST 3096 209.90 LSE 2261788
16 May 2022 16:25:17 BST 1500 209.90 LSE 2261790
16 May 2022 16:25:17 BST 1600 209.90 LSE 2261792
16 May 2022 16:25:17 BST 54766 209.90 LSE 2261784
16 May 2022 16:25:30 BST 4705 209.80 LSE 2262293
16 May 2022 16:25:30 BST 1948 209.80 LSE 2262291
16 May 2022 16:25:30 BST 3088 209.80 LSE 2262281
16 May 2022 16:25:30 BST 7599 209.80 LSE 2262278
16 May 2022 16:26:11 BST 6534 209.80 LSE 2263446
16 May 2022 16:27:02 BST 387 209.80 LSE 2264733
16 May 2022 16:27:02 BST 2231 209.80 LSE 2264731
16 May 2022 16:27:02 BST 2385 209.80 LSE 2264729
16 May 2022 16:27:02 BST 7308 209.80 LSE 2264727
16 May 2022 16:27:02 BST 3326 209.80 LSE 2264725
16 May 2022 16:27:22 BST 8342 209.80 LSE 2265534
16 May 2022 16:27:22 BST 818 209.80 LSE 2265519
16 May 2022 16:27:22 BST 833 209.80 LSE 2265517
16 May 2022 16:27:24 BST 1609 209.80 LSE 2265633
16 May 2022 16:27:26 BST 637 209.80 LSE 2265705
16 May 2022 16:27:42 BST 5131 209.90 LSE 2266307
16 May 2022 16:27:42 BST 951 209.90 LSE 2266303
16 May 2022 16:27:42 BST 13412 209.90 LSE 2266301
16 May 2022 16:27:42 BST 3 209.90 LSE 2266297
16 May 2022 16:27:42 BST 1500 209.90 LSE 2266282
16 May 2022 16:27:42 BST 1500 209.90 LSE 2266280
16 May 2022 16:27:42 BST 1500 209.90 LSE 2266278
16 May 2022 16:27:42 BST 1500 209.90 LSE 2266272
16 May 2022 16:27:42 BST 3096 209.90 LSE 2266276
16 May 2022 16:27:42 BST 3088 209.90 LSE 2266274
16 May 2022 16:28:00 BST 1200 209.80 LSE 2266760
16 May 2022 16:28:00 BST 1600 209.80 LSE 2266756
16 May 2022 16:28:00 BST 989 209.80 LSE 2266762
16 May 2022 16:28:00 BST 1821 209.80 LSE 2266758
16 May 2022 16:28:01 BST 6729 209.80 LSE 2266817
16 May 2022 16:28:16 BST 2602 209.80 LSE 2267333
16 May 2022 16:28:16 BST 1500 209.80 LSE 2267329
16 May 2022 16:28:16 BST 1821 209.80 LSE 2267327
16 May 2022 16:28:16 BST 1942 209.80 LSE 2267335
16 May 2022 16:28:31 BST 195 209.80 LSE 2267708
16 May 2022 16:28:31 BST 7219 209.80 LSE 2267706
16 May 2022 16:28:46 BST 7175 209.80 LSE 2268223
16 May 2022 16:29:01 BST 5905 209.80 LSE 2268629
16 May 2022 16:29:16 BST 558 209.80 LSE 2269241
16 May 2022 16:29:16 BST 1181 209.80 LSE 2269239
16 May 2022 16:29:40 BST 6530 209.80 LSE 2271518
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABPABKDNPDRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement