REG - NatWest Group plc - Transaction in Own Shares
20/05/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220520:nRST3370Ma&default-theme=true
RNS Number : 3370M NatWest Group plc 20 May 2022
NatWest Group plc
20 May 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
20 May 2022 1,784,410 212.60 209.60 210.9347 LSE
20 May 2022 492,794 211.90 209.70 210.9057 CHIX
20 May 2022 255,350 211.90 209.70 210.9279 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 144,426,634
Ordinary Shares in treasury and have 10,480,980,793 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
20 May 2022 13:39:02 BST 991 211.50 BATE 2211622
20 May 2022 13:40:06 BST 898 211.60 BATE 2,212,827
20 May 2022 13:41:14 BST 1419 211.60 BATE 2,214,044
20 May 2022 13:41:27 BST 1362 211.50 BATE 2,214,378
20 May 2022 13:47:35 BST 981 211.50 BATE 2,220,870
20 May 2022 13:49:06 BST 1088 211.20 BATE 2,222,640
20 May 2022 13:49:06 BST 800 211.40 BATE 2,222,603
20 May 2022 13:49:06 BST 966 211.40 BATE 2,222,601
20 May 2022 13:49:39 BST 936 211.00 BATE 2,223,323
20 May 2022 13:49:39 BST 1083 211.10 BATE 2,223,310
20 May 2022 13:51:08 BST 952 211.10 BATE 2,225,322
20 May 2022 13:51:08 BST 1065 211.10 BATE 2,225,320
20 May 2022 13:54:05 BST 898 210.90 BATE 2,228,614
20 May 2022 13:54:05 BST 1041 210.90 BATE 2,228,612
20 May 2022 14:00:25 BST 844 211.00 BATE 2,236,358
20 May 2022 14:02:17 BST 1658 211.00 BATE 2,238,431
20 May 2022 14:04:32 BST 530 211.00 BATE 2,240,972
20 May 2022 14:05:19 BST 1175 211.00 BATE 2,242,167
20 May 2022 14:05:19 BST 903 211.00 BATE 2,242,163
20 May 2022 14:05:19 BST 621 211.00 BATE 2,242,161
20 May 2022 14:05:40 BST 2949 211.00 BATE 2,242,533
20 May 2022 14:11:33 BST 858 210.90 BATE 2,248,792
20 May 2022 14:12:10 BST 874 211.00 BATE 2,249,372
20 May 2022 14:12:10 BST 870 211.00 BATE 2,249,368
20 May 2022 14:12:10 BST 874 211.00 BATE 2,249,366
20 May 2022 14:12:24 BST 1207 211.00 BATE 2,249,632
20 May 2022 14:12:24 BST 1420 211.00 BATE 2,249,630
20 May 2022 14:12:30 BST 569 211.00 BATE 2,249,719
20 May 2022 14:12:30 BST 607 211.00 BATE 2,249,721
20 May 2022 14:12:30 BST 6 211.00 BATE 2,249,723
20 May 2022 14:12:57 BST 965 210.90 BATE 2,250,116
20 May 2022 14:12:57 BST 1211 210.90 BATE 2,250,110
20 May 2022 14:13:32 BST 961 211.00 BATE 2,250,727
20 May 2022 14:13:32 BST 849 211.00 BATE 2,250,725
20 May 2022 14:14:43 BST 28 211.20 BATE 2,252,238
20 May 2022 14:14:43 BST 1 211.20 BATE 2,252,236
20 May 2022 14:14:47 BST 1457 211.20 BATE 2,252,367
20 May 2022 14:20:50 BST 1515 211.60 BATE 2,259,093
20 May 2022 14:20:50 BST 463 211.60 BATE 2,259,091
20 May 2022 14:20:50 BST 952 211.60 BATE 2,259,089
20 May 2022 14:22:42 BST 316 211.70 BATE 2,261,434
20 May 2022 14:22:42 BST 191 211.70 BATE 2,261,432
20 May 2022 14:22:42 BST 299 211.70 BATE 2,261,436
20 May 2022 14:24:47 BST 1597 211.70 BATE 2,264,186
20 May 2022 14:24:47 BST 1337 211.70 BATE 2,264,151
20 May 2022 14:26:50 BST 905 211.80 BATE 2,266,983
20 May 2022 14:26:50 BST 962 211.80 BATE 2,266,981
20 May 2022 14:26:50 BST 928 211.80 BATE 2,266,961
20 May 2022 14:28:41 BST 883 211.80 BATE 2,270,024
20 May 2022 14:30:13 BST 905 211.60 BATE 2,275,878
20 May 2022 14:31:30 BST 810 211.70 BATE 2,280,073
20 May 2022 14:31:30 BST 829 211.70 BATE 2,280,071
20 May 2022 14:31:46 BST 920 211.60 BATE 2,280,920
20 May 2022 14:31:47 BST 952 211.50 BATE 2,280,985
20 May 2022 14:32:38 BST 861 211.70 BATE 2,283,785
20 May 2022 14:34:10 BST 1496 211.80 BATE 2,288,645
20 May 2022 14:34:13 BST 971 211.70 BATE 2,288,835
20 May 2022 14:35:01 BST 844 211.90 BATE 2,290,778
20 May 2022 14:35:02 BST 1291 211.90 BATE 2,290,893
20 May 2022 14:35:26 BST 821 211.90 BATE 2,292,417
20 May 2022 14:35:30 BST 709 211.80 BATE 2,292,604
20 May 2022 14:35:30 BST 883 211.80 BATE 2,292,600
20 May 2022 14:35:41 BST 1169 211.70 BATE 2,293,170
20 May 2022 14:35:56 BST 1010 211.70 BATE 2,293,798
20 May 2022 14:36:39 BST 820 211.60 BATE 2,296,520
20 May 2022 14:36:51 BST 898 211.50 BATE 2,297,195
20 May 2022 14:37:20 BST 523 211.70 BATE 2,298,378
20 May 2022 14:37:20 BST 2977 211.70 BATE 2,298,376
20 May 2022 14:37:20 BST 827 211.70 BATE 2,298,374
20 May 2022 14:38:26 BST 1576 211.70 BATE 2,300,997
20 May 2022 14:38:49 BST 713 211.50 BATE 2,301,680
20 May 2022 14:38:49 BST 1030 211.50 BATE 2,301,676
20 May 2022 14:39:50 BST 956 211.90 BATE 2,303,896
20 May 2022 14:39:55 BST 985 211.90 BATE 2,304,060
20 May 2022 14:40:00 BST 985 211.80 BATE 2,304,355
20 May 2022 14:40:00 BST 3 211.80 BATE 2,304,353
20 May 2022 14:40:00 BST 32 211.80 BATE 2,304,351
20 May 2022 14:40:00 BST 858 211.80 BATE 2,304,349
20 May 2022 14:40:41 BST 802 211.90 BATE 2,305,940
20 May 2022 14:40:46 BST 961 211.80 BATE 2,306,170
20 May 2022 14:40:46 BST 923 211.80 BATE 2,306,164
20 May 2022 14:41:15 BST 1244 211.70 BATE 2,307,079
20 May 2022 14:43:18 BST 300 211.80 BATE 2,311,347
20 May 2022 14:43:18 BST 467 211.80 BATE 2,311,345
20 May 2022 14:43:18 BST 887 211.70 BATE 2,311,343
20 May 2022 14:43:18 BST 1054 211.70 BATE 2,311,341
20 May 2022 14:43:55 BST 873 211.70 BATE 2,312,774
20 May 2022 14:43:55 BST 1204 211.70 BATE 2,312,772
20 May 2022 14:45:40 BST 40 211.90 BATE 2,316,399
20 May 2022 14:45:40 BST 828 211.90 BATE 2,316,397
20 May 2022 14:46:06 BST 898 211.70 BATE 2,317,534
20 May 2022 14:46:34 BST 166 211.60 BATE 2,318,666
20 May 2022 14:46:34 BST 801 211.60 BATE 2,318,668
20 May 2022 14:49:07 BST 937 211.30 BATE 2,324,342
20 May 2022 14:49:50 BST 866 211.20 BATE 2,325,731
20 May 2022 14:50:17 BST 929 211.30 BATE 2,326,793
20 May 2022 14:50:44 BST 455 211.30 BATE 2,327,730
20 May 2022 14:50:44 BST 434 211.30 BATE 2,327,703
20 May 2022 14:50:44 BST 810 211.30 BATE 2,327,701
20 May 2022 14:51:18 BST 164 211.40 BATE 2,329,157
20 May 2022 14:53:00 BST 201 211.50 BATE 2,332,986
20 May 2022 14:53:00 BST 1800 211.50 BATE 2,332,984
20 May 2022 14:53:00 BST 810 211.50 BATE 2,332,982
20 May 2022 14:53:00 BST 1387 211.50 BATE 2,332,980
20 May 2022 14:55:08 BST 32 211.40 BATE 2,338,082
20 May 2022 14:55:08 BST 966 211.40 BATE 2,338,086
20 May 2022 14:55:18 BST 873 211.50 BATE 2,338,474
20 May 2022 14:55:20 BST 1315 211.50 BATE 2,338,538
20 May 2022 14:55:20 BST 189 211.50 BATE 2,338,536
20 May 2022 14:55:42 BST 699 211.40 BATE 2,339,074
20 May 2022 14:55:42 BST 974 211.40 BATE 2,339,070
20 May 2022 14:56:03 BST 1464 211.30 BATE 2,340,062
20 May 2022 14:57:06 BST 1130 211.40 BATE 2,342,406
20 May 2022 14:58:12 BST 5 211.40 BATE 2,344,695
20 May 2022 14:58:25 BST 631 211.40 BATE 2,345,347
20 May 2022 14:58:25 BST 561 211.40 BATE 2,345,345
20 May 2022 14:58:25 BST 3 211.40 BATE 2,345,343
20 May 2022 14:59:32 BST 803 211.50 BATE 2,347,979
20 May 2022 14:59:32 BST 172 211.50 BATE 2,347,981
20 May 2022 14:59:32 BST 803 211.50 BATE 2,347,977
20 May 2022 14:59:32 BST 739 211.50 BATE 2,347,975
20 May 2022 14:59:32 BST 71 211.50 BATE 2,347,972
20 May 2022 14:59:32 BST 803 211.50 BATE 2,347,970
20 May 2022 14:59:59 BST 238 211.40 BATE 2,348,947
20 May 2022 14:59:59 BST 238 211.40 BATE 2,348,945
20 May 2022 14:59:59 BST 458 211.40 BATE 2,348,941
20 May 2022 15:00:31 BST 905 211.40 BATE 2,351,942
20 May 2022 15:00:31 BST 721 211.50 BATE 2,351,940
20 May 2022 15:00:31 BST 803 211.50 BATE 2,351,938
20 May 2022 15:00:31 BST 2064 211.40 BATE 2351930
20 May 2022 15:00:40 BST 1493 211.30 BATE 2352503
20 May 2022 15:00:41 BST 1045 211.20 BATE 2352771
20 May 2022 15:00:41 BST 831 211.20 BATE 2352769
20 May 2022 15:00:50 BST 230 211.20 BATE 2353479
20 May 2022 15:00:50 BST 1293 211.20 BATE 2353477
20 May 2022 15:01:25 BST 61 211.40 BATE 2354939
20 May 2022 15:01:25 BST 1900 211.40 BATE 2354937
20 May 2022 15:01:25 BST 1042 211.40 BATE 2354935
20 May 2022 15:01:49 BST 1246 211.20 BATE 2355821
20 May 2022 15:01:52 BST 501 211.10 BATE 2356102
20 May 2022 15:01:52 BST 629 211.10 BATE 2356100
20 May 2022 15:01:52 BST 151 211.10 BATE 2356096
20 May 2022 15:03:05 BST 902 211.30 BATE 2358697
20 May 2022 15:03:05 BST 980 211.30 BATE 2358695
20 May 2022 15:03:09 BST 981 211.20 BATE 2358829
20 May 2022 15:03:15 BST 911 211.20 BATE 2359046
20 May 2022 15:03:15 BST 855 211.20 BATE 2359044
20 May 2022 15:03:43 BST 50 211.10 BATE 2359903
20 May 2022 15:03:43 BST 614 211.10 BATE 2359899
20 May 2022 15:03:44 BST 907 211.10 BATE 2360008
20 May 2022 15:03:44 BST 617 211.10 BATE 2360006
20 May 2022 15:03:44 BST 228 211.10 BATE 2360004
20 May 2022 15:06:08 BST 846 211.10 BATE 2365522
20 May 2022 15:06:08 BST 924 211.20 BATE 2365506
20 May 2022 15:06:08 BST 939 211.20 BATE 2365500
20 May 2022 15:07:09 BST 887 211.10 BATE 2367865
20 May 2022 15:07:09 BST 812 211.10 BATE 2367849
20 May 2022 15:08:50 BST 157 210.90 BATE 2372396
20 May 2022 15:08:50 BST 796 210.90 BATE 2372394
20 May 2022 15:08:50 BST 109 210.90 BATE 2372384
20 May 2022 15:11:17 BST 665 210.90 BATE 2378539
20 May 2022 15:11:17 BST 865 210.90 BATE 2378541
20 May 2022 15:11:17 BST 110 210.90 BATE 2378507
20 May 2022 15:12:07 BST 806 210.80 BATE 2380254
20 May 2022 15:13:11 BST 807 210.80 BATE 2383462
20 May 2022 15:13:25 BST 946 210.80 BATE 2383967
20 May 2022 15:13:25 BST 1115 210.80 BATE 2383965
20 May 2022 15:13:25 BST 588 210.80 BATE 2383956
20 May 2022 15:15:03 BST 2405 211.10 BATE 2388661
20 May 2022 15:15:03 BST 2471 211.10 BATE 2388659
20 May 2022 15:16:20 BST 928 211.20 BATE 2391388
20 May 2022 15:16:20 BST 830 211.20 BATE 2391384
20 May 2022 15:16:32 BST 891 211.10 BATE 2391871
20 May 2022 15:18:36 BST 942 211.10 BATE 2395931
20 May 2022 15:21:54 BST 45 210.80 BATE 2403241
20 May 2022 15:21:54 BST 846 210.80 BATE 2403239
20 May 2022 15:21:54 BST 994 210.80 BATE 2403233
20 May 2022 15:21:54 BST 806 210.80 BATE 2403231
20 May 2022 15:24:12 BST 902 210.80 BATE 2407880
20 May 2022 15:24:12 BST 55 210.80 BATE 2407878
20 May 2022 15:24:12 BST 888 210.80 BATE 2407874
20 May 2022 15:25:02 BST 1048 210.80 BATE 2409303
20 May 2022 15:27:21 BST 492 210.80 BATE 2414864
20 May 2022 15:28:30 BST 956 211.00 BATE 2416958
20 May 2022 15:28:54 BST 759 211.10 BATE 2418008
20 May 2022 15:28:54 BST 948 211.10 BATE 2418006
20 May 2022 15:29:12 BST 1800 211.10 BATE 2418696
20 May 2022 15:29:12 BST 1800 211.10 BATE 2418678
20 May 2022 15:29:12 BST 36 211.10 BATE 2418682
20 May 2022 15:29:12 BST 802 211.10 BATE 2418680
20 May 2022 15:30:13 BST 1039 210.90 BATE 2421207
20 May 2022 15:32:33 BST 915 211.10 BATE 2425904
20 May 2022 15:34:30 BST 117 211.00 BATE 2429891
20 May 2022 15:34:30 BST 686 211.00 BATE 2429897
20 May 2022 15:34:30 BST 820 211.00 BATE 2429901
20 May 2022 15:37:06 BST 973 211.00 BATE 2435313
20 May 2022 15:37:37 BST 1141 210.90 BATE 2436387
20 May 2022 15:38:33 BST 827 210.90 BATE 2438238
20 May 2022 15:39:51 BST 906 210.90 BATE 2440839
20 May 2022 15:40:31 BST 5 210.90 BATE 2442405
20 May 2022 15:40:31 BST 427 210.90 BATE 2442401
20 May 2022 15:40:31 BST 556 210.90 BATE 2442403
20 May 2022 15:40:31 BST 524 210.90 BATE 2442399
20 May 2022 15:40:31 BST 941 210.90 BATE 2442397
20 May 2022 15:43:19 BST 1193 210.90 BATE 2448266
20 May 2022 15:43:19 BST 2233 210.90 BATE 2448262
20 May 2022 15:43:19 BST 497 210.90 BATE 2448258
20 May 2022 15:44:42 BST 383 211.10 BATE 2450867
20 May 2022 15:44:47 BST 513 211.10 BATE 2451153
20 May 2022 15:44:47 BST 214 211.10 BATE 2451145
20 May 2022 15:44:47 BST 133 211.10 BATE 2451141
20 May 2022 15:44:47 BST 182 211.10 BATE 2451143
20 May 2022 15:44:49 BST 931 211.10 BATE 2451212
20 May 2022 15:44:54 BST 443 211.10 BATE 2451397
20 May 2022 15:45:02 BST 975 211.00 BATE 2451707
20 May 2022 15:45:02 BST 822 211.00 BATE 2451705
20 May 2022 15:46:49 BST 12 211.00 BATE 2455616
20 May 2022 15:46:49 BST 854 211.00 BATE 2455610
20 May 2022 15:46:49 BST 827 211.00 BATE 2455618
20 May 2022 15:47:13 BST 1292 210.90 BATE 2456420
20 May 2022 15:47:29 BST 983 210.80 BATE 2457081
20 May 2022 15:47:51 BST 842 210.70 BATE 2457878
20 May 2022 15:49:31 BST 110 210.70 BATE 2461279
20 May 2022 15:49:50 BST 788 210.70 BATE 2462107
20 May 2022 15:50:42 BST 1257 210.60 BATE 2463799
20 May 2022 15:51:38 BST 998 210.50 BATE 2465756
20 May 2022 15:51:38 BST 825 210.50 BATE 2465745
20 May 2022 15:52:15 BST 1045 210.30 BATE 2467142
20 May 2022 15:52:58 BST 977 210.50 BATE 2468542
20 May 2022 15:53:15 BST 984 210.50 BATE 2469150
20 May 2022 15:53:30 BST 1087 210.40 BATE 2469557
20 May 2022 15:53:30 BST 51 210.40 BATE 2469553
20 May 2022 15:53:32 BST 61 210.40 BATE 2469692
20 May 2022 15:53:32 BST 51 210.40 BATE 2469690
20 May 2022 15:53:37 BST 467 210.40 BATE 2469821
20 May 2022 15:53:37 BST 445 210.40 BATE 2469819
20 May 2022 15:53:37 BST 533 210.40 BATE 2469817
20 May 2022 15:53:37 BST 256 210.40 BATE 2469813
20 May 2022 15:57:13 BST 1733 210.30 BATE 2476688
20 May 2022 15:58:06 BST 870 210.30 BATE 2478337
20 May 2022 15:58:06 BST 1392 210.30 BATE 2478335
20 May 2022 15:58:06 BST 357 210.30 BATE 2478333
20 May 2022 15:58:06 BST 455 210.30 BATE 2478331
20 May 2022 15:58:08 BST 1284 210.20 BATE 2478429
20 May 2022 15:58:08 BST 170 210.20 BATE 2478427
20 May 2022 15:58:24 BST 123 210.20 BATE 2478867
20 May 2022 16:02:08 BST 967 209.90 BATE 2489463
20 May 2022 16:02:08 BST 984 209.90 BATE 2489465
20 May 2022 16:02:14 BST 847 209.90 BATE 2489691
20 May 2022 16:02:16 BST 236 210.00 BATE 2489779
20 May 2022 16:02:21 BST 1201 210.00 BATE 2489941
20 May 2022 16:02:21 BST 172 210.00 BATE 2489939
20 May 2022 16:02:21 BST 822 210.00 BATE 2489937
20 May 2022 16:02:22 BST 1517 210.00 BATE 2490007
20 May 2022 16:02:22 BST 769 210.00 BATE 2490005
20 May 2022 16:02:26 BST 644 210.00 BATE 2490150
20 May 2022 16:02:26 BST 405 210.00 BATE 2490148
20 May 2022 16:02:55 BST 60 209.90 BATE 2490945
20 May 2022 16:02:55 BST 203 210.00 BATE 2490943
20 May 2022 16:03:00 BST 878 209.90 BATE 2491098
20 May 2022 16:05:44 BST 956 209.80 BATE 2497123
20 May 2022 16:07:57 BST 973 209.70 BATE 2502071
20 May 2022 16:07:57 BST 1117 209.70 BATE 2502067
20 May 2022 16:09:19 BST 301 209.80 BATE 2505113
20 May 2022 16:09:19 BST 800 209.80 BATE 2505111
20 May 2022 16:10:35 BST 349 209.80 BATE 2507906
20 May 2022 16:11:03 BST 924 209.70 BATE 2508961
20 May 2022 16:11:03 BST 646 209.80 BATE 2508945
20 May 2022 16:12:01 BST 936 209.70 BATE 2511060
20 May 2022 16:12:34 BST 952 209.70 BATE 2512352
20 May 2022 16:12:34 BST 875 209.70 BATE 2512348
20 May 2022 16:14:27 BST 1197 209.90 BATE 2517479
20 May 2022 16:14:27 BST 662 209.90 BATE 2517476
20 May 2022 16:14:27 BST 1111 209.90 BATE 2517474
20 May 2022 16:14:27 BST 17 209.90 BATE 2517450
20 May 2022 16:16:08 BST 1378 209.90 BATE 2521714
20 May 2022 16:16:49 BST 668 209.80 BATE 2523857
20 May 2022 16:16:51 BST 1087 209.80 BATE 2523962
20 May 2022 16:16:51 BST 2742 209.80 BATE 2523948
20 May 2022 16:19:11 BST 855 209.70 BATE 2529784
20 May 2022 16:19:56 BST 1007 209.80 BATE 2531955
20 May 2022 16:19:56 BST 1431 209.80 BATE 2531953
20 May 2022 16:19:56 BST 1295 209.80 BATE 2531924
20 May 2022 16:19:56 BST 468 209.80 BATE 2531922
20 May 2022 16:20:44 BST 647 209.80 BATE 2534177
20 May 2022 16:20:44 BST 400 209.80 BATE 2534175
20 May 2022 16:20:44 BST 298 209.80 BATE 2534169
20 May 2022 16:20:44 BST 1479 209.80 BATE 2534167
20 May 2022 16:22:00 BST 1180 209.80 BATE 2537416
20 May 2022 16:22:06 BST 1186 209.90 BATE 2537689
20 May 2022 16:22:06 BST 7 209.90 BATE 2537691
20 May 2022 16:22:06 BST 597 209.90 BATE 2537693
20 May 2022 16:22:06 BST 1141 209.90 BATE 2537697
20 May 2022 16:22:06 BST 1 209.90 BATE 2537695
20 May 2022 16:23:02 BST 242 209.80 BATE 2539944
20 May 2022 16:23:02 BST 714 209.80 BATE 2539942
20 May 2022 16:23:02 BST 1066 209.80 BATE 2539940
20 May 2022 16:23:49 BST 954 209.80 BATE 2541704
20 May 2022 16:23:49 BST 13 209.80 BATE 2541706
20 May 2022 16:24:42 BST 1478 209.70 BATE 2543772
20 May 2022 16:24:44 BST 1007 209.70 BATE 2543857
20 May 2022 16:26:07 BST 891 209.90 BATE 2547508
20 May 2022 16:26:10 BST 75 209.90 BATE 2547619
20 May 2022 16:26:10 BST 883 209.90 BATE 2547617
20 May 2022 16:27:05 BST 838 209.90 BATE 2549686
20 May 2022 16:27:05 BST 863 209.90 BATE 2549688
20 May 2022 16:27:50 BST 262 209.90 BATE 2551296
20 May 2022 16:27:50 BST 891 209.90 BATE 2551294
20 May 2022 16:27:50 BST 1426 209.90 BATE 2551272
20 May 2022 16:27:50 BST 284 209.90 BATE 2551274
20 May 2022 16:27:50 BST 110 209.90 BATE 2551278
20 May 2022 16:29:27 BST 881 209.80 BATE 2555344
20 May 2022 16:29:27 BST 1256 209.80 BATE 2555342
20 May 2022 13:41:14 BST 629 211.60 CHIX 2214046
20 May 2022 13:41:14 BST 2181 211.60 CHIX 2214042
20 May 2022 13:41:27 BST 2976 211.50 CHIX 2214380
20 May 2022 13:47:35 BST 3276 211.50 CHIX 2220868
20 May 2022 13:49:06 BST 3763 211.30 CHIX 2222616
20 May 2022 13:49:06 BST 2914 211.40 CHIX 2222599
20 May 2022 13:49:39 BST 1222 211.00 CHIX 2223316
20 May 2022 13:49:39 BST 654 211.10 CHIX 2223320
20 May 2022 13:49:39 BST 1206 211.10 CHIX 2223318
20 May 2022 13:53:29 BST 3423 211.00 CHIX 2227866
20 May 2022 14:01:06 BST 1 211.00 CHIX 2237312
20 May 2022 14:02:17 BST 3254 211.00 CHIX 2238434
20 May 2022 14:02:17 BST 3142 211.00 CHIX 2238429
20 May 2022 14:04:32 BST 1011 211.00 CHIX 2240970
20 May 2022 14:05:19 BST 2969 211.00 CHIX 2242155
20 May 2022 14:05:19 BST 2906 211.00 CHIX 2242153
20 May 2022 14:11:33 BST 3051 210.90 CHIX 2248794
20 May 2022 14:12:10 BST 3378 211.00 CHIX 2249364
20 May 2022 14:12:24 BST 3072 211.00 CHIX 2249628
20 May 2022 14:12:24 BST 3273 211.00 CHIX 2249626
20 May 2022 14:12:57 BST 3279 210.90 CHIX 2250112
20 May 2022 14:12:57 BST 3360 210.90 CHIX 2250108
20 May 2022 14:18:42 BST 193 211.50 CHIX 2256613
20 May 2022 14:23:40 BST 288 211.70 CHIX 2262813
20 May 2022 14:24:47 BST 4066 211.70 CHIX 2264184
20 May 2022 14:24:47 BST 1047 211.70 CHIX 2264182
20 May 2022 14:24:47 BST 3448 211.70 CHIX 2264157
20 May 2022 14:24:47 BST 3320 211.70 CHIX 2264153
20 May 2022 14:24:47 BST 11462 211.70 CHIX 2264149
20 May 2022 14:28:40 BST 951 211.80 CHIX 2270000
20 May 2022 14:28:40 BST 1883 211.80 CHIX 2270002
20 May 2022 14:31:30 BST 3334 211.70 CHIX 2280065
20 May 2022 14:31:30 BST 2814 211.70 CHIX 2280069
20 May 2022 14:31:30 BST 3171 211.70 CHIX 2280075
20 May 2022 14:31:46 BST 670 211.60 CHIX 2280922
20 May 2022 14:31:46 BST 2664 211.60 CHIX 2280916
20 May 2022 14:31:47 BST 3146 211.50 CHIX 2280983
20 May 2022 14:34:28 BST 3990 211.80 CHIX 2289460
20 May 2022 14:35:02 BST 3458 211.90 CHIX 2290891
20 May 2022 14:35:04 BST 3215 211.90 CHIX 2291020
20 May 2022 14:35:30 BST 3496 211.80 CHIX 2292606
20 May 2022 14:35:30 BST 3565 211.80 CHIX 2292602
20 May 2022 14:35:56 BST 3499 211.70 CHIX 2293782
20 May 2022 14:36:39 BST 5288 211.60 CHIX 2296518
20 May 2022 14:38:26 BST 3660 211.70 CHIX 2300995
20 May 2022 14:38:35 BST 3453 211.60 CHIX 2301268
20 May 2022 14:38:49 BST 1720 211.50 CHIX 2301678
20 May 2022 14:38:49 BST 2003 211.50 CHIX 2301674
20 May 2022 14:40:46 BST 2810 211.80 CHIX 2306172
20 May 2022 14:40:46 BST 3161 211.80 CHIX 2306166
20 May 2022 14:41:15 BST 3476 211.70 CHIX 2307077
20 May 2022 14:41:15 BST 1 211.70 CHIX 2307081
20 May 2022 14:43:18 BST 3487 211.70 CHIX 2311339
20 May 2022 14:43:55 BST 3481 211.70 CHIX 2312751
20 May 2022 14:43:55 BST 3268 211.70 CHIX 2312749
20 May 2022 14:45:44 BST 2454 211.80 CHIX 2316582
20 May 2022 14:45:44 BST 554 211.80 CHIX 2316580
20 May 2022 14:46:06 BST 3423 211.70 CHIX 2317532
20 May 2022 14:48:00 BST 3219 211.30 CHIX 2322087
20 May 2022 14:52:12 BST 3314 211.40 CHIX 2331074
20 May 2022 14:52:12 BST 4093 211.40 CHIX 2331072
20 May 2022 14:52:12 BST 2904 211.40 CHIX 2331069
20 May 2022 14:54:30 BST 2511 211.50 CHIX 2336536
20 May 2022 14:54:30 BST 850 211.50 CHIX 2336534
20 May 2022 14:54:30 BST 810 211.50 CHIX 2336532
20 May 2022 14:55:08 BST 3213 211.40 CHIX 2338078
20 May 2022 14:55:08 BST 3156 211.40 CHIX 2338076
20 May 2022 14:55:42 BST 3200 211.40 CHIX 2339072
20 May 2022 14:59:45 BST 1206 211.50 CHIX 2348523
20 May 2022 14:59:45 BST 1222 211.50 CHIX 2348521
20 May 2022 14:59:45 BST 1222 211.50 CHIX 2348519
20 May 2022 14:59:45 BST 1206 211.50 CHIX 2348517
20 May 2022 14:59:45 BST 1206 211.50 CHIX 2348515
20 May 2022 14:59:45 BST 1222 211.50 CHIX 2348513
20 May 2022 14:59:45 BST 2 211.50 CHIX 2348511
20 May 2022 14:59:59 BST 941 211.40 CHIX 2348953
20 May 2022 14:59:59 BST 3823 211.40 CHIX 2348955
20 May 2022 14:59:59 BST 492 211.40 CHIX 2348943
20 May 2022 15:00:31 BST 3303 211.40 CHIX 2351932
20 May 2022 15:00:40 BST 1936 211.30 CHIX 2352505
20 May 2022 15:00:40 BST 1406 211.30 CHIX 2352501
20 May 2022 15:00:42 BST 3166 211.20 CHIX 2352859
20 May 2022 15:01:52 BST 2657 211.10 CHIX 2356098
20 May 2022 15:01:52 BST 213 211.10 CHIX 2356094
20 May 2022 15:03:43 BST 89 211.10 CHIX 2359905
20 May 2022 15:03:44 BST 1206 211.10 CHIX 2360012
20 May 2022 15:03:44 BST 1222 211.10 CHIX 2360014
20 May 2022 15:03:44 BST 992 211.10 CHIX 2360016
20 May 2022 15:03:44 BST 3138 211.10 CHIX 2360000
20 May 2022 15:06:08 BST 3494 211.20 CHIX 2365502
20 May 2022 15:07:09 BST 1471 211.10 CHIX 2367863
20 May 2022 15:07:09 BST 916 211.10 CHIX 2367861
20 May 2022 15:07:09 BST 904 211.10 CHIX 2367859
20 May 2022 15:07:09 BST 3175 211.10 CHIX 2367847
20 May 2022 15:07:23 BST 478 211.00 CHIX 2368784
20 May 2022 15:07:23 BST 904 211.00 CHIX 2368786
20 May 2022 15:07:23 BST 1454 211.00 CHIX 2368788
20 May 2022 15:11:17 BST 2846 210.90 CHIX 2378535
20 May 2022 15:11:17 BST 3413 210.90 CHIX 2378537
20 May 2022 15:11:17 BST 295 210.90 CHIX 2378505
20 May 2022 15:12:07 BST 23 210.80 CHIX 2380256
20 May 2022 15:12:07 BST 1894 210.80 CHIX 2380252
20 May 2022 15:12:07 BST 1061 210.80 CHIX 2380250
20 May 2022 15:13:11 BST 3412 210.80 CHIX 2383466
20 May 2022 15:13:11 BST 450 210.80 CHIX 2383464
20 May 2022 15:13:11 BST 257 210.80 CHIX 2383460
20 May 2022 15:16:20 BST 2630 211.20 CHIX 2391392
20 May 2022 15:16:20 BST 463 211.20 CHIX 2391390
20 May 2022 15:16:20 BST 4908 211.20 CHIX 2391386
20 May 2022 15:16:32 BST 453 211.10 CHIX 2391865
20 May 2022 15:16:32 BST 3271 211.10 CHIX 2391869
20 May 2022 15:18:33 BST 865 211.10 CHIX 2395753
20 May 2022 15:18:36 BST 2926 211.10 CHIX 2395935
20 May 2022 15:18:36 BST 2483 211.10 CHIX 2395933
20 May 2022 15:20:49 BST 3468 211.00 CHIX 2400433
20 May 2022 15:20:58 BST 3442 210.90 CHIX 2400999
20 May 2022 15:21:54 BST 3080 210.80 CHIX 2403229
20 May 2022 15:24:12 BST 2923 210.80 CHIX 2407866
20 May 2022 15:24:12 BST 71 210.80 CHIX 2407864
20 May 2022 15:25:02 BST 1861 210.80 CHIX 2409307
20 May 2022 15:25:02 BST 1905 210.80 CHIX 2409301
20 May 2022 15:25:02 BST 933 210.80 CHIX 2409299
20 May 2022 15:25:02 BST 251 210.80 CHIX 2409297
20 May 2022 15:29:12 BST 703 211.10 CHIX 2418686
20 May 2022 15:29:12 BST 2800 211.10 CHIX 2418684
20 May 2022 15:29:12 BST 4903 211.10 CHIX 2418674
20 May 2022 15:29:12 BST 157 211.10 CHIX 2418672
20 May 2022 15:29:12 BST 3228 211.10 CHIX 2418670
20 May 2022 15:30:08 BST 3037 211.00 CHIX 2420812
20 May 2022 15:30:13 BST 2882 210.90 CHIX 2421209
20 May 2022 15:30:13 BST 495 210.90 CHIX 2421205
20 May 2022 15:34:30 BST 506 211.00 CHIX 2429889
20 May 2022 15:34:30 BST 2384 211.00 CHIX 2429895
20 May 2022 15:34:30 BST 3352 211.00 CHIX 2429899
20 May 2022 15:37:06 BST 3136 211.00 CHIX 2435317
20 May 2022 15:37:06 BST 2885 211.00 CHIX 2435311
20 May 2022 15:37:37 BST 3268 210.90 CHIX 2436389
20 May 2022 15:38:33 BST 1436 210.90 CHIX 2438235
20 May 2022 15:39:51 BST 1608 210.90 CHIX 2440837
20 May 2022 15:43:19 BST 7880 210.90 CHIX 2448264
20 May 2022 15:43:19 BST 338 210.90 CHIX 2448260
20 May 2022 15:44:47 BST 391 211.10 CHIX 2451151
20 May 2022 15:44:47 BST 681 211.10 CHIX 2451139
20 May 2022 15:44:49 BST 2166 211.10 CHIX 2451210
20 May 2022 15:44:50 BST 2457 211.10 CHIX 2451258
20 May 2022 15:44:54 BST 2011 211.10 CHIX 2451399
20 May 2022 15:44:54 BST 1357 211.10 CHIX 2451395
20 May 2022 15:45:02 BST 3287 211.00 CHIX 2451709
20 May 2022 15:45:02 BST 4128 211.00 CHIX 2451703
20 May 2022 15:46:49 BST 1389 211.00 CHIX 2455614
20 May 2022 15:46:49 BST 1417 211.00 CHIX 2455612
20 May 2022 15:47:13 BST 3456 210.90 CHIX 2456418
20 May 2022 15:47:28 BST 3433 210.80 CHIX 2457034
20 May 2022 15:49:31 BST 115 210.70 CHIX 2461277
20 May 2022 15:49:40 BST 1200 210.70 CHIX 2461711
20 May 2022 15:49:50 BST 538 210.70 CHIX 2462105
20 May 2022 15:49:50 BST 1154 210.70 CHIX 2462103
20 May 2022 15:49:50 BST 3307 210.70 CHIX 2462109
20 May 2022 15:51:38 BST 3161 210.50 CHIX 2465741
20 May 2022 15:51:44 BST 2967 210.40 CHIX 2466043
20 May 2022 15:53:32 BST 148 210.40 CHIX 2469688
20 May 2022 15:53:37 BST 2391 210.40 CHIX 2469815
20 May 2022 15:53:37 BST 597 210.40 CHIX 2469811
20 May 2022 15:55:16 BST 2958 210.30 CHIX 2472999
20 May 2022 15:56:04 BST 3226 210.20 CHIX 2474487
20 May 2022 15:56:04 BST 3012 210.20 CHIX 2474469
20 May 2022 15:58:24 BST 2199 210.20 CHIX 2478875
20 May 2022 15:58:24 BST 51 210.20 CHIX 2478873
20 May 2022 15:58:24 BST 1532 210.20 CHIX 2478869
20 May 2022 15:58:24 BST 1364 210.20 CHIX 2478871
20 May 2022 15:58:25 BST 722 210.20 CHIX 2478888
20 May 2022 15:59:55 BST 2941 209.90 CHIX 2483147
20 May 2022 16:02:08 BST 3373 209.90 CHIX 2489461
20 May 2022 16:02:08 BST 3198 209.90 CHIX 2489467
20 May 2022 16:02:55 BST 597 209.90 CHIX 2490961
20 May 2022 16:02:55 BST 234 209.90 CHIX 2490959
20 May 2022 16:02:55 BST 750 209.90 CHIX 2490957
20 May 2022 16:02:55 BST 232 209.90 CHIX 2490955
20 May 2022 16:02:55 BST 294 209.90 CHIX 2490951
20 May 2022 16:02:55 BST 1001 209.90 CHIX 2490949
20 May 2022 16:02:55 BST 342 209.90 CHIX 2490947
20 May 2022 16:04:16 BST 2598 209.90 CHIX 2493774
20 May 2022 16:04:16 BST 587 209.90 CHIX 2493772
20 May 2022 16:04:35 BST 1951 209.80 CHIX 2494403
20 May 2022 16:04:35 BST 118 209.80 CHIX 2494401
20 May 2022 16:04:35 BST 1379 209.80 CHIX 2494399
20 May 2022 16:05:44 BST 3448 209.80 CHIX 2497081
20 May 2022 16:07:57 BST 3480 209.70 CHIX 2502069
20 May 2022 16:09:16 BST 3362 209.80 CHIX 2505031
20 May 2022 16:10:13 BST 1127 209.80 CHIX 2507161
20 May 2022 16:10:41 BST 1537 209.80 CHIX 2508053
20 May 2022 16:11:01 BST 531 209.80 CHIX 2508748
20 May 2022 16:11:03 BST 198 209.80 CHIX 2508947
20 May 2022 16:11:03 BST 3299 209.80 CHIX 2508949
20 May 2022 16:12:01 BST 940 209.70 CHIX 2511062
20 May 2022 16:12:34 BST 2983 209.70 CHIX 2512356
20 May 2022 16:12:34 BST 2389 209.70 CHIX 2512350
20 May 2022 16:16:08 BST 4374 209.90 CHIX 2521712
20 May 2022 16:16:08 BST 3378 209.90 CHIX 2521718
20 May 2022 16:16:51 BST 3374 209.80 CHIX 2523960
20 May 2022 16:16:51 BST 361 209.80 CHIX 2523958
20 May 2022 16:16:51 BST 1702 209.80 CHIX 2523956
20 May 2022 16:16:51 BST 2008 209.80 CHIX 2523952
20 May 2022 16:19:11 BST 2928 209.70 CHIX 2529796
20 May 2022 16:19:11 BST 1954 209.70 CHIX 2529792
20 May 2022 16:19:11 BST 1276 209.70 CHIX 2529786
20 May 2022 16:20:44 BST 803 209.80 CHIX 2534173
20 May 2022 16:20:44 BST 908 209.80 CHIX 2534171
20 May 2022 16:20:44 BST 128 209.80 CHIX 2534164
20 May 2022 16:20:44 BST 405 209.80 CHIX 2534160
20 May 2022 16:20:44 BST 1106 209.80 CHIX 2534158
20 May 2022 16:22:00 BST 4269 209.80 CHIX 2537414
20 May 2022 16:22:00 BST 3256 209.80 CHIX 2537412
20 May 2022 16:22:31 BST 1974 209.80 CHIX 2538636
20 May 2022 16:22:31 BST 1035 209.80 CHIX 2538634
20 May 2022 16:23:49 BST 2119 209.80 CHIX 2541700
20 May 2022 16:23:49 BST 1463 209.80 CHIX 2541702
20 May 2022 16:24:42 BST 574 209.70 CHIX 2543774
20 May 2022 16:24:44 BST 1968 209.70 CHIX 2543864
20 May 2022 16:25:00 BST 444 209.70 CHIX 2544519
20 May 2022 16:25:46 BST 5585 209.80 CHIX 2546642
20 May 2022 16:26:07 BST 1345 209.90 CHIX 2547505
20 May 2022 16:26:07 BST 1400 209.90 CHIX 2547503
20 May 2022 16:26:07 BST 366 209.90 CHIX 2547501
20 May 2022 16:27:00 BST 1345 210.00 CHIX 2549408
20 May 2022 16:27:00 BST 788 210.00 CHIX 2549406
20 May 2022 16:27:00 BST 166 210.00 CHIX 2549404
20 May 2022 16:27:00 BST 147 210.00 CHIX 2549402
20 May 2022 16:27:00 BST 602 210.00 CHIX 2549400
20 May 2022 16:27:05 BST 3131 209.90 CHIX 2549684
20 May 2022 16:27:50 BST 1624 209.90 CHIX 2551292
20 May 2022 16:27:50 BST 1345 209.90 CHIX 2551290
20 May 2022 16:27:50 BST 510 209.90 CHIX 2551276
20 May 2022 16:27:50 BST 579 209.90 CHIX 2551270
20 May 2022 16:27:50 BST 2068 209.90 CHIX 2551280
20 May 2022 16:29:39 BST 2905 209.70 CHIX 2557455
20 May 2022 08:07:11 BST 7819 212.40 LSE 1713969
20 May 2022 08:07:11 BST 7904 212.60 LSE 1713967
20 May 2022 08:08:58 BST 8523 212.30 LSE 1718028
20 May 2022 11:29:46 BST 7994 211.30 LSE 2095204
20 May 2022 11:32:34 BST 8863 211.30 LSE 2097392
20 May 2022 11:36:54 BST 8575 211.40 LSE 2100989
20 May 2022 11:41:17 BST 860 211.50 LSE 2104834
20 May 2022 11:41:20 BST 1100 211.50 LSE 2104866
20 May 2022 11:41:23 BST 1500 211.50 LSE 2104914
20 May 2022 11:41:26 BST 1500 211.50 LSE 2104941
20 May 2022 11:41:29 BST 1600 211.50 LSE 2104962
20 May 2022 11:41:32 BST 475 211.50 LSE 2105002
20 May 2022 11:41:32 BST 1600 211.50 LSE 2105000
20 May 2022 12:07:27 BST 411 211.50 LSE 2125935
20 May 2022 12:07:27 BST 186 211.50 LSE 2125926
20 May 2022 12:07:27 BST 96 211.50 LSE 2125924
20 May 2022 12:07:27 BST 8696 211.50 LSE 2125904
20 May 2022 12:07:27 BST 8110 211.50 LSE 2125902
20 May 2022 12:07:27 BST 7103 211.50 LSE 2125900
20 May 2022 12:07:27 BST 8396 211.50 LSE 2125894
20 May 2022 12:07:27 BST 555 211.50 LSE 2125896
20 May 2022 12:09:30 BST 1539 211.40 LSE 2127271
20 May 2022 13:25:45 BST 7542 211.90 LSE 2196089
20 May 2022 13:27:38 BST 7246 211.70 LSE 2198110
20 May 2022 13:27:38 BST 1100 211.70 LSE 2198108
20 May 2022 13:29:42 BST 263 211.50 LSE 2200412
20 May 2022 13:29:43 BST 6497 211.50 LSE 2200432
20 May 2022 13:29:43 BST 546 211.50 LSE 2200430
20 May 2022 13:31:45 BST 6715 211.60 LSE 2202865
20 May 2022 13:31:45 BST 1554 211.60 LSE 2202867
20 May 2022 13:34:48 BST 8553 211.60 LSE 2206463
20 May 2022 13:39:02 BST 8645 211.50 LSE 2211624
20 May 2022 13:41:14 BST 6481 211.60 LSE 2214050
20 May 2022 13:41:14 BST 2352 211.60 LSE 2214048
20 May 2022 13:45:11 BST 1349 211.50 LSE 2218173
20 May 2022 13:47:02 BST 1482 211.50 LSE 2220220
20 May 2022 13:47:35 BST 869 211.50 LSE 2220876
20 May 2022 13:47:35 BST 7656 211.50 LSE 2220874
20 May 2022 13:47:35 BST 6090 211.50 LSE 2220872
20 May 2022 13:49:06 BST 7296 211.40 LSE 2222605
20 May 2022 13:53:29 BST 5830 211.00 LSE 2227870
20 May 2022 13:53:29 BST 1495 211.00 LSE 2227868
20 May 2022 13:58:44 BST 1444 210.80 LSE 2234237
20 May 2022 14:04:32 BST 5450 211.00 LSE 2240964
20 May 2022 14:04:32 BST 11181 211.00 LSE 2240966
20 May 2022 14:04:32 BST 8504 211.00 LSE 2240968
20 May 2022 14:05:19 BST 7595 211.00 LSE 2242169
20 May 2022 14:05:19 BST 588 211.00 LSE 2242165
20 May 2022 14:05:19 BST 4921 211.00 LSE 2242159
20 May 2022 14:05:19 BST 3427 211.00 LSE 2242157
20 May 2022 14:09:35 BST 960 210.90 LSE 2246731
20 May 2022 14:11:33 BST 7040 210.90 LSE 2248796
20 May 2022 14:11:33 BST 8051 210.90 LSE 2248798
20 May 2022 14:11:45 BST 10222 210.90 LSE 2249001
20 May 2022 14:12:10 BST 7838 211.00 LSE 2249370
20 May 2022 14:12:24 BST 7567 211.00 LSE 2249624
20 May 2022 14:12:57 BST 7422 210.90 LSE 2250114
20 May 2022 14:19:13 BST 1500 211.60 LSE 2257174
20 May 2022 14:19:13 BST 1500 211.60 LSE 2257172
20 May 2022 14:19:13 BST 4457 211.60 LSE 2257170
20 May 2022 14:20:13 BST 1242 211.60 LSE 2258394
20 May 2022 14:20:13 BST 1520 211.60 LSE 2258392
20 May 2022 14:20:13 BST 2286 211.60 LSE 2258390
20 May 2022 14:20:13 BST 1500 211.60 LSE 2258388
20 May 2022 14:20:13 BST 4498 211.60 LSE 2258386
20 May 2022 14:20:13 BST 3 211.60 LSE 2258384
20 May 2022 14:22:33 BST 1500 211.70 LSE 2261216
20 May 2022 14:22:33 BST 1500 211.70 LSE 2261214
20 May 2022 14:22:33 BST 1500 211.70 LSE 2261212
20 May 2022 14:22:33 BST 4300 211.70 LSE 2261210
20 May 2022 14:22:33 BST 645 211.70 LSE 2261208
20 May 2022 14:23:40 BST 8401 211.70 LSE 2262815
20 May 2022 14:23:57 BST 1450 211.80 LSE 2263162
20 May 2022 14:24:47 BST 7388 211.70 LSE 2264193
20 May 2022 14:24:47 BST 6118 211.70 LSE 2264190
20 May 2022 14:24:47 BST 1500 211.70 LSE 2264188
20 May 2022 14:24:47 BST 1550 211.70 LSE 2264170
20 May 2022 14:24:47 BST 1500 211.70 LSE 2264167
20 May 2022 14:24:47 BST 2710 211.70 LSE 2264172
20 May 2022 14:24:47 BST 471 211.70 LSE 2264175
20 May 2022 14:24:47 BST 1500 211.70 LSE 2264165
20 May 2022 14:24:47 BST 3300 211.70 LSE 2264163
20 May 2022 14:24:47 BST 8802 211.70 LSE 2264161
20 May 2022 14:24:47 BST 10507 211.70 LSE 2264159
20 May 2022 14:26:50 BST 8403 211.80 LSE 2266963
20 May 2022 14:28:00 BST 8765 211.80 LSE 2269027
20 May 2022 14:29:41 BST 7464 211.70 LSE 2271771
20 May 2022 14:30:13 BST 5540 211.60 LSE 2275893
20 May 2022 14:30:13 BST 2403 211.60 LSE 2275891
20 May 2022 14:30:13 BST 2686 211.60 LSE 2275889
20 May 2022 14:30:13 BST 2797 211.60 LSE 2275887
20 May 2022 14:30:13 BST 1649 211.60 LSE 2275885
20 May 2022 14:30:13 BST 1500 211.60 LSE 2275883
20 May 2022 14:30:13 BST 8404 211.60 LSE 2275880
20 May 2022 14:31:30 BST 8861 211.70 LSE 2280077
20 May 2022 14:31:30 BST 8065 211.70 LSE 2280067
20 May 2022 14:31:46 BST 6236 211.60 LSE 2280924
20 May 2022 14:31:46 BST 2510 211.60 LSE 2280918
20 May 2022 14:32:38 BST 1500 211.70 LSE 2283798
20 May 2022 14:32:38 BST 570 211.70 LSE 2283796
20 May 2022 14:32:38 BST 570 211.70 LSE 2283794
20 May 2022 14:32:38 BST 6427 211.70 LSE 2283792
20 May 2022 14:32:38 BST 1139 211.70 LSE 2283790
20 May 2022 14:34:13 BST 10052 211.70 LSE 2288845
20 May 2022 14:34:13 BST 2226 211.70 LSE 2288843
20 May 2022 14:34:13 BST 843 211.70 LSE 2288841
20 May 2022 14:34:13 BST 1937 211.70 LSE 2288839
20 May 2022 14:34:13 BST 2334 211.70 LSE 2288837
20 May 2022 14:35:01 BST 2388 211.90 LSE 2290816
20 May 2022 14:35:01 BST 10348 211.90 LSE 2290814
20 May 2022 14:35:30 BST 9901 211.80 LSE 2292608
20 May 2022 14:35:41 BST 4113 211.70 LSE 2293174
20 May 2022 14:35:41 BST 5329 211.70 LSE 2293172
20 May 2022 14:36:39 BST 8438 211.60 LSE 2296524
20 May 2022 14:36:39 BST 8528 211.60 LSE 2296522
20 May 2022 14:36:54 BST 7838 211.50 LSE 2297287
20 May 2022 14:38:26 BST 7624 211.70 LSE 2300999
20 May 2022 14:38:35 BST 4207 211.60 LSE 2301272
20 May 2022 14:38:35 BST 3822 211.60 LSE 2301270
20 May 2022 14:38:49 BST 7833 211.50 LSE 2301683
20 May 2022 14:40:46 BST 8241 211.80 LSE 2306174
20 May 2022 14:40:46 BST 400 211.80 LSE 2306168
20 May 2022 14:41:15 BST 8968 211.70 LSE 2307083
20 May 2022 14:43:18 BST 5549 211.70 LSE 2311337
20 May 2022 14:43:18 BST 4254 211.70 LSE 2311335
20 May 2022 14:43:48 BST 263 211.70 LSE 2312400
20 May 2022 14:43:48 BST 937 211.70 LSE 2312398
20 May 2022 14:43:48 BST 726 211.70 LSE 2312396
20 May 2022 14:43:48 BST 6810 211.70 LSE 2312394
20 May 2022 14:43:55 BST 1500 211.70 LSE 2312781
20 May 2022 14:43:55 BST 1800 211.70 LSE 2312779
20 May 2022 14:43:55 BST 8249 211.70 LSE 2312776
20 May 2022 14:43:55 BST 2128 211.70 LSE 2312741
20 May 2022 14:43:55 BST 2015 211.70 LSE 2312735
20 May 2022 14:43:55 BST 6613 211.70 LSE 2312739
20 May 2022 14:43:55 BST 350 211.70 LSE 2312737
20 May 2022 14:45:40 BST 1521 211.90 LSE 2316417
20 May 2022 14:45:40 BST 2719 211.90 LSE 2316415
20 May 2022 14:45:40 BST 2797 211.90 LSE 2316413
20 May 2022 14:45:40 BST 1500 211.90 LSE 2316411
20 May 2022 14:45:40 BST 638 211.90 LSE 2316405
20 May 2022 14:45:40 BST 4596 211.90 LSE 2316403
20 May 2022 14:45:40 BST 342 211.90 LSE 2316409
20 May 2022 14:45:40 BST 2797 211.90 LSE 2316407
20 May 2022 14:45:40 BST 7650 211.90 LSE 2316401
20 May 2022 14:46:06 BST 1500 211.70 LSE 2317538
20 May 2022 14:46:06 BST 2719 211.70 LSE 2317536
20 May 2022 14:46:06 BST 566 211.70 LSE 2317544
20 May 2022 14:46:06 BST 2000 211.70 LSE 2317540
20 May 2022 14:46:06 BST 1680 211.70 LSE 2317542
20 May 2022 14:47:35 BST 8859 211.40 LSE 2321076
20 May 2022 14:48:00 BST 7032 211.30 LSE 2322085
20 May 2022 14:48:00 BST 1203 211.30 LSE 2322083
20 May 2022 14:49:50 BST 4255 211.20 LSE 2325737
20 May 2022 14:49:50 BST 4098 211.20 LSE 2325735
20 May 2022 14:49:50 BST 3187 211.20 LSE 2325733
20 May 2022 14:49:56 BST 3572 211.20 LSE 2325901
20 May 2022 14:52:47 BST 1288 211.40 LSE 2332508
20 May 2022 14:53:00 BST 4151 211.50 LSE 2332995
20 May 2022 14:53:00 BST 1587 211.50 LSE 2332993
20 May 2022 14:53:00 BST 1500 211.50 LSE 2332991
20 May 2022 14:54:00 BST 4520 211.50 LSE 2335271
20 May 2022 14:54:00 BST 1500 211.50 LSE 2335275
20 May 2022 14:54:00 BST 1293 211.50 LSE 2335273
20 May 2022 14:55:03 BST 1264 211.50 LSE 2337710
20 May 2022 14:55:03 BST 2797 211.50 LSE 2337708
20 May 2022 14:55:03 BST 1633 211.50 LSE 2337705
20 May 2022 14:55:03 BST 2719 211.50 LSE 2337703
20 May 2022 14:55:03 BST 8704 211.50 LSE 2337699
20 May 2022 14:55:08 BST 8273 211.40 LSE 2338101
20 May 2022 14:55:08 BST 1013 211.40 LSE 2338096
20 May 2022 14:55:08 BST 670 211.40 LSE 2338094
20 May 2022 14:55:08 BST 2797 211.40 LSE 2338092
20 May 2022 14:55:08 BST 1633 211.40 LSE 2338090
20 May 2022 14:55:08 BST 2719 211.40 LSE 2338088
20 May 2022 14:55:08 BST 8074 211.40 LSE 2338074
20 May 2022 14:55:08 BST 352 211.40 LSE 2338080
20 May 2022 14:55:08 BST 8752 211.40 LSE 2338084
20 May 2022 14:56:03 BST 2719 211.30 LSE 2340066
20 May 2022 14:56:03 BST 2797 211.30 LSE 2340064
20 May 2022 14:56:03 BST 618 211.30 LSE 2340070
20 May 2022 14:56:03 BST 1500 211.30 LSE 2340068
20 May 2022 14:57:06 BST 7836 211.40 LSE 2342414
20 May 2022 14:59:02 BST 7724 211.30 LSE 2346783
20 May 2022 14:59:59 BST 2118 211.40 LSE 2348951
20 May 2022 14:59:59 BST 6380 211.40 LSE 2348949
20 May 2022 15:00:31 BST 5278 211.40 LSE 2351936
20 May 2022 15:00:31 BST 3329 211.40 LSE 2351934
20 May 2022 15:00:40 BST 7985 211.30 LSE 2352507
20 May 2022 15:00:41 BST 8025 211.20 LSE 2352766
20 May 2022 15:01:49 BST 8152 211.20 LSE 2355823
20 May 2022 15:01:52 BST 1408 211.10 LSE 2356104
20 May 2022 15:01:52 BST 5808 211.10 LSE 2356106
20 May 2022 15:03:43 BST 172 211.10 LSE 2359907
20 May 2022 15:03:43 BST 854 211.10 LSE 2359901
20 May 2022 15:03:44 BST 7083 211.10 LSE 2360002
20 May 2022 15:06:08 BST 1808 211.20 LSE 2365520
20 May 2022 15:06:08 BST 1633 211.10 LSE 2365518
20 May 2022 15:06:08 BST 2719 211.10 LSE 2365516
20 May 2022 15:06:08 BST 2797 211.10 LSE 2365514
20 May 2022 15:06:08 BST 1500 211.10 LSE 2365512
20 May 2022 15:06:08 BST 7240 211.20 LSE 2365510
20 May 2022 15:06:08 BST 2096 211.20 LSE 2365508
20 May 2022 15:06:08 BST 6005 211.20 LSE 2365504
20 May 2022 15:06:44 BST 1626 211.10 LSE 2366774
20 May 2022 15:07:09 BST 1571 211.10 LSE 2367879
20 May 2022 15:07:09 BST 4289 211.10 LSE 2367877
20 May 2022 15:07:09 BST 1362 211.10 LSE 2367881
20 May 2022 15:07:09 BST 2170 211.10 LSE 2367875
20 May 2022 15:07:09 BST 2471 211.10 LSE 2367873
20 May 2022 15:07:09 BST 1500 211.10 LSE 2367871
20 May 2022 15:07:09 BST 2000 211.10 LSE 2367869
20 May 2022 15:07:09 BST 533 211.10 LSE 2367853
20 May 2022 15:07:09 BST 5926 211.10 LSE 2367851
20 May 2022 15:08:50 BST 7648 210.90 LSE 2372386
20 May 2022 15:09:23 BST 6818 211.00 LSE 2373789
20 May 2022 15:09:23 BST 1900 211.00 LSE 2373787
20 May 2022 15:09:23 BST 7583 211.00 LSE 2373775
20 May 2022 15:11:16 BST 400 210.90 LSE 2378488
20 May 2022 15:11:16 BST 600 210.90 LSE 2378490
20 May 2022 15:11:17 BST 6470 210.90 LSE 2378503
20 May 2022 15:11:17 BST 1386 210.90 LSE 2378501
20 May 2022 15:12:07 BST 299 210.80 LSE 2380258
20 May 2022 15:12:17 BST 1466 210.80 LSE 2380672
20 May 2022 15:12:19 BST 5212 210.80 LSE 2380826
20 May 2022 15:13:11 BST 7724 210.80 LSE 2383470
20 May 2022 15:13:11 BST 1463 210.80 LSE 2383468
20 May 2022 15:15:53 BST 988 211.20 LSE 2390404
20 May 2022 15:16:20 BST 8756 211.20 LSE 2391400
20 May 2022 15:16:20 BST 8580 211.20 LSE 2391398
20 May 2022 15:16:20 BST 5332 211.20 LSE 2391396
20 May 2022 15:16:20 BST 1981 211.20 LSE 2391394
20 May 2022 15:16:32 BST 6459 211.10 LSE 2391863
20 May 2022 15:16:32 BST 5087 211.10 LSE 2391867
20 May 2022 15:18:32 BST 7308 211.10 LSE 2395697
20 May 2022 15:19:47 BST 1575 211.00 LSE 2398397
20 May 2022 15:20:26 BST 1595 211.00 LSE 2399614
20 May 2022 15:20:49 BST 8491 211.00 LSE 2400435
20 May 2022 15:20:49 BST 207 211.00 LSE 2400439
20 May 2022 15:20:49 BST 7738 211.00 LSE 2400437
20 May 2022 15:20:49 BST 8416 211.00 LSE 2400441
20 May 2022 15:20:50 BST 1429 211.00 LSE 2400496
20 May 2022 15:20:50 BST 2037 211.00 LSE 2400446
20 May 2022 15:20:58 BST 4916 210.90 LSE 2400997
20 May 2022 15:20:58 BST 4141 210.90 LSE 2400995
20 May 2022 15:21:54 BST 3032 210.80 LSE 2403237
20 May 2022 15:21:54 BST 5200 210.80 LSE 2403235
20 May 2022 15:24:12 BST 5158 210.80 LSE 2407886
20 May 2022 15:24:12 BST 1400 210.80 LSE 2407884
20 May 2022 15:24:12 BST 2403 210.80 LSE 2407882
20 May 2022 15:24:12 BST 2174 210.80 LSE 2407876
20 May 2022 15:24:12 BST 8059 210.80 LSE 2407868
20 May 2022 15:24:12 BST 3043 210.80 LSE 2407870
20 May 2022 15:24:12 BST 2407 210.80 LSE 2407872
20 May 2022 15:25:02 BST 7558 210.80 LSE 2409305
20 May 2022 15:25:57 BST 6304 210.70 LSE 2412264
20 May 2022 15:25:57 BST 1700 210.70 LSE 2412262
20 May 2022 15:25:57 BST 7924 210.70 LSE 2412260
20 May 2022 15:29:12 BST 118 211.10 LSE 2418708
20 May 2022 15:29:12 BST 2095 211.10 LSE 2418704
20 May 2022 15:29:12 BST 2037 211.10 LSE 2418702
20 May 2022 15:29:12 BST 1500 211.10 LSE 2418700
20 May 2022 15:29:12 BST 2727 211.10 LSE 2418706
20 May 2022 15:29:12 BST 3342 211.10 LSE 2418698
20 May 2022 15:29:12 BST 1598 211.10 LSE 2418694
20 May 2022 15:29:12 BST 2095 211.10 LSE 2418692
20 May 2022 15:29:12 BST 2037 211.10 LSE 2418690
20 May 2022 15:29:12 BST 1500 211.10 LSE 2418688
20 May 2022 15:29:12 BST 14477 211.10 LSE 2418676
20 May 2022 15:30:08 BST 501 211.00 LSE 2420823
20 May 2022 15:30:08 BST 1500 211.00 LSE 2420821
20 May 2022 15:30:08 BST 4074 211.00 LSE 2420819
20 May 2022 15:30:08 BST 2037 211.00 LSE 2420817
20 May 2022 15:30:08 BST 7234 211.00 LSE 2420814
20 May 2022 15:34:30 BST 8206 211.00 LSE 2429893
20 May 2022 15:34:30 BST 8044 211.00 LSE 2429887
20 May 2022 15:34:30 BST 5271 211.00 LSE 2429885
20 May 2022 15:34:30 BST 2203 211.00 LSE 2429883
20 May 2022 15:36:01 BST 3565 211.00 LSE 2433286
20 May 2022 15:36:01 BST 5247 211.00 LSE 2433284
20 May 2022 15:36:47 BST 1770 211.00 LSE 2434715
20 May 2022 15:37:06 BST 7797 211.00 LSE 2435339
20 May 2022 15:37:06 BST 7201 211.00 LSE 2435335
20 May 2022 15:37:06 BST 207 211.00 LSE 2435333
20 May 2022 15:37:06 BST 5592 211.00 LSE 2435331
20 May 2022 15:37:06 BST 1587 211.00 LSE 2435329
20 May 2022 15:37:06 BST 3755 211.00 LSE 2435327
20 May 2022 15:37:06 BST 15172 211.00 LSE 2435315
20 May 2022 15:37:06 BST 8754 211.00 LSE 2435309
20 May 2022 15:38:31 BST 7739 210.90 LSE 2438125
20 May 2022 15:39:51 BST 1030 210.90 LSE 2440843
20 May 2022 15:39:51 BST 7354 210.90 LSE 2440841
20 May 2022 15:40:48 BST 7778 210.80 LSE 2442905
20 May 2022 15:43:16 BST 2234 210.90 LSE 2448182
20 May 2022 15:43:16 BST 220 210.90 LSE 2448180
20 May 2022 15:43:16 BST 6402 210.90 LSE 2448178
20 May 2022 15:44:47 BST 4400 211.10 LSE 2451149
20 May 2022 15:44:47 BST 1300 211.10 LSE 2451147
20 May 2022 15:44:47 BST 17 211.10 LSE 2451135
20 May 2022 15:44:47 BST 8324 211.10 LSE 2451137
20 May 2022 15:45:02 BST 6231 211.00 LSE 2451726
20 May 2022 15:45:02 BST 1500 211.00 LSE 2451724
20 May 2022 15:45:02 BST 2929 211.00 LSE 2451721
20 May 2022 15:45:02 BST 3194 211.00 LSE 2451719
20 May 2022 15:45:02 BST 1500 211.00 LSE 2451717
20 May 2022 15:45:02 BST 1500 211.00 LSE 2451715
20 May 2022 15:45:02 BST 11466 211.00 LSE 2451713
20 May 2022 15:45:02 BST 2115 211.00 LSE 2451711
20 May 2022 15:46:49 BST 7511 211.00 LSE 2455608
20 May 2022 15:47:13 BST 1649 210.90 LSE 2456425
20 May 2022 15:47:13 BST 3194 210.90 LSE 2456423
20 May 2022 15:47:13 BST 8064 210.90 LSE 2456416
20 May 2022 15:49:31 BST 7806 210.70 LSE 2461275
20 May 2022 15:50:42 BST 7225 210.60 LSE 2463797
20 May 2022 15:50:42 BST 1479 210.60 LSE 2463795
20 May 2022 15:50:42 BST 690 210.60 LSE 2463801
20 May 2022 15:51:34 BST 10096 210.50 LSE 2465663
20 May 2022 15:51:44 BST 6316 210.40 LSE 2466047
20 May 2022 15:51:44 BST 3198 210.40 LSE 2466045
20 May 2022 15:52:25 BST 7342 210.30 LSE 2467442
20 May 2022 15:53:30 BST 8749 210.40 LSE 2469551
20 May 2022 15:54:43 BST 1180 210.40 LSE 2471670
20 May 2022 15:54:43 BST 6561 210.40 LSE 2471674
20 May 2022 15:54:43 BST 8681 210.40 LSE 2471668
20 May 2022 15:55:16 BST 7459 210.30 LSE 2473001
20 May 2022 15:56:04 BST 8571 210.20 LSE 2474471
20 May 2022 15:58:08 BST 7945 210.20 LSE 2478451
20 May 2022 15:58:08 BST 8573 210.20 LSE 2478431
20 May 2022 15:58:29 BST 8182 210.10 LSE 2479055
20 May 2022 15:58:29 BST 472 210.10 LSE 2479053
20 May 2022 16:00:00 BST 1533 209.90 LSE 2483796
20 May 2022 16:00:05 BST 25 209.90 LSE 2484117
20 May 2022 16:00:57 BST 1507 209.90 LSE 2486981
20 May 2022 16:02:08 BST 4250 209.90 LSE 2489469
20 May 2022 16:02:08 BST 7294 209.90 LSE 2489471
20 May 2022 16:02:08 BST 7330 209.90 LSE 2489473
20 May 2022 16:02:55 BST 7715 209.90 LSE 2490953
20 May 2022 16:03:29 BST 50 209.90 LSE 2492166
20 May 2022 16:03:29 BST 1172 209.90 LSE 2492164
20 May 2022 16:04:12 BST 1539 209.90 LSE 2493533
20 May 2022 16:04:16 BST 7219 209.90 LSE 2493784
20 May 2022 16:04:16 BST 10335 209.90 LSE 2493782
20 May 2022 16:04:16 BST 1531 209.90 LSE 2493780
20 May 2022 16:04:16 BST 5022 209.90 LSE 2493776
20 May 2022 16:04:16 BST 6738 209.90 LSE 2493778
20 May 2022 16:05:44 BST 4359 209.80 LSE 2497085
20 May 2022 16:05:44 BST 3097 209.80 LSE 2497083
20 May 2022 16:06:12 BST 8792 209.70 LSE 2498268
20 May 2022 16:06:23 BST 1022 209.60 LSE 2498718
20 May 2022 16:06:47 BST 1386 209.60 LSE 2499460
20 May 2022 16:07:57 BST 1983 209.70 LSE 2502079
20 May 2022 16:07:57 BST 2996 209.70 LSE 2502077
20 May 2022 16:07:57 BST 3068 209.70 LSE 2502075
20 May 2022 16:07:57 BST 8619 209.70 LSE 2502073
20 May 2022 16:10:02 BST 7240 209.80 LSE 2506621
20 May 2022 16:11:03 BST 10810 209.70 LSE 2508951
20 May 2022 16:12:01 BST 1480 209.70 LSE 2511064
20 May 2022 16:12:06 BST 1521 209.70 LSE 2511398
20 May 2022 16:12:34 BST 2786 209.70 LSE 2512374
20 May 2022 16:12:34 BST 1500 209.70 LSE 2512372
20 May 2022 16:12:34 BST 3718 209.70 LSE 2512370
20 May 2022 16:12:34 BST 1234 209.70 LSE 2512368
20 May 2022 16:12:34 BST 3068 209.70 LSE 2512360
20 May 2022 16:12:34 BST 2996 209.70 LSE 2512362
20 May 2022 16:12:34 BST 1500 209.70 LSE 2512364
20 May 2022 16:12:34 BST 1702 209.70 LSE 2512366
20 May 2022 16:12:34 BST 5810 209.70 LSE 2512354
20 May 2022 16:12:34 BST 8087 209.70 LSE 2512358
20 May 2022 16:16:08 BST 2940 209.90 LSE 2521720
20 May 2022 16:16:08 BST 12442 209.90 LSE 2521716
20 May 2022 16:16:38 BST 2843 209.80 LSE 2523291
20 May 2022 16:16:38 BST 9512 209.80 LSE 2523293
20 May 2022 16:19:11 BST 2542 209.70 LSE 2529794
20 May 2022 16:19:11 BST 5819 209.70 LSE 2529798
20 May 2022 16:19:11 BST 8803 209.70 LSE 2529790
20 May 2022 16:19:11 BST 9623 209.70 LSE 2529788
20 May 2022 16:20:35 BST 3068 209.80 LSE 2533807
20 May 2022 16:20:35 BST 1500 209.80 LSE 2533805
20 May 2022 16:20:35 BST 2996 209.80 LSE 2533803
20 May 2022 16:20:35 BST 3068 209.80 LSE 2533801
20 May 2022 16:20:35 BST 4684 209.80 LSE 2533799
20 May 2022 16:20:35 BST 1500 209.80 LSE 2533797
20 May 2022 16:22:00 BST 2035 209.80 LSE 2537424
20 May 2022 16:22:00 BST 638 209.80 LSE 2537422
20 May 2022 16:22:00 BST 5257 209.80 LSE 2537420
20 May 2022 16:22:00 BST 8647 209.80 LSE 2537418
20 May 2022 16:22:30 BST 993 209.80 LSE 2538603
20 May 2022 16:22:30 BST 11423 209.80 LSE 2538601
20 May 2022 16:22:30 BST 7193 209.80 LSE 2538599
20 May 2022 16:23:02 BST 8146 209.80 LSE 2539938
20 May 2022 16:23:02 BST 131 209.80 LSE 2539936
20 May 2022 16:23:40 BST 8480 209.80 LSE 2541378
20 May 2022 16:24:14 BST 1619 209.70 LSE 2542789
20 May 2022 16:24:38 BST 455 209.70 LSE 2543580
20 May 2022 16:24:38 BST 4341 209.70 LSE 2543578
20 May 2022 16:24:38 BST 1620 209.70 LSE 2543576
20 May 2022 16:25:59 BST 1769 209.90 LSE 2547197
20 May 2022 16:25:59 BST 1800 209.90 LSE 2547195
20 May 2022 16:26:00 BST 20353 209.90 LSE 2547238
20 May 2022 16:26:00 BST 1780 209.90 LSE 2547240
20 May 2022 16:27:08 BST 2634 209.90 LSE 2549844
20 May 2022 16:27:08 BST 10059 209.90 LSE 2549842
20 May 2022 16:27:08 BST 2692 209.90 LSE 2549840
20 May 2022 16:27:08 BST 6957 209.90 LSE 2549838
20 May 2022 16:27:08 BST 3438 209.90 LSE 2549836
20 May 2022 16:27:42 BST 1731 209.90 LSE 2550912
20 May 2022 16:27:50 BST 1283 209.90 LSE 2551302
20 May 2022 16:27:50 BST 3068 209.90 LSE 2551298
20 May 2022 16:27:50 BST 2996 209.90 LSE 2551300
20 May 2022 16:27:50 BST 10435 209.90 LSE 2551288
20 May 2022 16:27:50 BST 660 209.90 LSE 2551286
20 May 2022 16:27:50 BST 8390 209.90 LSE 2551282
20 May 2022 16:27:50 BST 3414 209.90 LSE 2551284
20 May 2022 16:29:05 BST 6965 209.90 LSE 2554710
20 May 2022 16:29:05 BST 4168 209.90 LSE 2554707
20 May 2022 16:29:05 BST 1500 209.90 LSE 2554703
20 May 2022 16:29:05 BST 1753 209.90 LSE 2554705
20 May 2022 16:29:05 BST 8100 209.90 LSE 2554701
20 May 2022 16:29:05 BST 448 209.90 LSE 2554699
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBNABKDFPBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement