REG - NatWest Group plc - Transaction in Own Shares
18/05/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220518:nRSR0126Ma&default-theme=true
RNS Number : 0126M NatWest Group plc 18 May 2022
NatWest Group plc
18 May 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
18 May 2022 2,000,000 214.00 212.00 212.9802 LSE
18 May 2022 347,259 214.00 212.00 212.8476 CHIX
18 May 2022 655,769 214.10 212.00 212.8669 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 144,609,595
Ordinary Shares in treasury and have 10,490,985,673 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
18 May 2022 09:22:47 BST 926 212.50 BATE 1818787
18 May 2022 09:24:02 BST 30 212.50 BATE 1,820,846
18 May 2022 09:25:39 BST 366 212.70 BATE 1,823,054
18 May 2022 09:25:39 BST 836 212.70 BATE 1,823,052
18 May 2022 09:27:10 BST 1086 212.80 BATE 1,825,175
18 May 2022 09:27:10 BST 1149 212.80 BATE 1,825,173
18 May 2022 09:27:10 BST 247 212.80 BATE 1,825,171
18 May 2022 09:27:58 BST 1372 212.70 BATE 1,826,291
18 May 2022 09:29:35 BST 1037 212.70 BATE 1,828,752
18 May 2022 09:29:35 BST 805 212.70 BATE 1,828,754
18 May 2022 09:31:14 BST 1243 212.70 BATE 1,831,100
18 May 2022 09:31:14 BST 2031 212.80 BATE 1,831,098
18 May 2022 09:32:51 BST 1 212.70 BATE 1,833,643
18 May 2022 09:32:51 BST 508 212.70 BATE 1,833,645
18 May 2022 09:33:02 BST 405 212.70 BATE 1,834,002
18 May 2022 09:33:02 BST 907 212.70 BATE 1,834,004
18 May 2022 09:33:24 BST 1053 212.60 BATE 1,834,563
18 May 2022 09:33:38 BST 956 212.50 BATE 1,835,139
18 May 2022 09:35:41 BST 952 212.40 BATE 1,838,992
18 May 2022 09:35:46 BST 212 212.30 BATE 1,839,094
18 May 2022 09:35:46 BST 1036 212.30 BATE 1,839,092
18 May 2022 09:36:27 BST 875 212.20 BATE 1,840,366
18 May 2022 09:36:30 BST 333 212.10 BATE 1,840,495
18 May 2022 09:36:30 BST 654 212.10 BATE 1,840,493
18 May 2022 09:36:31 BST 884 212.00 BATE 1,840,542
18 May 2022 09:38:13 BST 962 212.00 BATE 1,843,953
18 May 2022 09:39:57 BST 290 212.20 BATE 1,846,760
18 May 2022 09:42:27 BST 493 212.50 BATE 1,850,919
18 May 2022 09:42:27 BST 1022 212.50 BATE 1,850,917
18 May 2022 09:42:27 BST 27 212.50 BATE 1,850,913
18 May 2022 09:42:27 BST 1300 212.50 BATE 1,850,915
18 May 2022 09:44:32 BST 832 212.60 BATE 1,854,454
18 May 2022 09:44:32 BST 2750 212.60 BATE 1,854,452
18 May 2022 09:45:32 BST 1200 212.60 BATE 1,855,928
18 May 2022 09:45:32 BST 15 212.60 BATE 1,855,926
18 May 2022 09:46:32 BST 586 212.60 BATE 1,857,422
18 May 2022 09:46:32 BST 1300 212.60 BATE 1,857,420
18 May 2022 09:46:32 BST 841 212.60 BATE 1,857,418
18 May 2022 09:47:22 BST 895 212.50 BATE 1,858,896
18 May 2022 09:49:35 BST 692 212.50 BATE 1,862,080
18 May 2022 09:49:35 BST 908 212.50 BATE 1,862,078
18 May 2022 09:49:35 BST 562 212.50 BATE 1,862,082
18 May 2022 09:51:34 BST 950 212.60 BATE 1,866,408
18 May 2022 09:52:51 BST 185 212.70 BATE 1,868,031
18 May 2022 09:52:51 BST 1414 212.70 BATE 1,868,029
18 May 2022 09:53:14 BST 96 212.70 BATE 1,868,526
18 May 2022 09:53:14 BST 28 212.70 BATE 1,868,522
18 May 2022 09:53:14 BST 796 212.70 BATE 1,868,524
18 May 2022 09:53:14 BST 1478 212.60 BATE 1,868,530
18 May 2022 09:54:32 BST 344 212.60 BATE 1,870,435
18 May 2022 09:54:32 BST 560 212.60 BATE 1,870,433
18 May 2022 09:57:10 BST 931 212.70 BATE 1,874,025
18 May 2022 09:57:10 BST 1185 212.70 BATE 1,874,023
18 May 2022 09:58:26 BST 1364 212.80 BATE 1,875,838
18 May 2022 09:58:36 BST 1 212.80 BATE 1,876,144
18 May 2022 09:59:36 BST 1446 212.80 BATE 1,877,706
18 May 2022 10:00:51 BST 1463 212.80 BATE 1,879,510
18 May 2022 10:01:51 BST 1118 212.80 BATE 1,880,878
18 May 2022 10:02:14 BST 707 212.70 BATE 1,881,344
18 May 2022 10:02:14 BST 806 212.70 BATE 1,881,342
18 May 2022 10:03:25 BST 821 212.60 BATE 1,882,836
18 May 2022 10:03:25 BST 1240 212.60 BATE 1,882,834
18 May 2022 10:05:47 BST 80 212.80 BATE 1,886,675
18 May 2022 10:06:01 BST 1800 212.80 BATE 1,887,072
18 May 2022 10:06:01 BST 732 212.80 BATE 1,887,070
18 May 2022 10:07:14 BST 872 212.80 BATE 1,888,750
18 May 2022 10:07:14 BST 892 212.80 BATE 1,888,748
18 May 2022 10:09:44 BST 911 213.10 BATE 1,892,084
18 May 2022 10:09:44 BST 1 213.10 BATE 1,892,082
18 May 2022 10:09:44 BST 61 213.10 BATE 1,892,080
18 May 2022 10:09:54 BST 20 213.10 BATE 1,892,358
18 May 2022 10:10:03 BST 336 213.10 BATE 1,892,559
18 May 2022 10:10:03 BST 841 213.10 BATE 1,892,557
18 May 2022 10:10:03 BST 796 213.10 BATE 1,892,555
18 May 2022 10:10:04 BST 1138 213.00 BATE 1,892,598
18 May 2022 10:12:48 BST 1 213.20 BATE 1,896,001
18 May 2022 10:12:57 BST 839 213.20 BATE 1,896,154
18 May 2022 10:12:57 BST 1100 213.20 BATE 1,896,156
18 May 2022 10:14:50 BST 555 213.20 BATE 1,898,571
18 May 2022 10:14:50 BST 400 213.20 BATE 1,898,569
18 May 2022 10:14:50 BST 400 213.20 BATE 1,898,567
18 May 2022 10:14:50 BST 758 213.20 BATE 1,898,565
18 May 2022 10:14:50 BST 952 213.20 BATE 1,898,555
18 May 2022 10:14:50 BST 977 213.20 BATE 1,898,551
18 May 2022 10:17:07 BST 969 213.00 BATE 1,901,531
18 May 2022 10:18:12 BST 458 213.00 BATE 1,903,268
18 May 2022 10:18:12 BST 466 213.00 BATE 1,903,266
18 May 2022 10:18:12 BST 429 213.00 BATE 1,903,264
18 May 2022 10:18:12 BST 458 213.00 BATE 1,903,262
18 May 2022 10:20:40 BST 897 213.10 BATE 1,906,291
18 May 2022 10:20:40 BST 1 213.10 BATE 1,906,289
18 May 2022 10:20:40 BST 805 213.10 BATE 1,906,287
18 May 2022 10:22:54 BST 1077 213.10 BATE 1,909,143
18 May 2022 10:22:54 BST 1036 213.10 BATE 1,909,145
18 May 2022 10:22:54 BST 1439 213.10 BATE 1,909,139
18 May 2022 10:22:59 BST 839 213.00 BATE 1,909,268
18 May 2022 10:22:59 BST 1100 213.00 BATE 1,909,266
18 May 2022 10:24:22 BST 193 213.00 BATE 1,911,240
18 May 2022 10:24:22 BST 893 213.00 BATE 1,911,235
18 May 2022 10:27:22 BST 974 213.00 BATE 1,915,714
18 May 2022 10:27:22 BST 1 213.00 BATE 1,915,712
18 May 2022 10:27:44 BST 21 213.00 BATE 1,916,199
18 May 2022 10:27:44 BST 639 213.00 BATE 1,916,201
18 May 2022 10:28:04 BST 28 213.00 BATE 1,916,844
18 May 2022 10:29:12 BST 1276 213.00 BATE 1,918,432
18 May 2022 10:29:53 BST 980 213.00 BATE 1,919,482
18 May 2022 10:29:53 BST 233 213.00 BATE 1,919,480
18 May 2022 10:29:53 BST 839 213.00 BATE 1,919,478
18 May 2022 10:30:27 BST 725 212.90 BATE 1,920,481
18 May 2022 10:30:27 BST 138 212.90 BATE 1,920,485
18 May 2022 10:32:49 BST 992 212.90 BATE 1,923,207
18 May 2022 10:33:14 BST 731 213.00 BATE 1,923,745
18 May 2022 10:34:14 BST 1148 213.00 BATE 1,925,011
18 May 2022 10:34:14 BST 1 213.00 BATE 1,925,008
18 May 2022 10:34:14 BST 70 213.00 BATE 1,925,005
18 May 2022 10:35:14 BST 847 213.00 BATE 1,926,057
18 May 2022 10:35:14 BST 758 213.00 BATE 1,926,053
18 May 2022 10:35:14 BST 889 213.00 BATE 1,926,055
18 May 2022 10:36:31 BST 813 212.90 BATE 1,927,611
18 May 2022 10:36:31 BST 896 212.90 BATE 1,927,605
18 May 2022 10:38:40 BST 925 212.90 BATE 1,930,027
18 May 2022 10:38:40 BST 2 212.90 BATE 1,930,025
18 May 2022 10:39:40 BST 80 212.90 BATE 1,931,166
18 May 2022 10:39:40 BST 1500 212.90 BATE 1,931,164
18 May 2022 10:39:51 BST 808 212.80 BATE 1,931,980
18 May 2022 10:39:51 BST 1078 212.80 BATE 1,931,978
18 May 2022 10:39:53 BST 997 212.60 BATE 1,932,230
18 May 2022 10:43:46 BST 1222 212.60 BATE 1,936,762
18 May 2022 10:43:46 BST 1865 212.60 BATE 1,936,758
18 May 2022 10:43:46 BST 54 212.60 BATE 1936756
18 May 2022 10:49:06 BST 643 212.80 BATE 1943887
18 May 2022 10:49:37 BST 803 212.80 BATE 1944481
18 May 2022 10:49:37 BST 1650 212.80 BATE 1944473
18 May 2022 10:49:37 BST 136 212.80 BATE 1944471
18 May 2022 10:49:37 BST 1150 212.80 BATE 1944469
18 May 2022 10:49:37 BST 1137 212.80 BATE 1944477
18 May 2022 10:51:01 BST 878 212.80 BATE 1946401
18 May 2022 10:51:01 BST 1154 212.80 BATE 1946399
18 May 2022 10:51:01 BST 1109 212.80 BATE 1946393
18 May 2022 10:59:22 BST 997 213.40 BATE 1958978
18 May 2022 10:59:22 BST 1353 213.40 BATE 1958976
18 May 2022 10:59:22 BST 869 213.40 BATE 1958972
18 May 2022 10:59:22 BST 989 213.40 BATE 1958970
18 May 2022 10:59:22 BST 1747 213.40 BATE 1958966
18 May 2022 11:00:48 BST 873 213.50 BATE 1960838
18 May 2022 11:01:28 BST 1521 213.40 BATE 1961346
18 May 2022 11:03:59 BST 318 213.50 BATE 1963596
18 May 2022 11:03:59 BST 1208 213.50 BATE 1963594
18 May 2022 11:04:48 BST 1371 213.40 BATE 1964225
18 May 2022 11:04:48 BST 140 213.40 BATE 1964221
18 May 2022 11:05:08 BST 840 213.40 BATE 1964508
18 May 2022 11:11:18 BST 840 213.50 BATE 1969226
18 May 2022 11:11:18 BST 947 213.50 BATE 1969212
18 May 2022 11:11:18 BST 992 213.50 BATE 1969208
18 May 2022 11:11:18 BST 1369 213.50 BATE 1969204
18 May 2022 11:11:18 BST 2777 213.50 BATE 1969202
18 May 2022 11:13:02 BST 1424 213.70 BATE 1970481
18 May 2022 11:15:07 BST 1815 213.80 BATE 1971919
18 May 2022 11:19:35 BST 321 214.00 BATE 1975503
18 May 2022 11:19:35 BST 1272 214.00 BATE 1975501
18 May 2022 11:19:35 BST 300 214.00 BATE 1975497
18 May 2022 11:19:35 BST 3797 214.00 BATE 1975499
18 May 2022 11:20:50 BST 791 214.00 BATE 1976713
18 May 2022 11:20:50 BST 836 214.00 BATE 1976715
18 May 2022 11:20:50 BST 253 214.00 BATE 1976717
18 May 2022 11:20:50 BST 828 214.00 BATE 1976709
18 May 2022 11:20:50 BST 102 214.00 BATE 1976707
18 May 2022 11:20:50 BST 15 214.00 BATE 1976705
18 May 2022 11:22:53 BST 914 214.00 BATE 1978159
18 May 2022 11:25:15 BST 43 214.00 BATE 1979760
18 May 2022 11:26:20 BST 836 214.10 BATE 1980553
18 May 2022 11:26:20 BST 791 214.10 BATE 1980551
18 May 2022 11:26:20 BST 119 214.10 BATE 1980549
18 May 2022 11:28:20 BST 23 214.10 BATE 1981817
18 May 2022 11:28:30 BST 462 214.10 BATE 1981963
18 May 2022 11:28:30 BST 381 214.10 BATE 1981961
18 May 2022 11:29:38 BST 406 214.10 BATE 1982720
18 May 2022 11:29:38 BST 611 214.10 BATE 1982718
18 May 2022 11:30:38 BST 1095 214.10 BATE 1983626
18 May 2022 11:30:38 BST 27 214.10 BATE 1983624
18 May 2022 11:30:59 BST 1196 214.00 BATE 1983803
18 May 2022 11:30:59 BST 923 214.00 BATE 1983805
18 May 2022 11:31:44 BST 920 213.90 BATE 1984271
18 May 2022 11:33:39 BST 882 213.90 BATE 1985525
18 May 2022 11:35:07 BST 68 213.90 BATE 1986692
18 May 2022 11:35:07 BST 791 213.90 BATE 1986690
18 May 2022 11:36:01 BST 850 213.90 BATE 1987580
18 May 2022 11:37:01 BST 650 213.90 BATE 1988567
18 May 2022 11:37:01 BST 1000 213.90 BATE 1988565
18 May 2022 11:39:01 BST 1065 213.90 BATE 1990311
18 May 2022 11:39:01 BST 218 213.90 BATE 1990309
18 May 2022 11:39:43 BST 1328 213.80 BATE 1990867
18 May 2022 11:39:55 BST 967 213.80 BATE 1991076
18 May 2022 11:40:21 BST 896 213.70 BATE 1991472
18 May 2022 11:40:21 BST 89 213.70 BATE 1991470
18 May 2022 11:40:21 BST 89 213.70 BATE 1991474
18 May 2022 13:58:27 BST 1214 212.70 BATE 2115295
18 May 2022 14:00:08 BST 157 212.70 BATE 2117503
18 May 2022 14:00:08 BST 1957 212.70 BATE 2117501
18 May 2022 14:00:25 BST 1772 212.80 BATE 2117862
18 May 2022 14:01:34 BST 2282 212.80 BATE 2119910
18 May 2022 14:02:12 BST 685 212.90 BATE 2120878
18 May 2022 14:02:12 BST 1161 212.90 BATE 2120876
18 May 2022 14:02:12 BST 139 212.90 BATE 2120872
18 May 2022 14:02:12 BST 786 212.90 BATE 2120870
18 May 2022 14:03:43 BST 972 212.90 BATE 2122415
18 May 2022 14:03:43 BST 1573 212.90 BATE 2122417
18 May 2022 14:03:43 BST 786 213.00 BATE 2122423
18 May 2022 14:03:43 BST 820 213.00 BATE 2122425
18 May 2022 14:03:43 BST 734 213.00 BATE 2122427
18 May 2022 14:05:26 BST 1400 212.90 BATE 2124312
18 May 2022 14:05:26 BST 856 212.90 BATE 2124314
18 May 2022 14:06:33 BST 598 212.80 BATE 2125948
18 May 2022 14:06:33 BST 268 212.80 BATE 2125946
18 May 2022 14:06:33 BST 1132 212.80 BATE 2125938
18 May 2022 14:06:33 BST 1364 212.80 BATE 2125932
18 May 2022 14:06:33 BST 858 212.80 BATE 2125928
18 May 2022 14:08:34 BST 1300 212.70 BATE 2128854
18 May 2022 14:08:34 BST 256 212.70 BATE 2128852
18 May 2022 14:08:34 BST 29 212.70 BATE 2128850
18 May 2022 14:09:34 BST 1100 212.70 BATE 2130057
18 May 2022 14:09:34 BST 44 212.70 BATE 2130055
18 May 2022 14:10:20 BST 201 212.80 BATE 2131090
18 May 2022 14:10:20 BST 1387 212.80 BATE 2131092
18 May 2022 14:11:20 BST 2670 212.80 BATE 2132109
18 May 2022 14:11:59 BST 982 212.90 BATE 2132798
18 May 2022 14:13:04 BST 1224 212.90 BATE 2134072
18 May 2022 14:13:04 BST 948 212.90 BATE 2134070
18 May 2022 14:14:10 BST 1 212.90 BATE 2135407
18 May 2022 14:14:10 BST 435 212.90 BATE 2135405
18 May 2022 14:15:00 BST 1533 212.90 BATE 2136345
18 May 2022 14:15:00 BST 864 212.90 BATE 2136347
18 May 2022 14:16:00 BST 180 212.90 BATE 2137621
18 May 2022 14:16:00 BST 754 212.90 BATE 2137619
18 May 2022 14:16:00 BST 64 212.90 BATE 2137617
18 May 2022 14:17:00 BST 1204 212.90 BATE 2138926
18 May 2022 14:17:00 BST 47 212.90 BATE 2138924
18 May 2022 14:17:00 BST 965 212.90 BATE 2138922
18 May 2022 14:19:22 BST 1505 212.90 BATE 2141960
18 May 2022 14:19:22 BST 1770 212.90 BATE 2141962
18 May 2022 14:19:22 BST 691 212.90 BATE 2141958
18 May 2022 14:19:22 BST 724 212.90 BATE 2141956
18 May 2022 14:20:14 BST 1040 212.90 BATE 2143335
18 May 2022 14:22:23 BST 1722 213.00 BATE 2146751
18 May 2022 14:22:23 BST 1789 213.00 BATE 2146749
18 May 2022 14:22:23 BST 795 213.00 BATE 2146747
18 May 2022 14:22:23 BST 840 213.00 BATE 2146745
18 May 2022 14:22:23 BST 1135 212.90 BATE 2146733
18 May 2022 14:22:23 BST 950 212.90 BATE 2146735
18 May 2022 14:22:23 BST 1402 212.90 BATE 2146737
18 May 2022 14:22:23 BST 1898 212.90 BATE 2146739
18 May 2022 14:24:57 BST 957 212.80 BATE 2150192
18 May 2022 14:27:55 BST 2778 212.80 BATE 2154405
18 May 2022 14:30:03 BST 840 212.80 BATE 2160040
18 May 2022 14:30:03 BST 923 212.80 BATE 2160038
18 May 2022 14:30:03 BST 2197 212.80 BATE 2160034
18 May 2022 14:30:03 BST 255 212.80 BATE 2160032
18 May 2022 14:30:03 BST 2095 212.80 BATE 2160028
18 May 2022 14:30:03 BST 2472 212.80 BATE 2160030
18 May 2022 14:30:29 BST 888 212.70 BATE 2162590
18 May 2022 14:31:21 BST 1011 212.60 BATE 2166537
18 May 2022 14:31:21 BST 923 212.60 BATE 2166535
18 May 2022 14:31:21 BST 840 212.60 BATE 2166533
18 May 2022 14:31:21 BST 2016 212.60 BATE 2166527
18 May 2022 14:31:22 BST 929 212.60 BATE 2166545
18 May 2022 14:31:24 BST 242 212.50 BATE 2166810
18 May 2022 14:31:24 BST 702 212.50 BATE 2166808
18 May 2022 14:31:24 BST 1009 212.50 BATE 2166739
18 May 2022 14:31:50 BST 664 212.50 BATE 2168239
18 May 2022 14:32:24 BST 335 212.50 BATE 2169707
18 May 2022 14:32:24 BST 962 212.50 BATE 2169705
18 May 2022 14:32:24 BST 923 212.50 BATE 2169703
18 May 2022 14:32:24 BST 1939 212.50 BATE 2169697
18 May 2022 14:32:38 BST 958 212.40 BATE 2170414
18 May 2022 14:32:38 BST 235 212.40 BATE 2170410
18 May 2022 14:32:38 BST 728 212.40 BATE 2170412
18 May 2022 14:32:38 BST 1063 212.40 BATE 2170408
18 May 2022 14:32:38 BST 511 212.40 BATE 2170406
18 May 2022 14:32:38 BST 1158 212.40 BATE 2170404
18 May 2022 14:32:38 BST 1809 212.40 BATE 2170400
18 May 2022 14:33:47 BST 944 212.70 BATE 2173788
18 May 2022 14:33:47 BST 872 212.70 BATE 2173790
18 May 2022 14:34:03 BST 337 212.70 BATE 2174745
18 May 2022 14:34:03 BST 612 212.70 BATE 2174747
18 May 2022 14:34:03 BST 1920 212.70 BATE 2174743
18 May 2022 14:34:26 BST 308 212.70 BATE 2175682
18 May 2022 14:34:26 BST 614 212.70 BATE 2175679
18 May 2022 14:34:26 BST 544 212.70 BATE 2175676
18 May 2022 14:34:26 BST 1000 212.70 BATE 2175674
18 May 2022 14:34:26 BST 920 212.70 BATE 2175672
18 May 2022 14:34:26 BST 949 212.70 BATE 2175670
18 May 2022 14:34:26 BST 866 212.70 BATE 2175668
18 May 2022 14:35:13 BST 1487 212.80 BATE 2177720
18 May 2022 14:36:01 BST 519 212.90 BATE 2180368
18 May 2022 14:36:01 BST 1158 212.90 BATE 2180366
18 May 2022 14:36:01 BST 1783 212.90 BATE 2180362
18 May 2022 14:36:56 BST 875 212.90 BATE 2183089
18 May 2022 14:36:56 BST 3106 212.90 BATE 2183087
18 May 2022 14:37:41 BST 1455 212.80 BATE 2184905
18 May 2022 14:38:13 BST 944 213.00 BATE 2186232
18 May 2022 14:38:13 BST 962 213.00 BATE 2186230
18 May 2022 14:38:13 BST 22 213.00 BATE 2186209
18 May 2022 14:38:13 BST 1700 213.00 BATE 2186205
18 May 2022 14:38:25 BST 823 212.90 BATE 2186669
18 May 2022 14:38:50 BST 1386 212.90 BATE 2187438
18 May 2022 14:39:05 BST 1320 212.80 BATE 2187986
18 May 2022 14:39:23 BST 1165 212.70 BATE 2189032
18 May 2022 14:39:23 BST 44 212.70 BATE 2189030
18 May 2022 14:39:31 BST 1226 212.60 BATE 2189403
18 May 2022 14:40:22 BST 883 212.60 BATE 2191614
18 May 2022 14:40:22 BST 993 212.60 BATE 2191612
18 May 2022 14:40:54 BST 608 212.60 BATE 2192458
18 May 2022 14:40:54 BST 336 212.60 BATE 2192456
18 May 2022 14:41:45 BST 955 212.60 BATE 2194181
18 May 2022 14:41:45 BST 850 212.60 BATE 2194173
18 May 2022 14:41:45 BST 962 212.60 BATE 2194165
18 May 2022 14:41:45 BST 1158 212.60 BATE 2194161
18 May 2022 14:41:45 BST 746 212.60 BATE 2194169
18 May 2022 14:41:45 BST 1788 212.60 BATE 2194155
18 May 2022 14:41:52 BST 747 212.50 BATE 2194542
18 May 2022 14:42:10 BST 888 212.50 BATE 2195299
18 May 2022 14:42:10 BST 225 212.50 BATE 2195297
18 May 2022 14:43:45 BST 543 212.50 BATE 2199786
18 May 2022 14:43:45 BST 419 212.50 BATE 2199784
18 May 2022 14:44:31 BST 801 212.70 BATE 2201655
18 May 2022 14:44:31 BST 3056 212.70 BATE 2201653
18 May 2022 14:45:25 BST 567 212.80 BATE 2204191
18 May 2022 14:45:25 BST 571 212.80 BATE 2204189
18 May 2022 14:45:25 BST 1675 212.80 BATE 2204187
18 May 2022 14:45:58 BST 961 213.00 BATE 2205398
18 May 2022 14:45:58 BST 876 213.00 BATE 2205396
18 May 2022 14:46:52 BST 962 212.90 BATE 2207582
18 May 2022 14:46:52 BST 868 212.90 BATE 2207580
18 May 2022 14:46:52 BST 174 213.00 BATE 2207566
18 May 2022 14:46:52 BST 868 212.90 BATE 2207564
18 May 2022 14:46:52 BST 914 212.90 BATE 2207560
18 May 2022 14:47:02 BST 1074 212.90 BATE 2207947
18 May 2022 14:48:14 BST 270 213.00 BATE 2210953
18 May 2022 14:48:14 BST 2255 213.00 BATE 2210950
18 May 2022 14:49:14 BST 8281 213.00 BATE 2213186
18 May 2022 14:50:26 BST 52 212.90 BATE 2216509
18 May 2022 14:50:26 BST 823 212.90 BATE 2216505
18 May 2022 14:51:10 BST 1068 212.90 BATE 2218477
18 May 2022 14:51:34 BST 1584 212.90 BATE 2219482
18 May 2022 14:51:34 BST 1883 212.90 BATE 2219478
18 May 2022 14:52:36 BST 1913 213.00 BATE 2221934
18 May 2022 14:53:42 BST 962 213.00 BATE 2224465
18 May 2022 14:53:42 BST 3109 213.00 BATE 2224461
18 May 2022 14:53:42 BST 1450 213.00 BATE 2224459
18 May 2022 14:53:42 BST 24 213.00 BATE 2224455
18 May 2022 14:55:26 BST 848 213.10 BATE 2227930
18 May 2022 14:55:26 BST 1067 213.10 BATE 2227922
18 May 2022 14:55:26 BST 1916 213.10 BATE 2227916
18 May 2022 14:55:26 BST 1265 213.10 BATE 2227918
18 May 2022 14:55:26 BST 1667 213.10 BATE 2227904
18 May 2022 14:55:26 BST 923 213.10 BATE 2227902
18 May 2022 14:55:37 BST 595 212.90 BATE 2228591
18 May 2022 14:55:37 BST 358 212.90 BATE 2228589
18 May 2022 14:57:06 BST 969 212.90 BATE 2231858
18 May 2022 14:57:06 BST 959 212.90 BATE 2231860
18 May 2022 14:58:00 BST 839 212.90 BATE 2233653
18 May 2022 14:58:00 BST 388 212.90 BATE 2233651
18 May 2022 14:58:00 BST 111 212.90 BATE 2233659
18 May 2022 14:58:00 BST 868 212.90 BATE 2233655
18 May 2022 14:58:00 BST 1500 212.90 BATE 2233657
18 May 2022 14:58:05 BST 921 212.80 BATE 2233934
18 May 2022 14:58:36 BST 339 212.70 BATE 2235177
18 May 2022 14:58:36 BST 652 212.70 BATE 2235175
18 May 2022 14:59:31 BST 932 212.70 BATE 2237468
18 May 2022 14:59:58 BST 929 212.70 BATE 2238668
18 May 2022 14:59:58 BST 1320 212.70 BATE 2238649
18 May 2022 14:59:58 BST 937 212.70 BATE 2238639
18 May 2022 14:59:58 BST 861 212.70 BATE 2238641
18 May 2022 14:59:58 BST 995 212.70 BATE 2238643
18 May 2022 15:01:20 BST 333 213.10 BATE 2244564
18 May 2022 15:01:23 BST 516 213.10 BATE 2244645
18 May 2022 15:01:23 BST 342 213.10 BATE 2244643
18 May 2022 15:01:26 BST 868 213.10 BATE 2244768
18 May 2022 15:01:26 BST 839 213.10 BATE 2244766
18 May 2022 15:01:55 BST 803 213.00 BATE 2246514
18 May 2022 15:01:55 BST 1107 213.00 BATE 2246510
18 May 2022 15:02:21 BST 514 213.00 BATE 2247540
18 May 2022 15:02:21 BST 1022 213.00 BATE 2247534
18 May 2022 15:03:10 BST 1344 213.10 BATE 2249855
18 May 2022 15:03:10 BST 868 213.10 BATE 2249853
18 May 2022 15:03:10 BST 232 213.10 BATE 2249851
18 May 2022 15:03:10 BST 1500 213.10 BATE 2249849
18 May 2022 15:03:26 BST 922 213.00 BATE 2250404
18 May 2022 15:04:21 BST 304 213.00 BATE 2252657
18 May 2022 15:04:21 BST 640 213.00 BATE 2252655
18 May 2022 15:04:22 BST 28 213.00 BATE 2252666
18 May 2022 15:05:19 BST 635 213.10 BATE 2255112
18 May 2022 15:05:19 BST 868 213.10 BATE 2255110
18 May 2022 15:05:19 BST 868 213.10 BATE 2255096
18 May 2022 15:05:19 BST 705 213.10 BATE 2255100
18 May 2022 15:05:19 BST 839 213.10 BATE 2255098
18 May 2022 15:05:19 BST 670 213.10 BATE 2255107
18 May 2022 15:05:19 BST 163 213.10 BATE 2255102
18 May 2022 15:05:19 BST 343 213.10 BATE 2255105
18 May 2022 15:06:25 BST 235 213.30 BATE 2258275
18 May 2022 15:06:25 BST 839 213.30 BATE 2258273
18 May 2022 15:06:25 BST 868 213.30 BATE 2258269
18 May 2022 15:06:25 BST 839 213.30 BATE 2258271
18 May 2022 15:07:23 BST 868 213.20 BATE 2260343
18 May 2022 15:07:23 BST 1592 213.20 BATE 2260345
18 May 2022 15:07:23 BST 35 213.20 BATE 2260347
18 May 2022 15:07:23 BST 807 213.20 BATE 2260335
18 May 2022 15:07:23 BST 832 213.20 BATE 2260331
18 May 2022 15:07:25 BST 870 213.00 BATE 2260474
18 May 2022 15:07:25 BST 990 213.00 BATE 2260470
18 May 2022 15:07:25 BST 872 213.10 BATE 2260412
18 May 2022 15:08:09 BST 902 212.90 BATE 2262066
18 May 2022 15:09:04 BST 216 212.90 BATE 2263868
18 May 2022 15:09:04 BST 639 212.90 BATE 2263866
18 May 2022 15:09:04 BST 922 212.90 BATE 2263864
18 May 2022 15:09:04 BST 39 212.90 BATE 2263862
18 May 2022 15:09:04 BST 904 212.90 BATE 2263860
18 May 2022 15:09:04 BST 868 212.90 BATE 2263858
18 May 2022 15:09:04 BST 923 212.90 BATE 2263851
18 May 2022 15:10:04 BST 942 212.80 BATE 2266180
18 May 2022 15:11:24 BST 1368 212.80 BATE 2268733
18 May 2022 15:11:24 BST 855 212.80 BATE 2268731
18 May 2022 15:11:27 BST 919 212.80 BATE 2268814
18 May 2022 15:11:27 BST 889 212.80 BATE 2268812
18 May 2022 15:12:47 BST 3065 212.80 BATE 2271503
18 May 2022 15:12:47 BST 878 212.80 BATE 2271501
18 May 2022 15:12:47 BST 1050 212.80 BATE 2271499
18 May 2022 15:13:47 BST 188 212.80 BATE 2273553
18 May 2022 15:13:47 BST 2231 212.80 BATE 2273551
18 May 2022 15:15:04 BST 1276 212.90 BATE 2276153
18 May 2022 15:15:04 BST 3059 212.90 BATE 2276151
18 May 2022 15:16:25 BST 944 212.90 BATE 2278836
18 May 2022 15:16:25 BST 256 212.90 BATE 2278830
18 May 2022 15:16:25 BST 1700 212.90 BATE 2278828
18 May 2022 15:16:25 BST 3024 212.90 BATE 2278822
18 May 2022 15:16:25 BST 1331 212.90 BATE 2278818
18 May 2022 15:16:45 BST 960 212.90 BATE 2279400
18 May 2022 15:17:49 BST 845 212.90 BATE 2281823
18 May 2022 15:17:49 BST 1079 212.90 BATE 2281815
18 May 2022 15:17:49 BST 896 212.90 BATE 2281809
18 May 2022 15:17:49 BST 925 212.90 BATE 2281813
18 May 2022 15:19:08 BST 919 212.90 BATE 2284708
18 May 2022 15:19:56 BST 1066 212.90 BATE 2287038
18 May 2022 15:19:56 BST 888 212.90 BATE 2287034
18 May 2022 15:19:56 BST 401 212.90 BATE 2287032
18 May 2022 15:19:56 BST 572 212.90 BATE 2287036
18 May 2022 15:20:40 BST 1088 213.00 BATE 2289913
18 May 2022 15:20:40 BST 1200 213.00 BATE 2289911
18 May 2022 15:21:06 BST 877 212.90 BATE 2290863
18 May 2022 15:22:08 BST 1848 213.00 BATE 2292754
18 May 2022 15:22:08 BST 1088 213.00 BATE 2292752
18 May 2022 15:22:20 BST 1125 213.00 BATE 2293120
18 May 2022 15:22:20 BST 1131 213.00 BATE 2293116
18 May 2022 15:22:20 BST 1900 213.00 BATE 2293118
18 May 2022 15:23:59 BST 1253 212.80 BATE 2296754
18 May 2022 15:23:59 BST 1131 212.80 BATE 2296752
18 May 2022 15:23:59 BST 1273 212.80 BATE 2296746
18 May 2022 15:24:28 BST 1138 212.80 BATE 2298263
18 May 2022 15:25:30 BST 1481 212.80 BATE 2302004
18 May 2022 15:26:23 BST 1083 212.90 BATE 2303800
18 May 2022 15:26:23 BST 180 212.90 BATE 2303796
18 May 2022 15:26:23 BST 507 212.90 BATE 2303798
18 May 2022 15:26:23 BST 976 212.90 BATE 2303802
18 May 2022 15:26:23 BST 891 212.90 BATE 2303804
18 May 2022 15:27:06 BST 1131 212.90 BATE 2304979
18 May 2022 15:27:06 BST 1088 212.90 BATE 2304977
18 May 2022 15:27:16 BST 1615 212.80 BATE 2305341
18 May 2022 15:28:47 BST 921 212.80 BATE 2308185
18 May 2022 15:28:47 BST 1923 212.80 BATE 2308181
18 May 2022 15:28:47 BST 334 212.80 BATE 2308179
18 May 2022 15:28:47 BST 224 212.80 BATE 2308177
18 May 2022 15:28:47 BST 414 212.80 BATE 2308173
18 May 2022 15:29:20 BST 68 212.70 BATE 2309384
18 May 2022 15:29:25 BST 880 212.70 BATE 2309611
18 May 2022 15:29:25 BST 1179 212.70 BATE 2309607
18 May 2022 15:29:25 BST 1230 212.70 BATE 2309605
18 May 2022 15:29:25 BST 1196 212.70 BATE 2309603
18 May 2022 15:29:33 BST 841 212.60 BATE 2310059
18 May 2022 15:31:04 BST 698 212.50 BATE 2314099
18 May 2022 15:31:04 BST 239 212.50 BATE 2314101
18 May 2022 15:31:57 BST 1131 212.60 BATE 2315610
18 May 2022 15:31:57 BST 1088 212.60 BATE 2315608
18 May 2022 15:31:57 BST 1886 212.60 BATE 2315601
18 May 2022 15:31:57 BST 1256 212.60 BATE 2315599
18 May 2022 15:32:30 BST 878 212.50 BATE 2316702
18 May 2022 15:33:38 BST 3453 212.60 BATE 2318845
18 May 2022 15:34:09 BST 847 212.70 BATE 2319959
18 May 2022 15:34:36 BST 530 212.70 BATE 2320922
18 May 2022 15:34:36 BST 447 212.70 BATE 2320924
18 May 2022 15:35:25 BST 1011 212.70 BATE 2322791
18 May 2022 15:35:25 BST 1744 212.70 BATE 2322789
18 May 2022 15:35:26 BST 1088 212.70 BATE 2322845
18 May 2022 15:35:26 BST 1131 212.70 BATE 2322847
18 May 2022 15:35:37 BST 1162 212.60 BATE 2323603
18 May 2022 15:36:46 BST 1088 212.70 BATE 2325996
18 May 2022 15:36:46 BST 1800 212.70 BATE 2325994
18 May 2022 15:37:46 BST 1088 212.70 BATE 2327940
18 May 2022 15:37:46 BST 1131 212.70 BATE 2327938
18 May 2022 15:37:46 BST 1800 212.70 BATE 2327936
18 May 2022 15:38:29 BST 976 212.70 BATE 2329378
18 May 2022 15:38:29 BST 1131 212.70 BATE 2329376
18 May 2022 15:38:50 BST 1400 212.60 BATE 2330065
18 May 2022 15:39:38 BST 981 212.60 BATE 2331743
18 May 2022 15:40:35 BST 789 212.70 BATE 2333884
18 May 2022 15:40:35 BST 1131 212.70 BATE 2333882
18 May 2022 15:40:35 BST 1920 212.70 BATE 2333880
18 May 2022 15:40:35 BST 2227 212.70 BATE 2333876
18 May 2022 15:42:08 BST 2122 212.80 BATE 2337123
18 May 2022 15:42:08 BST 2122 212.80 BATE 2337121
18 May 2022 15:44:34 BST 2752 212.80 BATE 2342293
18 May 2022 15:44:34 BST 1864 212.80 BATE 2342291
18 May 2022 15:44:34 BST 886 212.80 BATE 2342289
18 May 2022 15:45:05 BST 656 212.80 BATE 2343428
18 May 2022 15:45:05 BST 1131 212.80 BATE 2343426
18 May 2022 15:45:05 BST 1088 212.80 BATE 2343424
18 May 2022 15:46:04 BST 1930 212.90 BATE 2345741
18 May 2022 15:46:41 BST 870 212.90 BATE 2347267
18 May 2022 15:46:41 BST 1587 212.90 BATE 2347259
18 May 2022 15:47:19 BST 1088 213.00 BATE 2348697
18 May 2022 15:47:19 BST 1131 213.00 BATE 2348695
18 May 2022 15:47:19 BST 435 213.00 BATE 2348699
18 May 2022 15:47:25 BST 928 212.90 BATE 2348852
18 May 2022 15:48:29 BST 2200 213.00 BATE 2351221
18 May 2022 15:48:29 BST 1309 213.00 BATE 2351219
18 May 2022 15:49:38 BST 1131 213.10 BATE 2354069
18 May 2022 15:49:38 BST 1088 213.10 BATE 2354067
18 May 2022 15:49:38 BST 1700 213.10 BATE 2354065
18 May 2022 15:50:38 BST 592 213.10 BATE 2356159
18 May 2022 15:50:38 BST 347 213.10 BATE 2356153
18 May 2022 15:50:38 BST 28 213.10 BATE 2356151
18 May 2022 15:51:38 BST 1088 213.10 BATE 2357880
18 May 2022 15:51:38 BST 232 213.10 BATE 2357878
18 May 2022 15:51:38 BST 2253 213.10 BATE 2357876
18 May 2022 15:53:10 BST 2100 213.20 BATE 2360840
18 May 2022 15:53:10 BST 1088 213.20 BATE 2360838
18 May 2022 15:53:10 BST 1258 213.20 BATE 2360842
18 May 2022 15:53:14 BST 887 213.10 BATE 2360989
18 May 2022 15:53:14 BST 872 213.10 BATE 2360985
18 May 2022 15:53:58 BST 910 213.10 BATE 2362500
18 May 2022 15:54:19 BST 1095 213.10 BATE 2363115
18 May 2022 15:56:59 BST 1083 213.10 BATE 2367929
18 May 2022 15:56:59 BST 2685 213.10 BATE 2367935
18 May 2022 15:56:59 BST 2467 213.10 BATE 2367933
18 May 2022 15:57:00 BST 892 213.10 BATE 2367957
18 May 2022 15:57:00 BST 777 213.10 BATE 2367952
18 May 2022 15:57:00 BST 187 213.10 BATE 2367954
18 May 2022 15:57:00 BST 1523 213.10 BATE 2367950
18 May 2022 15:57:00 BST 1088 213.10 BATE 2367948
18 May 2022 15:57:35 BST 986 213.10 BATE 2369246
18 May 2022 15:58:59 BST 999 213.00 BATE 2372006
18 May 2022 15:58:59 BST 826 213.00 BATE 2372004
18 May 2022 15:59:11 BST 534 213.00 BATE 2372432
18 May 2022 16:02:07 BST 993 213.00 BATE 2380987
18 May 2022 16:02:07 BST 1088 213.00 BATE 2380973
18 May 2022 16:02:07 BST 3351 213.00 BATE 2380965
18 May 2022 16:02:07 BST 1961 213.00 BATE 2380963
18 May 2022 16:02:07 BST 319 213.00 BATE 2380961
18 May 2022 16:02:07 BST 596 213.00 BATE 2380959
18 May 2022 16:02:07 BST 279 213.00 BATE 2380955
18 May 2022 16:02:07 BST 175 213.00 BATE 2380951
18 May 2022 16:02:30 BST 1423 212.90 BATE 2381686
18 May 2022 16:02:56 BST 1721 212.80 BATE 2382566
18 May 2022 16:04:53 BST 989 212.80 BATE 2386048
18 May 2022 16:04:53 BST 960 212.80 BATE 2386046
18 May 2022 16:04:53 BST 853 212.80 BATE 2386044
18 May 2022 16:07:06 BST 254 212.80 BATE 2390641
18 May 2022 16:07:06 BST 1088 212.80 BATE 2390639
18 May 2022 16:07:06 BST 1657 212.80 BATE 2390623
18 May 2022 16:07:06 BST 3334 212.80 BATE 2390627
18 May 2022 16:07:06 BST 3331 212.80 BATE 2390629
18 May 2022 16:07:06 BST 3397 212.80 BATE 2390631
18 May 2022 16:07:18 BST 944 212.70 BATE 2391250
18 May 2022 16:10:57 BST 827 212.70 BATE 2398274
18 May 2022 16:10:57 BST 27 212.70 BATE 2398271
18 May 2022 16:10:58 BST 1131 212.70 BATE 2398308
18 May 2022 16:10:58 BST 70 212.70 BATE 2398306
18 May 2022 16:10:58 BST 2744 212.70 BATE 2398304
18 May 2022 16:10:58 BST 579 212.70 BATE 2398302
18 May 2022 16:10:58 BST 3276 212.70 BATE 2398300
18 May 2022 16:10:58 BST 849 212.70 BATE 2398298
18 May 2022 16:10:58 BST 1085 212.70 BATE 2398278
18 May 2022 16:10:59 BST 805 212.70 BATE 2398324
18 May 2022 16:10:59 BST 883 212.70 BATE 2398322
18 May 2022 16:14:30 BST 3194 212.90 BATE 2404598
18 May 2022 16:14:30 BST 2743 212.90 BATE 2404590
18 May 2022 16:14:30 BST 1956 212.90 BATE 2404588
18 May 2022 16:14:30 BST 1360 212.90 BATE 2404584
18 May 2022 16:14:30 BST 1131 212.90 BATE 2404586
18 May 2022 16:15:30 BST 821 212.90 BATE 2406893
18 May 2022 16:15:30 BST 14 212.90 BATE 2406891
18 May 2022 16:15:30 BST 154 212.90 BATE 2406889
18 May 2022 16:15:30 BST 2618 212.90 BATE 2406887
18 May 2022 16:15:30 BST 96 212.90 BATE 2406885
18 May 2022 16:15:30 BST 2 212.90 BATE 2406883
18 May 2022 16:15:30 BST 2100 212.90 BATE 2406881
18 May 2022 16:16:30 BST 1131 212.80 BATE 2409384
18 May 2022 16:16:30 BST 35 212.80 BATE 2409386
18 May 2022 16:17:30 BST 2081 212.80 BATE 2411769
18 May 2022 16:17:40 BST 844 212.80 BATE 2412130
18 May 2022 16:17:40 BST 79 212.80 BATE 2412128
18 May 2022 16:17:40 BST 516 212.80 BATE 2412132
18 May 2022 16:17:40 BST 474 212.80 BATE 2412134
18 May 2022 16:18:36 BST 39 212.80 BATE 2413767
18 May 2022 16:18:36 BST 2000 212.80 BATE 2413765
18 May 2022 16:18:36 BST 1360 212.80 BATE 2413763
18 May 2022 16:19:41 BST 876 212.70 BATE 2416162
18 May 2022 16:19:41 BST 1319 212.70 BATE 2416160
18 May 2022 16:19:41 BST 919 212.70 BATE 2416148
18 May 2022 16:19:41 BST 818 212.70 BATE 2416144
18 May 2022 16:19:41 BST 1862 212.70 BATE 2416150
18 May 2022 16:19:41 BST 758 212.70 BATE 2416154
18 May 2022 16:21:03 BST 181 212.60 BATE 2419860
18 May 2022 16:21:03 BST 806 212.60 BATE 2419858
18 May 2022 16:21:03 BST 1550 212.60 BATE 2419856
18 May 2022 16:21:03 BST 959 212.60 BATE 2419854
18 May 2022 16:21:03 BST 687 212.60 BATE 2419852
18 May 2022 16:21:03 BST 1810 212.60 BATE 2419850
18 May 2022 16:21:33 BST 738 212.50 BATE 2422383
18 May 2022 16:21:33 BST 119 212.50 BATE 2422381
18 May 2022 16:21:33 BST 426 212.50 BATE 2422334
18 May 2022 16:22:00 BST 1131 212.50 BATE 2423420
18 May 2022 16:22:00 BST 851 212.50 BATE 2423416
18 May 2022 16:23:02 BST 62 212.50 BATE 2425993
18 May 2022 16:23:02 BST 2182 212.50 BATE 2425988
18 May 2022 16:23:02 BST 961 212.50 BATE 2425980
18 May 2022 16:24:02 BST 731 212.50 BATE 2428882
18 May 2022 16:24:02 BST 3743 212.50 BATE 2428880
18 May 2022 16:24:02 BST 2139 212.50 BATE 2428878
18 May 2022 16:24:02 BST 5 212.50 BATE 2428876
18 May 2022 16:25:08 BST 871 212.30 BATE 2432496
18 May 2022 16:25:08 BST 1276 212.30 BATE 2432494
18 May 2022 16:25:08 BST 1041 212.30 BATE 2432492
18 May 2022 16:26:37 BST 208 212.30 BATE 2436465
18 May 2022 16:27:06 BST 1030 212.30 BATE 2438049
18 May 2022 16:27:06 BST 1986 212.30 BATE 2438047
18 May 2022 16:27:06 BST 5148 212.30 BATE 2438041
18 May 2022 16:27:06 BST 1049 212.30 BATE 2438039
18 May 2022 16:27:06 BST 2943 212.30 BATE 2438045
18 May 2022 16:27:07 BST 1014 212.20 BATE 2438075
18 May 2022 16:27:34 BST 923 212.20 BATE 2439003
18 May 2022 16:27:34 BST 189 212.20 BATE 2439001
18 May 2022 16:27:39 BST 957 212.20 BATE 2439176
18 May 2022 16:27:39 BST 92 212.20 BATE 2439172
18 May 2022 16:28:41 BST 1526 212.20 BATE 2441560
18 May 2022 16:28:41 BST 1749 212.20 BATE 2441558
18 May 2022 16:28:41 BST 3459 212.20 BATE 2441556
18 May 2022 16:28:41 BST 928 212.20 BATE 2441554
18 May 2022 16:28:41 BST 56 212.20 BATE 2441552
18 May 2022 16:28:41 BST 183 212.20 BATE 2441550
18 May 2022 16:28:41 BST 304 212.20 BATE 2441548
18 May 2022 16:28:41 BST 102 212.20 BATE 2441546
18 May 2022 16:28:55 BST 1620 212.30 BATE 2442131
18 May 2022 16:29:10 BST 1530 212.30 BATE 2442691
18 May 2022 16:29:10 BST 3 212.30 BATE 2442689
18 May 2022 16:29:25 BST 1422 212.30 BATE 2443360
18 May 2022 16:29:40 BST 595 212.30 BATE 2445404
18 May 2022 09:24:02 BST 2912 212.50 CHIX 1820842
18 May 2022 09:29:35 BST 3132 212.70 CHIX 1828750
18 May 2022 09:33:24 BST 641 212.60 CHIX 1834567
18 May 2022 09:33:24 BST 2298 212.60 CHIX 1834565
18 May 2022 09:38:13 BST 1036 212.00 CHIX 1843951
18 May 2022 09:38:13 BST 2271 212.00 CHIX 1843949
18 May 2022 09:47:22 BST 3209 212.50 CHIX 1858894
18 May 2022 09:49:35 BST 1552 212.50 CHIX 1862072
18 May 2022 09:49:35 BST 1842 212.50 CHIX 1862074
18 May 2022 09:53:14 BST 3279 212.60 CHIX 1868528
18 May 2022 10:02:14 BST 3383 212.70 CHIX 1881340
18 May 2022 10:10:04 BST 465 213.00 CHIX 1892602
18 May 2022 10:10:04 BST 2344 213.00 CHIX 1892600
18 May 2022 10:10:16 BST 1024 212.90 CHIX 1892821
18 May 2022 10:14:50 BST 3432 213.20 CHIX 1898549
18 May 2022 10:22:54 BST 1804 213.10 CHIX 1909141
18 May 2022 10:22:54 BST 1006 213.10 CHIX 1909137
18 May 2022 10:22:59 BST 264 213.00 CHIX 1909264
18 May 2022 10:22:59 BST 3109 213.00 CHIX 1909262
18 May 2022 10:30:27 BST 552 212.90 CHIX 1920483
18 May 2022 10:30:27 BST 1402 212.90 CHIX 1920479
18 May 2022 10:30:27 BST 885 212.90 CHIX 1920487
18 May 2022 10:36:31 BST 22 212.90 CHIX 1927613
18 May 2022 10:36:31 BST 2984 212.90 CHIX 1927607
18 May 2022 10:39:51 BST 3036 212.80 CHIX 1931976
18 May 2022 10:49:37 BST 3469 212.80 CHIX 1944475
18 May 2022 10:51:01 BST 3408 212.80 CHIX 1946391
18 May 2022 10:59:22 BST 3067 213.40 CHIX 1958974
18 May 2022 10:59:22 BST 349 213.40 CHIX 1958968
18 May 2022 11:04:48 BST 1948 213.40 CHIX 1964229
18 May 2022 11:04:48 BST 567 213.40 CHIX 1964227
18 May 2022 11:04:48 BST 910 213.40 CHIX 1964223
18 May 2022 11:11:18 BST 1223 213.50 CHIX 1969214
18 May 2022 11:11:18 BST 560 213.50 CHIX 1969210
18 May 2022 11:11:18 BST 236 213.50 CHIX 1969206
18 May 2022 11:11:18 BST 973 213.50 CHIX 1969200
18 May 2022 11:15:07 BST 3134 213.80 CHIX 1971921
18 May 2022 11:22:53 BST 2901 214.00 CHIX 1978163
18 May 2022 11:22:53 BST 452 214.00 CHIX 1978161
18 May 2022 11:30:59 BST 3067 214.00 CHIX 1983801
18 May 2022 11:39:43 BST 3111 213.80 CHIX 1990865
18 May 2022 14:03:43 BST 2368 212.90 CHIX 2122419
18 May 2022 14:03:43 BST 2893 212.90 CHIX 2122413
18 May 2022 14:03:43 BST 698 212.90 CHIX 2122421
18 May 2022 14:06:33 BST 1000 212.80 CHIX 2125940
18 May 2022 14:06:33 BST 1700 212.80 CHIX 2125942
18 May 2022 14:06:33 BST 265 212.80 CHIX 2125944
18 May 2022 14:06:33 BST 245 212.80 CHIX 2125934
18 May 2022 14:06:33 BST 2786 212.80 CHIX 2125930
18 May 2022 14:13:04 BST 3381 212.90 CHIX 2134074
18 May 2022 14:20:14 BST 1096 212.90 CHIX 2143337
18 May 2022 14:20:14 BST 3331 212.90 CHIX 2143333
18 May 2022 14:20:14 BST 3326 212.90 CHIX 2143331
18 May 2022 14:22:23 BST 3363 212.90 CHIX 2146753
18 May 2022 14:22:23 BST 2961 212.90 CHIX 2146731
18 May 2022 14:24:57 BST 3095 212.80 CHIX 2150190
18 May 2022 14:30:03 BST 2950 212.80 CHIX 2160026
18 May 2022 14:30:29 BST 3271 212.70 CHIX 2162592
18 May 2022 14:31:21 BST 1382 212.60 CHIX 2166541
18 May 2022 14:31:21 BST 1813 212.60 CHIX 2166539
18 May 2022 14:31:21 BST 3416 212.60 CHIX 2166529
18 May 2022 14:32:29 BST 891 212.40 CHIX 2169941
18 May 2022 14:32:38 BST 2058 212.40 CHIX 2170398
18 May 2022 14:37:30 BST 3520 212.90 CHIX 2184581
18 May 2022 14:37:41 BST 3410 212.80 CHIX 2184909
18 May 2022 14:37:41 BST 3149 212.80 CHIX 2184907
18 May 2022 14:39:05 BST 2833 212.80 CHIX 2187988
18 May 2022 14:39:23 BST 2936 212.70 CHIX 2189028
18 May 2022 14:41:45 BST 1813 212.60 CHIX 2194163
18 May 2022 14:41:45 BST 1000 212.60 CHIX 2194167
18 May 2022 14:41:45 BST 248 212.60 CHIX 2194171
18 May 2022 14:41:45 BST 3479 212.60 CHIX 2194157
18 May 2022 14:46:52 BST 349 212.90 CHIX 2207574
18 May 2022 14:46:52 BST 1128 212.90 CHIX 2207572
18 May 2022 14:46:52 BST 1358 212.90 CHIX 2207568
18 May 2022 14:46:52 BST 3474 212.90 CHIX 2207562
18 May 2022 14:50:26 BST 154 212.90 CHIX 2216515
18 May 2022 14:50:26 BST 379 212.90 CHIX 2216513
18 May 2022 14:50:26 BST 1862 212.90 CHIX 2216511
18 May 2022 14:50:26 BST 606 212.90 CHIX 2216517
18 May 2022 14:50:26 BST 3425 212.90 CHIX 2216507
18 May 2022 14:53:42 BST 3106 213.00 CHIX 2224463
18 May 2022 14:55:26 BST 1164 213.10 CHIX 2227910
18 May 2022 14:55:26 BST 878 213.10 CHIX 2227914
18 May 2022 14:55:26 BST 1500 213.10 CHIX 2227912
18 May 2022 14:55:26 BST 3469 213.10 CHIX 2227900
18 May 2022 14:55:37 BST 1773 212.90 CHIX 2228595
18 May 2022 14:55:37 BST 1128 212.90 CHIX 2228593
18 May 2022 14:58:05 BST 3153 212.80 CHIX 2233932
18 May 2022 14:59:58 BST 2992 212.70 CHIX 2238637
18 May 2022 15:01:55 BST 3094 213.00 CHIX 2246512
18 May 2022 15:03:19 BST 837 213.00 CHIX 2250098
18 May 2022 15:03:26 BST 2618 213.00 CHIX 2250402
18 May 2022 15:07:23 BST 646 213.20 CHIX 2260337
18 May 2022 15:07:23 BST 2677 213.20 CHIX 2260333
18 May 2022 15:07:25 BST 3547 213.10 CHIX 2260414
18 May 2022 15:09:04 BST 3388 212.90 CHIX 2263853
18 May 2022 15:11:21 BST 1127 212.90 CHIX 2268619
18 May 2022 15:11:21 BST 2000 212.90 CHIX 2268617
18 May 2022 15:11:21 BST 3390 212.90 CHIX 2268615
18 May 2022 15:16:25 BST 702 212.90 CHIX 2278834
18 May 2022 15:16:25 BST 2500 212.90 CHIX 2278832
18 May 2022 15:16:25 BST 1266 212.90 CHIX 2278824
18 May 2022 15:16:25 BST 1967 212.90 CHIX 2278820
18 May 2022 15:17:49 BST 3147 212.90 CHIX 2281807
18 May 2022 15:19:12 BST 3083 212.90 CHIX 2284938
18 May 2022 15:22:57 BST 2820 212.90 CHIX 2294138
18 May 2022 15:23:59 BST 3063 212.80 CHIX 2296748
18 May 2022 15:27:16 BST 2929 212.80 CHIX 2305343
18 May 2022 15:27:16 BST 2915 212.80 CHIX 2305345
18 May 2022 15:28:47 BST 3334 212.80 CHIX 2308175
18 May 2022 15:29:33 BST 3312 212.60 CHIX 2310057
18 May 2022 15:32:30 BST 3375 212.50 CHIX 2316700
18 May 2022 15:35:25 BST 3108 212.70 CHIX 2322785
18 May 2022 15:35:37 BST 3022 212.60 CHIX 2323605
18 May 2022 15:38:50 BST 1825 212.60 CHIX 2330063
18 May 2022 15:39:38 BST 2942 212.60 CHIX 2331747
18 May 2022 15:39:38 BST 342 212.60 CHIX 2331741
18 May 2022 15:39:38 BST 439 212.60 CHIX 2331745
18 May 2022 15:39:38 BST 463 212.60 CHIX 2331739
18 May 2022 15:44:34 BST 1501 212.80 CHIX 2342301
18 May 2022 15:44:34 BST 1762 212.80 CHIX 2342299
18 May 2022 15:44:34 BST 2266 212.80 CHIX 2342297
18 May 2022 15:44:46 BST 1700 212.80 CHIX 2342795
18 May 2022 15:46:41 BST 2610 212.90 CHIX 2347263
18 May 2022 15:46:41 BST 244 212.90 CHIX 2347261
18 May 2022 15:51:33 BST 3397 213.10 CHIX 2357755
18 May 2022 15:53:14 BST 1334 213.10 CHIX 2360983
18 May 2022 15:53:14 BST 2134 213.10 CHIX 2360981
18 May 2022 15:53:14 BST 3261 213.10 CHIX 2360987
18 May 2022 15:53:58 BST 3175 213.10 CHIX 2362498
18 May 2022 15:54:19 BST 3148 213.10 CHIX 2363113
18 May 2022 15:56:59 BST 3257 213.10 CHIX 2367931
18 May 2022 15:58:59 BST 3034 213.00 CHIX 2372002
18 May 2022 16:00:46 BST 143 213.00 CHIX 2378413
18 May 2022 16:02:07 BST 1764 213.00 CHIX 2380979
18 May 2022 16:02:07 BST 1106 213.00 CHIX 2380971
18 May 2022 16:02:07 BST 1304 213.00 CHIX 2380957
18 May 2022 16:02:07 BST 1566 213.00 CHIX 2380953
18 May 2022 16:02:07 BST 442 213.00 CHIX 2380949
18 May 2022 16:04:22 BST 1214 212.80 CHIX 2385164
18 May 2022 16:04:37 BST 2073 212.80 CHIX 2385474
18 May 2022 16:07:06 BST 1341 212.80 CHIX 2390637
18 May 2022 16:07:06 BST 2126 212.80 CHIX 2390635
18 May 2022 16:07:06 BST 2950 212.80 CHIX 2390625
18 May 2022 16:10:57 BST 3241 212.70 CHIX 2398269
18 May 2022 16:14:30 BST 1718 212.90 CHIX 2404580
18 May 2022 16:14:30 BST 1415 212.90 CHIX 2404582
18 May 2022 16:15:32 BST 466 212.90 CHIX 2406966
18 May 2022 16:15:32 BST 224 212.90 CHIX 2406962
18 May 2022 16:16:30 BST 3156 212.80 CHIX 2409380
18 May 2022 16:16:30 BST 2983 212.80 CHIX 2409378
18 May 2022 16:19:38 BST 2186 212.80 CHIX 2416043
18 May 2022 16:19:38 BST 684 212.80 CHIX 2416041
18 May 2022 16:19:41 BST 1055 212.70 CHIX 2416156
18 May 2022 16:19:41 BST 2975 212.70 CHIX 2416146
18 May 2022 16:19:41 BST 2144 212.70 CHIX 2416152
18 May 2022 16:21:32 BST 503 212.50 CHIX 2422286
18 May 2022 16:21:32 BST 2672 212.50 CHIX 2422284
18 May 2022 16:23:02 BST 3428 212.50 CHIX 2425978
18 May 2022 16:24:20 BST 3312 212.40 CHIX 2430036
18 May 2022 16:26:17 BST 2643 212.30 CHIX 2435716
18 May 2022 16:27:06 BST 253 212.30 CHIX 2438037
18 May 2022 16:27:06 BST 3644 212.30 CHIX 2438043
18 May 2022 16:27:39 BST 3262 212.20 CHIX 2439174
18 May 2022 16:28:38 BST 1510 212.20 CHIX 2441434
18 May 2022 16:28:38 BST 3824 212.20 CHIX 2441432
18 May 2022 16:28:38 BST 422 212.20 CHIX 2441430
18 May 2022 16:28:41 BST 975 212.20 CHIX 2441544
18 May 2022 08:15:00 BST 7899 213.00 LSE 1676123
18 May 2022 08:15:30 BST 5575 212.90 LSE 1677307
18 May 2022 08:15:30 BST 2492 212.90 LSE 1677305
18 May 2022 08:16:56 BST 8395 212.80 LSE 1680475
18 May 2022 08:27:08 BST 8778 213.10 LSE 1702115
18 May 2022 08:28:20 BST 7143 213.00 LSE 1704670
18 May 2022 08:28:20 BST 822 213.00 LSE 1704668
18 May 2022 08:30:28 BST 7643 212.70 LSE 1710611
18 May 2022 08:34:00 BST 7882 212.60 LSE 1719368
18 May 2022 08:38:21 BST 8204 212.80 LSE 1729819
18 May 2022 08:42:15 BST 6402 212.40 LSE 1739543
18 May 2022 08:42:15 BST 2018 212.40 LSE 1739541
18 May 2022 08:50:04 BST 7505 212.60 LSE 1759767
18 May 2022 08:50:04 BST 1253 212.60 LSE 1759765
18 May 2022 08:51:24 BST 1400 212.50 LSE 1762379
18 May 2022 08:51:26 BST 5770 212.50 LSE 1762472
18 May 2022 08:55:45 BST 1837 212.80 LSE 1771104
18 May 2022 08:55:45 BST 2418 212.80 LSE 1771106
18 May 2022 08:55:45 BST 2670 212.80 LSE 1771108
18 May 2022 08:55:45 BST 1717 212.80 LSE 1771110
18 May 2022 08:55:45 BST 7548 212.80 LSE 1771102
18 May 2022 08:58:45 BST 3002 212.80 LSE 1777675
18 May 2022 08:58:45 BST 4295 212.80 LSE 1777673
18 May 2022 09:06:00 BST 7806 212.80 LSE 1791662
18 May 2022 09:06:25 BST 8815 212.80 LSE 1792211
18 May 2022 09:07:06 BST 7810 212.70 LSE 1793180
18 May 2022 09:15:02 BST 8708 212.70 LSE 1807435
18 May 2022 09:18:34 BST 9562 213.00 LSE 1812590
18 May 2022 09:18:34 BST 1500 213.00 LSE 1812592
18 May 2022 09:18:39 BST 6634 212.90 LSE 1812708
18 May 2022 09:18:39 BST 1464 212.90 LSE 1812706
18 May 2022 09:18:39 BST 7960 212.90 LSE 1812704
18 May 2022 09:19:51 BST 6324 212.90 LSE 1814282
18 May 2022 09:19:51 BST 2283 212.90 LSE 1814280
18 May 2022 09:22:10 BST 2050 212.60 LSE 1817838
18 May 2022 09:22:10 BST 5598 212.60 LSE 1817836
18 May 2022 09:24:02 BST 6127 212.50 LSE 1820848
18 May 2022 09:24:02 BST 7989 212.50 LSE 1820844
18 May 2022 09:27:58 BST 7482 212.70 LSE 1826293
18 May 2022 09:29:35 BST 7622 212.70 LSE 1828756
18 May 2022 09:31:14 BST 3976 212.70 LSE 1831104
18 May 2022 09:31:14 BST 3635 212.70 LSE 1831102
18 May 2022 09:33:19 BST 7633 212.60 LSE 1834407
18 May 2022 09:33:38 BST 7321 212.50 LSE 1835141
18 May 2022 09:35:41 BST 8875 212.40 LSE 1838994
18 May 2022 09:38:13 BST 7693 212.00 LSE 1843955
18 May 2022 09:47:22 BST 7006 212.50 LSE 1858900
18 May 2022 09:47:22 BST 1192 212.50 LSE 1858898
18 May 2022 09:49:35 BST 7967 212.50 LSE 1862076
18 May 2022 09:53:14 BST 8637 212.60 LSE 1868532
18 May 2022 09:54:26 BST 4342 212.60 LSE 1870241
18 May 2022 09:54:26 BST 3175 212.60 LSE 1870239
18 May 2022 10:00:57 BST 11 212.80 LSE 1879606
18 May 2022 10:01:08 BST 1500 212.80 LSE 1879867
18 May 2022 10:02:14 BST 2297 212.70 LSE 1881352
18 May 2022 10:02:14 BST 2437 212.70 LSE 1881350
18 May 2022 10:02:14 BST 7955 212.70 LSE 1881348
18 May 2022 10:02:14 BST 8716 212.70 LSE 1881346
18 May 2022 10:03:25 BST 5452 212.60 LSE 1882846
18 May 2022 10:03:25 BST 2297 212.60 LSE 1882844
18 May 2022 10:03:25 BST 2955 212.60 LSE 1882838
18 May 2022 10:03:25 BST 6500 212.60 LSE 1882840
18 May 2022 10:03:25 BST 621 212.60 LSE 1882842
18 May 2022 10:05:47 BST 4555 212.80 LSE 1886681
18 May 2022 10:05:47 BST 592 212.80 LSE 1886679
18 May 2022 10:05:47 BST 2016 212.80 LSE 1886677
18 May 2022 10:07:14 BST 5378 212.80 LSE 1888754
18 May 2022 10:07:14 BST 1901 212.80 LSE 1888752
18 May 2022 10:14:50 BST 1839 213.20 LSE 1898563
18 May 2022 10:14:50 BST 1500 213.20 LSE 1898561
18 May 2022 10:14:50 BST 1900 213.20 LSE 1898559
18 May 2022 10:14:50 BST 2297 213.20 LSE 1898557
18 May 2022 10:14:50 BST 8875 213.20 LSE 1898553
18 May 2022 10:22:54 BST 8268 213.10 LSE 1909147
18 May 2022 10:28:33 BST 8658 213.00 LSE 1917456
18 May 2022 10:30:27 BST 8055 212.90 LSE 1920489
18 May 2022 10:33:59 BST 4252 212.90 LSE 1924707
18 May 2022 10:36:31 BST 5988 212.90 LSE 1927617
18 May 2022 10:36:31 BST 1244 212.90 LSE 1927615
18 May 2022 10:36:31 BST 3525 212.90 LSE 1927609
18 May 2022 10:39:51 BST 1900 212.70 LSE 1931986
18 May 2022 10:39:51 BST 4798 212.70 LSE 1931988
18 May 2022 10:39:51 BST 1500 212.70 LSE 1931984
18 May 2022 10:39:51 BST 8510 212.80 LSE 1931982
18 May 2022 10:39:53 BST 7182 212.60 LSE 1932232
18 May 2022 10:39:53 BST 61 212.60 LSE 1932228
18 May 2022 10:49:37 BST 10062 212.80 LSE 1944479
18 May 2022 10:51:01 BST 6500 212.80 LSE 1946403
18 May 2022 10:51:01 BST 5984 212.80 LSE 1946397
18 May 2022 10:51:01 BST 2626 212.80 LSE 1946395
18 May 2022 10:59:22 BST 8445 213.40 LSE 1958980
18 May 2022 11:01:28 BST 8621 213.40 LSE 1961348
18 May 2022 11:04:48 BST 1255 213.40 LSE 1964233
18 May 2022 11:04:48 BST 7597 213.40 LSE 1964231
18 May 2022 11:09:46 BST 2970 213.50 LSE 1968012
18 May 2022 11:11:18 BST 2120 213.50 LSE 1969218
18 May 2022 11:11:18 BST 3012 213.50 LSE 1969216
18 May 2022 11:11:18 BST 701 213.50 LSE 1969220
18 May 2022 11:11:18 BST 1888 213.50 LSE 1969222
18 May 2022 11:11:18 BST 6160 213.50 LSE 1969224
18 May 2022 11:15:07 BST 7423 213.80 LSE 1971923
18 May 2022 11:20:50 BST 8717 214.00 LSE 1976711
18 May 2022 11:22:53 BST 7247 214.00 LSE 1978165
18 May 2022 11:30:59 BST 7524 214.00 LSE 1983807
18 May 2022 11:31:44 BST 5833 213.90 LSE 1984275
18 May 2022 11:31:44 BST 2822 213.90 LSE 1984273
18 May 2022 11:33:39 BST 404 213.90 LSE 1985531
18 May 2022 11:33:39 BST 1031 213.90 LSE 1985529
18 May 2022 11:33:39 BST 6773 213.90 LSE 1985527
18 May 2022 11:39:43 BST 8004 213.80 LSE 1990869
18 May 2022 11:40:21 BST 8776 213.70 LSE 1991476
18 May 2022 11:43:20 BST 7373 213.70 LSE 1993500
18 May 2022 11:43:20 BST 1455 213.70 LSE 1993498
18 May 2022 11:43:50 BST 7911 213.50 LSE 1993865
18 May 2022 11:49:40 BST 7781 213.50 LSE 1999170
18 May 2022 11:53:21 BST 3978 213.60 LSE 2003071
18 May 2022 11:53:30 BST 3853 213.60 LSE 2003193
18 May 2022 11:56:01 BST 8570 213.60 LSE 2005450
18 May 2022 11:59:55 BST 3571 213.60 LSE 2008585
18 May 2022 11:59:59 BST 4063 213.60 LSE 2008669
18 May 2022 12:00:37 BST 4122 213.50 LSE 2009541
18 May 2022 12:00:37 BST 3893 213.50 LSE 2009539
18 May 2022 12:01:42 BST 8377 213.50 LSE 2010348
18 May 2022 12:02:54 BST 7891 213.50 LSE 2011606
18 May 2022 12:09:36 BST 7219 213.60 LSE 2018135
18 May 2022 12:09:36 BST 253 213.60 LSE 2018133
18 May 2022 12:09:36 BST 1136 213.60 LSE 2018131
18 May 2022 12:15:42 BST 8029 213.60 LSE 2022189
18 May 2022 12:17:20 BST 8902 213.50 LSE 2023587
18 May 2022 12:29:44 BST 1334 213.70 LSE 2033590
18 May 2022 12:29:44 BST 3475 213.70 LSE 2033588
18 May 2022 12:29:44 BST 1500 213.70 LSE 2033586
18 May 2022 12:31:18 BST 1283 214.00 LSE 2034945
18 May 2022 12:31:18 BST 2862 214.00 LSE 2034943
18 May 2022 12:31:18 BST 2698 214.00 LSE 2034941
18 May 2022 12:31:18 BST 1500 214.00 LSE 2034939
18 May 2022 12:32:19 BST 629 213.90 LSE 2035739
18 May 2022 12:32:19 BST 11460 213.90 LSE 2035741
18 May 2022 12:32:56 BST 5123 213.80 LSE 2036272
18 May 2022 12:32:56 BST 2746 213.80 LSE 2036270
18 May 2022 12:35:15 BST 1994 213.80 LSE 2038181
18 May 2022 12:35:15 BST 6048 213.80 LSE 2038179
18 May 2022 12:39:51 BST 7588 213.70 LSE 2041698
18 May 2022 12:43:27 BST 7906 213.70 LSE 2044824
18 May 2022 12:49:51 BST 1698 213.70 LSE 2049728
18 May 2022 12:49:51 BST 6022 213.70 LSE 2049730
18 May 2022 12:55:11 BST 31 213.70 LSE 2053591
18 May 2022 12:55:11 BST 845 213.70 LSE 2053589
18 May 2022 12:56:25 BST 7145 213.70 LSE 2054389
18 May 2022 12:59:28 BST 1998 213.60 LSE 2056872
18 May 2022 12:59:28 BST 6189 213.60 LSE 2056870
18 May 2022 13:02:19 BST 7201 213.70 LSE 2059095
18 May 2022 13:03:22 BST 8493 213.60 LSE 2059865
18 May 2022 13:09:08 BST 11372 213.80 LSE 2064993
18 May 2022 13:11:29 BST 81 213.70 LSE 2066838
18 May 2022 13:13:30 BST 12239 213.80 LSE 2068209
18 May 2022 13:13:30 BST 164 213.80 LSE 2068207
18 May 2022 13:18:03 BST 6314 213.80 LSE 2071932
18 May 2022 13:18:03 BST 1901 213.80 LSE 2071930
18 May 2022 13:18:03 BST 707 213.80 LSE 2071934
18 May 2022 13:25:18 BST 2563 213.90 LSE 2078018
18 May 2022 13:25:18 BST 5868 213.90 LSE 2078016
18 May 2022 13:25:18 BST 5497 213.90 LSE 2078014
18 May 2022 13:25:18 BST 5598 213.90 LSE 2078012
18 May 2022 13:25:33 BST 2164 213.80 LSE 2078215
18 May 2022 13:25:53 BST 380 213.80 LSE 2078555
18 May 2022 13:27:02 BST 6000 213.80 LSE 2079478
18 May 2022 13:30:46 BST 7243 213.80 LSE 2083138
18 May 2022 13:30:49 BST 10433 213.70 LSE 2083191
18 May 2022 13:35:02 BST 8020 213.60 LSE 2087501
18 May 2022 13:35:02 BST 8405 213.60 LSE 2087499
18 May 2022 13:36:54 BST 7980 213.70 LSE 2089469
18 May 2022 13:36:54 BST 713 213.70 LSE 2089467
18 May 2022 13:36:54 BST 7186 213.70 LSE 2089465
18 May 2022 13:39:01 BST 6933 213.50 LSE 2092454
18 May 2022 13:39:01 BST 866 213.50 LSE 2092452
18 May 2022 13:48:29 BST 8024 213.10 LSE 2102940
18 May 2022 13:48:48 BST 200 213.00 LSE 2103367
18 May 2022 13:49:50 BST 3368 213.00 LSE 2104653
18 May 2022 13:50:03 BST 4802 213.00 LSE 2104936
18 May 2022 13:50:03 BST 193 213.00 LSE 2104934
18 May 2022 13:50:18 BST 388 212.90 LSE 2105257
18 May 2022 13:50:45 BST 7724 212.90 LSE 2105810
18 May 2022 13:53:47 BST 3088 212.90 LSE 2109361
18 May 2022 13:53:47 BST 4913 212.90 LSE 2109359
18 May 2022 13:54:49 BST 8903 212.80 LSE 2110731
18 May 2022 14:03:07 BST 8568 212.90 LSE 2121786
18 May 2022 14:03:43 BST 7258 212.90 LSE 2122431
18 May 2022 14:03:43 BST 1500 212.90 LSE 2122429
18 May 2022 14:06:08 BST 3644 212.80 LSE 2125139
18 May 2022 14:06:08 BST 4059 212.80 LSE 2125137
18 May 2022 14:06:33 BST 7674 212.70 LSE 2125936
18 May 2022 14:13:04 BST 8623 212.90 LSE 2134076
18 May 2022 14:19:22 BST 5784 212.90 LSE 2141964
18 May 2022 14:19:22 BST 2028 212.90 LSE 2141966
18 May 2022 14:20:14 BST 8119 212.90 LSE 2143329
18 May 2022 14:22:23 BST 3682 212.90 LSE 2146741
18 May 2022 14:22:23 BST 4547 212.90 LSE 2146743
18 May 2022 14:22:24 BST 7352 212.80 LSE 2146780
18 May 2022 14:24:57 BST 7453 212.80 LSE 2150194
18 May 2022 14:27:55 BST 5147 212.80 LSE 2154413
18 May 2022 14:27:55 BST 3213 212.80 LSE 2154411
18 May 2022 14:27:55 BST 5640 212.80 LSE 2154409
18 May 2022 14:27:55 BST 2024 212.80 LSE 2154407
18 May 2022 14:30:03 BST 7314 212.80 LSE 2160036
18 May 2022 14:30:29 BST 8732 212.70 LSE 2162594
18 May 2022 14:31:21 BST 7998 212.60 LSE 2166531
18 May 2022 14:31:24 BST 2620 212.50 LSE 2166756
18 May 2022 14:31:50 BST 3254 212.50 LSE 2168245
18 May 2022 14:31:50 BST 445 212.50 LSE 2168243
18 May 2022 14:31:50 BST 1500 212.50 LSE 2168241
18 May 2022 14:31:50 BST 6316 212.50 LSE 2168237
18 May 2022 14:32:24 BST 1920 212.50 LSE 2169699
18 May 2022 14:32:24 BST 5431 212.50 LSE 2169701
18 May 2022 14:32:29 BST 4585 212.40 LSE 2169945
18 May 2022 14:32:29 BST 3025 212.40 LSE 2169943
18 May 2022 14:32:38 BST 7471 212.40 LSE 2170402
18 May 2022 14:35:13 BST 16490 212.80 LSE 2177722
18 May 2022 14:36:01 BST 2249 212.90 LSE 2180374
18 May 2022 14:36:01 BST 3318 212.90 LSE 2180372
18 May 2022 14:36:01 BST 3155 212.90 LSE 2180370
18 May 2022 14:36:01 BST 7703 212.90 LSE 2180364
18 May 2022 14:37:41 BST 2729 212.80 LSE 2184913
18 May 2022 14:37:41 BST 4986 212.80 LSE 2184911
18 May 2022 14:38:25 BST 8488 212.90 LSE 2186671
18 May 2022 14:39:05 BST 8905 212.80 LSE 2187990
18 May 2022 14:39:23 BST 8483 212.70 LSE 2189034
18 May 2022 14:39:31 BST 7884 212.60 LSE 2189401
18 May 2022 14:41:45 BST 8860 212.60 LSE 2194159
18 May 2022 14:46:52 BST 390 212.90 LSE 2207576
18 May 2022 14:46:52 BST 8388 212.90 LSE 2207578
18 May 2022 14:46:52 BST 7181 212.90 LSE 2207570
18 May 2022 14:47:59 BST 398 213.00 LSE 2210210
18 May 2022 14:48:52 BST 1884 213.00 LSE 2212160
18 May 2022 14:48:52 BST 5478 213.00 LSE 2212158
18 May 2022 14:48:52 BST 796 213.00 LSE 2212166
18 May 2022 14:48:52 BST 3000 213.00 LSE 2212162
18 May 2022 14:48:52 BST 2754 213.00 LSE 2212164
18 May 2022 14:48:52 BST 1677 213.00 LSE 2212156
18 May 2022 14:48:52 BST 2596 213.00 LSE 2212154
18 May 2022 14:48:52 BST 2358 213.00 LSE 2212152
18 May 2022 14:48:52 BST 2371 213.00 LSE 2212150
18 May 2022 14:50:26 BST 8697 212.90 LSE 2216519
18 May 2022 14:50:52 BST 7968 212.90 LSE 2217556
18 May 2022 14:51:34 BST 7477 212.90 LSE 2219480
18 May 2022 14:53:42 BST 116 213.00 LSE 2224457
18 May 2022 14:54:36 BST 1 213.10 LSE 2226358
18 May 2022 14:54:39 BST 169 213.10 LSE 2226467
18 May 2022 14:55:26 BST 1361 213.10 LSE 2227952
18 May 2022 14:55:26 BST 2606 213.10 LSE 2227948
18 May 2022 14:55:26 BST 2358 213.10 LSE 2227946
18 May 2022 14:55:26 BST 2371 213.10 LSE 2227950
18 May 2022 14:55:26 BST 7174 213.10 LSE 2227942
18 May 2022 14:55:26 BST 1500 213.10 LSE 2227940
18 May 2022 14:55:26 BST 2358 213.10 LSE 2227938
18 May 2022 14:55:26 BST 2371 213.10 LSE 2227936
18 May 2022 14:55:26 BST 11874 213.10 LSE 2227908
18 May 2022 14:55:26 BST 7205 213.10 LSE 2227906
18 May 2022 14:55:37 BST 3474 212.90 LSE 2228597
18 May 2022 14:57:06 BST 3398 212.90 LSE 2231869
18 May 2022 14:57:06 BST 3049 212.90 LSE 2231867
18 May 2022 14:57:06 BST 937 212.90 LSE 2231865
18 May 2022 14:57:06 BST 7849 212.90 LSE 2231862
18 May 2022 14:58:36 BST 3221 212.70 LSE 2235183
18 May 2022 14:58:36 BST 488 212.70 LSE 2235181
18 May 2022 14:58:36 BST 3464 212.70 LSE 2235185
18 May 2022 14:58:36 BST 708 212.70 LSE 2235179
18 May 2022 14:59:58 BST 264 212.70 LSE 2238657
18 May 2022 14:59:58 BST 2358 212.70 LSE 2238655
18 May 2022 14:59:58 BST 2735 212.70 LSE 2238653
18 May 2022 14:59:58 BST 1884 212.70 LSE 2238651
18 May 2022 14:59:58 BST 7530 212.70 LSE 2238647
18 May 2022 15:01:55 BST 7557 213.00 LSE 2246516
18 May 2022 15:02:21 BST 2977 213.00 LSE 2247542
18 May 2022 15:02:21 BST 4134 213.00 LSE 2247536
18 May 2022 15:02:21 BST 3841 213.00 LSE 2247538
18 May 2022 15:03:26 BST 8330 213.00 LSE 2250406
18 May 2022 15:03:33 BST 6162 212.90 LSE 2250771
18 May 2022 15:06:25 BST 1515 213.30 LSE 2258267
18 May 2022 15:06:25 BST 2358 213.30 LSE 2258265
18 May 2022 15:06:25 BST 2371 213.30 LSE 2258263
18 May 2022 15:06:25 BST 1500 213.30 LSE 2258261
18 May 2022 15:06:25 BST 315 213.30 LSE 2258259
18 May 2022 15:07:23 BST 7177 213.20 LSE 2260341
18 May 2022 15:07:23 BST 7895 213.20 LSE 2260339
18 May 2022 15:07:25 BST 8158 213.00 LSE 2260472
18 May 2022 15:07:25 BST 8661 213.10 LSE 2260416
18 May 2022 15:09:04 BST 8830 212.90 LSE 2263855
18 May 2022 15:11:24 BST 8596 212.80 LSE 2268729
18 May 2022 15:11:39 BST 8789 212.70 LSE 2269352
18 May 2022 15:11:39 BST 120 212.70 LSE 2269350
18 May 2022 15:15:04 BST 8097 212.90 LSE 2276155
18 May 2022 15:16:25 BST 1500 212.90 LSE 2278842
18 May 2022 15:16:25 BST 7836 212.90 LSE 2278840
18 May 2022 15:16:25 BST 1500 212.90 LSE 2278838
18 May 2022 15:16:25 BST 10288 212.90 LSE 2278826
18 May 2022 15:17:49 BST 1511 212.90 LSE 2281821
18 May 2022 15:17:49 BST 2948 212.90 LSE 2281819
18 May 2022 15:17:49 BST 2972 212.90 LSE 2281817
18 May 2022 15:17:49 BST 7605 212.90 LSE 2281811
18 May 2022 15:21:06 BST 8258 212.90 LSE 2290865
18 May 2022 15:22:57 BST 7866 212.90 LSE 2294140
18 May 2022 15:23:59 BST 8809 212.80 LSE 2296750
18 May 2022 15:24:28 BST 2208 212.80 LSE 2298271
18 May 2022 15:24:28 BST 1555 212.80 LSE 2298269
18 May 2022 15:24:28 BST 1671 212.80 LSE 2298267
18 May 2022 15:24:28 BST 2500 212.80 LSE 2298265
18 May 2022 15:26:23 BST 7686 212.90 LSE 2303806
18 May 2022 15:27:16 BST 2972 212.80 LSE 2305349
18 May 2022 15:27:16 BST 1606 212.80 LSE 2305351
18 May 2022 15:27:16 BST 1540 212.80 LSE 2305355
18 May 2022 15:27:16 BST 1500 212.80 LSE 2305353
18 May 2022 15:27:16 BST 288 212.80 LSE 2305357
18 May 2022 15:27:16 BST 7853 212.80 LSE 2305347
18 May 2022 15:28:47 BST 7780 212.80 LSE 2308183
18 May 2022 15:30:13 BST 8741 212.50 LSE 2312132
18 May 2022 15:35:25 BST 1555 212.70 LSE 2322795
18 May 2022 15:35:25 BST 2948 212.70 LSE 2322793
18 May 2022 15:35:25 BST 13048 212.70 LSE 2322787
18 May 2022 15:35:37 BST 467 212.60 LSE 2323607
18 May 2022 15:35:37 BST 8005 212.60 LSE 2323609
18 May 2022 15:36:03 BST 174 212.60 LSE 2324589
18 May 2022 15:38:23 BST 2884 212.70 LSE 2329131
18 May 2022 15:38:23 BST 2948 212.70 LSE 2329129
18 May 2022 15:38:23 BST 1945 212.70 LSE 2329127
18 May 2022 15:38:23 BST 1884 212.70 LSE 2329125
18 May 2022 15:38:23 BST 199 212.70 LSE 2329117
18 May 2022 15:38:23 BST 2972 212.70 LSE 2329119
18 May 2022 15:38:23 BST 2948 212.70 LSE 2329121
18 May 2022 15:38:23 BST 1540 212.70 LSE 2329123
18 May 2022 15:39:38 BST 1275 212.60 LSE 2331769
18 May 2022 15:39:38 BST 2948 212.60 LSE 2331767
18 May 2022 15:39:38 BST 3570 212.60 LSE 2331765
18 May 2022 15:39:38 BST 634 212.60 LSE 2331763
18 May 2022 15:39:38 BST 1275 212.60 LSE 2331761
18 May 2022 15:39:38 BST 1124 212.60 LSE 2331759
18 May 2022 15:39:38 BST 3772 212.60 LSE 2331757
18 May 2022 15:39:38 BST 539 212.60 LSE 2331755
18 May 2022 15:39:38 BST 7168 212.60 LSE 2331749
18 May 2022 15:39:38 BST 71 212.60 LSE 2331751
18 May 2022 15:39:38 BST 715 212.60 LSE 2331753
18 May 2022 15:40:35 BST 8373 212.70 LSE 2333878
18 May 2022 15:44:34 BST 2176 212.80 LSE 2342303
18 May 2022 15:44:34 BST 4210 212.80 LSE 2342295
18 May 2022 15:44:46 BST 940 212.80 LSE 2342797
18 May 2022 15:44:46 BST 8259 212.80 LSE 2342799
18 May 2022 15:45:58 BST 900 212.80 LSE 2345367
18 May 2022 15:45:58 BST 14 212.80 LSE 2345365
18 May 2022 15:45:58 BST 7247 212.80 LSE 2345363
18 May 2022 15:46:41 BST 833 212.90 LSE 2347275
18 May 2022 15:46:41 BST 2948 212.90 LSE 2347273
18 May 2022 15:46:41 BST 2972 212.90 LSE 2347271
18 May 2022 15:46:41 BST 1500 212.90 LSE 2347269
18 May 2022 15:46:41 BST 8144 212.90 LSE 2347265
18 May 2022 15:47:25 BST 1600 212.90 LSE 2348854
18 May 2022 15:50:38 BST 2454 213.10 LSE 2356145
18 May 2022 15:50:38 BST 2948 213.10 LSE 2356143
18 May 2022 15:50:38 BST 1309 213.10 LSE 2356141
18 May 2022 15:50:38 BST 2972 213.10 LSE 2356147
18 May 2022 15:50:38 BST 1585 213.10 LSE 2356149
18 May 2022 15:50:38 BST 507 213.10 LSE 2356139
18 May 2022 15:51:38 BST 416 213.10 LSE 2357866
18 May 2022 15:51:38 BST 1538 213.10 LSE 2357870
18 May 2022 15:51:38 BST 2505 213.10 LSE 2357868
18 May 2022 15:51:38 BST 1955 213.10 LSE 2357864
18 May 2022 15:51:38 BST 1083 213.10 LSE 2357862
18 May 2022 15:53:10 BST 2750 213.20 LSE 2360854
18 May 2022 15:53:10 BST 2948 213.20 LSE 2360852
18 May 2022 15:53:10 BST 3000 213.20 LSE 2360850
18 May 2022 15:53:10 BST 5092 213.20 LSE 2360844
18 May 2022 15:53:10 BST 2972 213.20 LSE 2360846
18 May 2022 15:53:10 BST 1500 213.20 LSE 2360848
18 May 2022 15:53:14 BST 926 213.10 LSE 2360993
18 May 2022 15:53:14 BST 3657 213.10 LSE 2360991
18 May 2022 15:53:14 BST 7569 213.10 LSE 2360979
18 May 2022 15:54:19 BST 1915 213.10 LSE 2363117
18 May 2022 15:57:00 BST 4046 213.10 LSE 2367946
18 May 2022 15:57:00 BST 2804 213.10 LSE 2367944
18 May 2022 15:57:00 BST 1064 213.10 LSE 2367942
18 May 2022 15:57:00 BST 7246 213.10 LSE 2367939
18 May 2022 15:57:00 BST 1922 213.10 LSE 2367937
18 May 2022 15:57:35 BST 8748 213.10 LSE 2369244
18 May 2022 15:58:59 BST 8066 213.00 LSE 2372008
18 May 2022 16:02:07 BST 3358 213.00 LSE 2380989
18 May 2022 16:02:07 BST 1846 213.00 LSE 2380983
18 May 2022 16:02:07 BST 1500 213.00 LSE 2380981
18 May 2022 16:02:07 BST 1700 213.00 LSE 2380977
18 May 2022 16:02:07 BST 416 213.00 LSE 2380975
18 May 2022 16:02:07 BST 7749 213.00 LSE 2380969
18 May 2022 16:02:07 BST 7216 213.00 LSE 2380967
18 May 2022 16:02:56 BST 7309 212.80 LSE 2382564
18 May 2022 16:04:37 BST 7176 212.80 LSE 2385472
18 May 2022 16:07:06 BST 1500 212.80 LSE 2390645
18 May 2022 16:07:06 BST 2702 212.80 LSE 2390643
18 May 2022 16:07:06 BST 2972 212.80 LSE 2390649
18 May 2022 16:07:06 BST 1700 212.80 LSE 2390647
18 May 2022 16:07:06 BST 1428 212.80 LSE 2390651
18 May 2022 16:07:06 BST 8644 212.80 LSE 2390633
18 May 2022 16:10:07 BST 7395 212.70 LSE 2396541
18 May 2022 16:10:07 BST 513 212.70 LSE 2396539
18 May 2022 16:10:07 BST 7792 212.70 LSE 2396537
18 May 2022 16:10:57 BST 8577 212.70 LSE 2398267
18 May 2022 16:14:30 BST 4972 212.90 LSE 2404602
18 May 2022 16:14:30 BST 681 212.90 LSE 2404604
18 May 2022 16:14:30 BST 5638 212.90 LSE 2404606
18 May 2022 16:14:30 BST 1032 212.90 LSE 2404600
18 May 2022 16:14:30 BST 1500 212.90 LSE 2404596
18 May 2022 16:14:30 BST 3687 212.90 LSE 2404594
18 May 2022 16:14:30 BST 19 212.90 LSE 2404592
18 May 2022 16:15:30 BST 1459 212.90 LSE 2406900
18 May 2022 16:15:30 BST 1500 212.90 LSE 2406896
18 May 2022 16:15:30 BST 620 212.90 LSE 2406898
18 May 2022 16:15:30 BST 3721 212.90 LSE 2406902
18 May 2022 16:15:30 BST 1537 212.90 LSE 2406904
18 May 2022 16:16:30 BST 7987 212.80 LSE 2409382
18 May 2022 16:17:30 BST 1696 212.80 LSE 2411783
18 May 2022 16:17:30 BST 846 212.80 LSE 2411779
18 May 2022 16:17:30 BST 1817 212.80 LSE 2411781
18 May 2022 16:17:30 BST 1980 212.80 LSE 2411773
18 May 2022 16:17:30 BST 1558 212.80 LSE 2411771
18 May 2022 16:17:30 BST 741 212.80 LSE 2411775
18 May 2022 16:17:30 BST 2618 212.80 LSE 2411777
18 May 2022 16:18:22 BST 5831 212.70 LSE 2413394
18 May 2022 16:18:22 BST 5325 212.70 LSE 2413392
18 May 2022 16:19:38 BST 3721 212.80 LSE 2416053
18 May 2022 16:19:38 BST 3687 212.80 LSE 2416051
18 May 2022 16:19:38 BST 1892 212.80 LSE 2416049
18 May 2022 16:19:38 BST 852 212.80 LSE 2416047
18 May 2022 16:19:38 BST 3000 212.80 LSE 2416045
18 May 2022 16:19:41 BST 7965 212.70 LSE 2416158
18 May 2022 16:20:03 BST 2724 212.60 LSE 2417299
18 May 2022 16:20:03 BST 1800 212.60 LSE 2417295
18 May 2022 16:20:03 BST 3000 212.60 LSE 2417297
18 May 2022 16:21:33 BST 6636 212.50 LSE 2422379
18 May 2022 16:21:33 BST 2046 212.50 LSE 2422377
18 May 2022 16:22:00 BST 8433 212.50 LSE 2423418
18 May 2022 16:23:02 BST 2279 212.50 LSE 2425986
18 May 2022 16:23:02 BST 3088 212.50 LSE 2425984
18 May 2022 16:23:02 BST 2775 212.50 LSE 2425982
18 May 2022 16:24:20 BST 8271 212.40 LSE 2430021
18 May 2022 16:24:20 BST 274 212.40 LSE 2430019
18 May 2022 16:24:20 BST 7136 212.40 LSE 2430017
18 May 2022 16:25:08 BST 7263 212.30 LSE 2432490
18 May 2022 16:26:35 BST 330 212.30 LSE 2436421
18 May 2022 16:26:35 BST 9344 212.30 LSE 2436419
18 May 2022 16:26:35 BST 7673 212.30 LSE 2436417
18 May 2022 16:27:15 BST 3687 212.30 LSE 2438343
18 May 2022 16:27:15 BST 3721 212.30 LSE 2438345
18 May 2022 16:27:15 BST 545 212.30 LSE 2438347
18 May 2022 16:27:15 BST 3000 212.30 LSE 2438339
18 May 2022 16:27:15 BST 1500 212.30 LSE 2438341
18 May 2022 16:28:06 BST 2859 212.30 LSE 2440227
18 May 2022 16:28:06 BST 7539 212.30 LSE 2440225
18 May 2022 16:28:06 BST 1500 212.30 LSE 2440229
18 May 2022 16:28:06 BST 1654 212.30 LSE 2440219
18 May 2022 16:28:06 BST 1718 212.30 LSE 2440215
18 May 2022 16:28:06 BST 2081 212.30 LSE 2440213
18 May 2022 16:28:06 BST 115 212.30 LSE 2440221
18 May 2022 16:28:06 BST 1500 212.30 LSE 2440223
18 May 2022 16:28:06 BST 2662 212.30 LSE 2440217
18 May 2022 16:28:06 BST 619 212.30 LSE 2440211
18 May 2022 16:28:06 BST 3000 212.30 LSE 2440209
18 May 2022 16:28:21 BST 1500 212.30 LSE 2440843
18 May 2022 16:28:21 BST 283 212.30 LSE 2440847
18 May 2022 16:28:21 BST 3000 212.30 LSE 2440845
18 May 2022 16:28:36 BST 1500 212.30 LSE 2441367
18 May 2022 16:28:36 BST 3166 212.30 LSE 2441365
18 May 2022 16:28:36 BST 1128 212.30 LSE 2441369
18 May 2022 16:28:36 BST 8 212.30 LSE 2441371
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKFBNABKDNPDRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement