REG - NatWest Group plc - Transaction in Own Shares
10/06/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220610:nRSJ5483Oa&default-theme=true
RNS Number : 5483O NatWest Group plc 10 June 2022
NatWest Group plc
10 June 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
10 June 2022 3,633,601 229.50 221.90 225.2027 LSE
10 June 2022 849,000 227.40 222.10 224.4697 CHIX
10 June 2022 1,689,303 229.40 222.10 224.8499 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 133,253,686
Ordinary Shares in treasury and have 10,479,626,447 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
10 June 2022 08:07:07 BST 10541 228.90 BATE 1598956
10 June 2022 08:09:28 BST 9804 228.90 BATE 1,603,523
10 June 2022 08:29:02 BST 9518 228.60 BATE 1,646,965
10 June 2022 08:32:25 BST 9919 228.40 BATE 1,656,434
10 June 2022 08:36:25 BST 5498 228.80 BATE 1,665,909
10 June 2022 08:36:25 BST 4584 228.80 BATE 1,665,907
10 June 2022 08:42:01 BST 10627 228.90 BATE 1,679,096
10 June 2022 08:47:43 BST 4166 229.10 BATE 1,693,478
10 June 2022 08:47:43 BST 6971 229.10 BATE 1,693,476
10 June 2022 08:55:10 BST 9560 228.50 BATE 1,711,073
10 June 2022 08:57:33 BST 8477 228.80 BATE 1,716,411
10 June 2022 08:57:33 BST 1187 228.80 BATE 1,716,409
10 June 2022 09:04:08 BST 7752 229.00 BATE 1,730,881
10 June 2022 09:04:08 BST 1927 229.00 BATE 1,730,879
10 June 2022 09:16:54 BST 1385 229.40 BATE 1,754,315
10 June 2022 09:16:54 BST 8200 229.40 BATE 1,754,313
10 June 2022 09:16:54 BST 10475 229.40 BATE 1,754,309
10 June 2022 09:16:54 BST 1650 229.40 BATE 1,754,311
10 June 2022 09:20:01 BST 1792 229.20 BATE 1,758,210
10 June 2022 09:20:01 BST 5588 229.20 BATE 1,758,208
10 June 2022 09:20:02 BST 278 229.20 BATE 1,758,251
10 June 2022 09:20:02 BST 33 229.20 BATE 1,758,249
10 June 2022 09:20:02 BST 414 229.20 BATE 1,758,246
10 June 2022 09:20:02 BST 2774 229.20 BATE 1,758,229
10 June 2022 09:20:02 BST 629 229.20 BATE 1,758,227
10 June 2022 09:26:59 BST 9575 228.60 BATE 1,766,387
10 June 2022 09:31:37 BST 2352 228.20 BATE 1,772,812
10 June 2022 09:31:37 BST 4778 228.20 BATE 1,772,810
10 June 2022 09:32:47 BST 4450 228.20 BATE 1,774,187
10 June 2022 09:38:24 BST 2775 227.50 BATE 1,782,158
10 June 2022 09:38:29 BST 2719 227.50 BATE 1,782,267
10 June 2022 09:38:59 BST 4905 227.50 BATE 1,782,983
10 June 2022 09:47:56 BST 11354 227.50 BATE 1,795,003
10 June 2022 09:48:18 BST 8673 227.40 BATE 1,795,586
10 June 2022 09:48:18 BST 132 227.40 BATE 1,795,571
10 June 2022 09:48:18 BST 735 227.40 BATE 1,795,575
10 June 2022 09:49:59 BST 9354 227.40 BATE 1,797,742
10 June 2022 09:54:06 BST 9838 227.10 BATE 1,804,652
10 June 2022 09:58:28 BST 7235 227.10 BATE 1,810,183
10 June 2022 09:58:28 BST 2941 227.10 BATE 1,810,181
10 June 2022 10:01:41 BST 10620 227.30 BATE 1,814,188
10 June 2022 10:02:42 BST 3087 227.20 BATE 1,815,489
10 June 2022 10:02:42 BST 437 227.20 BATE 1,815,491
10 June 2022 10:02:42 BST 4819 227.20 BATE 1,815,483
10 June 2022 10:02:42 BST 1961 227.20 BATE 1,815,479
10 June 2022 10:07:33 BST 7979 226.90 BATE 1,821,199
10 June 2022 10:07:33 BST 1131 226.90 BATE 1,821,197
10 June 2022 10:07:33 BST 1961 226.90 BATE 1,821,163
10 June 2022 10:11:53 BST 10509 226.60 BATE 1,826,889
10 June 2022 10:17:59 BST 1883 226.80 BATE 1,834,289
10 June 2022 10:18:42 BST 11523 227.00 BATE 1,835,379
10 June 2022 10:19:14 BST 9151 226.90 BATE 1,836,145
10 June 2022 10:19:14 BST 1643 226.90 BATE 1,836,129
10 June 2022 10:29:18 BST 9805 227.10 BATE 1,851,486
10 June 2022 10:33:07 BST 10948 227.20 BATE 1,855,761
10 June 2022 10:33:55 BST 11000 227.00 BATE 1,856,813
10 June 2022 10:33:55 BST 11584 227.10 BATE 1,856,802
10 June 2022 10:42:40 BST 10545 226.80 BATE 1,868,264
10 June 2022 10:42:40 BST 2614 226.90 BATE 1,868,258
10 June 2022 10:42:40 BST 5634 226.90 BATE 1,868,256
10 June 2022 10:42:40 BST 1194 226.90 BATE 1,868,260
10 June 2022 10:47:13 BST 3636 227.00 BATE 1,874,655
10 June 2022 10:47:13 BST 6202 227.00 BATE 1,874,649
10 June 2022 10:49:43 BST 3661 226.50 BATE 1,878,216
10 June 2022 10:49:52 BST 7650 226.50 BATE 1,878,601
10 June 2022 10:55:00 BST 3571 226.50 BATE 1,885,634
10 June 2022 10:55:00 BST 2515 226.50 BATE 1,885,632
10 June 2022 11:00:44 BST 4110 226.50 BATE 1,893,426
10 June 2022 11:00:44 BST 716 226.50 BATE 1,893,420
10 June 2022 11:00:44 BST 763 226.50 BATE 1,893,404
10 June 2022 11:00:44 BST 714 226.50 BATE 1,893,406
10 June 2022 11:00:44 BST 1223 226.50 BATE 1,893,408
10 June 2022 11:00:44 BST 1700 226.50 BATE 1,893,412
10 June 2022 11:00:44 BST 1287 226.50 BATE 1,893,416
10 June 2022 11:00:44 BST 1892 226.50 BATE 1,893,396
10 June 2022 11:00:44 BST 2950 226.50 BATE 1,893,392
10 June 2022 11:02:58 BST 346 226.20 BATE 1,894,828
10 June 2022 11:02:58 BST 3423 226.20 BATE 1,894,819
10 June 2022 11:02:58 BST 529 226.20 BATE 1,894,815
10 June 2022 11:02:58 BST 2292 226.20 BATE 1,894,813
10 June 2022 11:03:01 BST 3194 226.20 BATE 1,894,855
10 June 2022 11:07:46 BST 375 226.30 BATE 1,898,770
10 June 2022 11:08:02 BST 2806 226.30 BATE 1,898,961
10 June 2022 11:08:02 BST 7000 226.30 BATE 1,898,959
10 June 2022 11:12:03 BST 9350 226.30 BATE 1,901,920
10 June 2022 11:16:20 BST 9416 226.30 BATE 1,904,720
10 June 2022 11:19:17 BST 9648 226.20 BATE 1,906,543
10 June 2022 11:22:47 BST 8605 226.10 BATE 1,908,849
10 June 2022 11:22:47 BST 420 226.10 BATE 1,908,847
10 June 2022 11:22:47 BST 880 226.10 BATE 1,908,845
10 June 2022 11:22:47 BST 76 226.10 BATE 1,908,843
10 June 2022 11:22:47 BST 811 226.10 BATE 1,908,841
10 June 2022 11:30:13 BST 5250 226.00 BATE 1,914,098
10 June 2022 11:30:13 BST 214 226.00 BATE 1,914,092
10 June 2022 11:30:13 BST 4872 226.00 BATE 1,914,088
10 June 2022 11:32:54 BST 1734 226.10 BATE 1,915,951
10 June 2022 11:32:54 BST 7378 226.10 BATE 1,915,939
10 June 2022 11:32:56 BST 191 226.10 BATE 1,915,975
10 June 2022 11:33:14 BST 816 226.10 BATE 1,916,138
10 June 2022 11:33:14 BST 358 226.10 BATE 1,916,140
10 June 2022 11:37:50 BST 9498 225.70 BATE 1,919,079
10 June 2022 11:45:32 BST 1931 225.50 BATE 1,924,690
10 June 2022 11:45:32 BST 2504 225.50 BATE 1,924,688
10 June 2022 11:45:32 BST 7000 225.50 BATE 1,924,686
10 June 2022 11:45:32 BST 10635 225.60 BATE 1,924,668
10 June 2022 11:45:33 BST 59 225.50 BATE 1,924,702
10 June 2022 11:52:22 BST 10415 225.70 BATE 1,929,779
10 June 2022 11:57:32 BST 9718 225.90 BATE 1,933,201
10 June 2022 11:58:26 BST 2625 225.70 BATE 1,933,920
10 June 2022 11:58:26 BST 1724 225.70 BATE 1,933,918
10 June 2022 12:09:09 BST 15733 226.30 BATE 1,941,706
10 June 2022 12:10:35 BST 4580 226.20 BATE 1,943,067
10 June 2022 12:10:35 BST 6619 226.20 BATE 1,943,059
10 June 2022 12:10:48 BST 9592 226.10 BATE 1,943,201
10 June 2022 12:14:58 BST 3221 226.00 BATE 1,947,204
10 June 2022 12:14:58 BST 8389 226.00 BATE 1,947,202
10 June 2022 12:18:21 BST 3048 226.00 BATE 1,949,418
10 June 2022 12:18:21 BST 6632 226.00 BATE 1,949,420
10 June 2022 12:24:18 BST 10209 225.90 BATE 1,953,091
10 June 2022 12:32:05 BST 1215 225.90 BATE 1,958,515
10 June 2022 12:32:05 BST 5803 225.90 BATE 1,958,511
10 June 2022 12:35:32 BST 9875 226.10 BATE 1,961,904
10 June 2022 12:36:56 BST 11239 226.00 BATE 1,962,910
10 June 2022 12:46:35 BST 9538 225.90 BATE 1,970,397
10 June 2022 12:49:09 BST 107 225.80 BATE 1,972,236
10 June 2022 12:49:09 BST 141 225.80 BATE 1,972,234
10 June 2022 12:49:09 BST 798 225.80 BATE 1,972,232
10 June 2022 12:49:09 BST 187 225.80 BATE 1,972,230
10 June 2022 12:49:09 BST 1061 225.80 BATE 1,972,228
10 June 2022 12:49:09 BST 974 225.80 BATE 1972226
10 June 2022 12:49:09 BST 6382 225.80 BATE 1972222
10 June 2022 12:49:10 BST 879 225.80 BATE 1972252
10 June 2022 12:49:10 BST 1956 225.80 BATE 1972254
10 June 2022 12:49:10 BST 805 225.80 BATE 1972256
10 June 2022 12:49:10 BST 221 225.80 BATE 1972258
10 June 2022 12:49:11 BST 6874 225.80 BATE 1972260
10 June 2022 12:55:18 BST 2959 225.80 BATE 1976362
10 June 2022 12:55:18 BST 6356 225.80 BATE 1976360
10 June 2022 12:58:36 BST 4942 225.90 BATE 1978715
10 June 2022 12:58:43 BST 4053 225.90 BATE 1978892
10 June 2022 12:58:43 BST 144 225.90 BATE 1978890
10 June 2022 12:58:43 BST 1624 225.90 BATE 1978886
10 June 2022 13:02:48 BST 10855 226.20 BATE 1982566
10 June 2022 13:04:31 BST 9317 226.10 BATE 1983819
10 June 2022 13:09:19 BST 4334 226.20 BATE 1987237
10 June 2022 13:09:19 BST 6194 226.20 BATE 1987239
10 June 2022 13:12:54 BST 10573 225.90 BATE 1989639
10 June 2022 13:19:33 BST 884 226.10 BATE 1995027
10 June 2022 13:19:33 BST 8934 226.10 BATE 1995023
10 June 2022 13:19:33 BST 1009 226.10 BATE 1995021
10 June 2022 13:21:27 BST 11276 226.20 BATE 1996421
10 June 2022 13:26:31 BST 7291 226.30 BATE 2000650
10 June 2022 13:28:20 BST 10005 226.40 BATE 2002145
10 June 2022 13:30:44 BST 3325 225.80 BATE 2011311
10 June 2022 13:30:44 BST 7000 225.80 BATE 2011307
10 June 2022 13:33:06 BST 9591 225.60 BATE 2017239
10 June 2022 13:38:00 BST 11086 225.40 BATE 2024370
10 June 2022 13:40:40 BST 573 225.40 BATE 2027526
10 June 2022 13:40:40 BST 2570 225.40 BATE 2027524
10 June 2022 13:42:10 BST 273 225.60 BATE 2029917
10 June 2022 13:42:12 BST 10270 225.60 BATE 2029994
10 June 2022 13:48:55 BST 9728 225.40 BATE 2036434
10 June 2022 13:49:51 BST 5500 225.30 BATE 2037357
10 June 2022 13:49:51 BST 5751 225.30 BATE 2037361
10 June 2022 13:55:12 BST 10420 225.10 BATE 2043851
10 June 2022 13:55:48 BST 625 225.00 BATE 2044477
10 June 2022 13:55:48 BST 2946 225.00 BATE 2044471
10 June 2022 13:55:48 BST 7048 225.00 BATE 2044469
10 June 2022 13:58:08 BST 2171 224.70 BATE 2047104
10 June 2022 13:58:08 BST 50 224.70 BATE 2047082
10 June 2022 13:58:08 BST 8110 224.70 BATE 2047080
10 June 2022 13:58:10 BST 165 224.70 BATE 2047164
10 June 2022 13:58:10 BST 927 224.70 BATE 2047166
10 June 2022 14:02:14 BST 11625 224.60 BATE 2052745
10 June 2022 14:05:59 BST 10276 224.70 BATE 2057049
10 June 2022 14:13:15 BST 11356 224.30 BATE 2065971
10 June 2022 14:13:19 BST 1160 224.20 BATE 2066251
10 June 2022 14:13:19 BST 9774 224.20 BATE 2066249
10 June 2022 14:16:05 BST 2986 224.00 BATE 2070249
10 June 2022 14:16:05 BST 7000 224.00 BATE 2070247
10 June 2022 14:19:03 BST 10370 223.90 BATE 2074222
10 June 2022 14:21:54 BST 304 223.70 BATE 2078658
10 June 2022 14:21:54 BST 1483 223.70 BATE 2078662
10 June 2022 14:21:54 BST 7985 223.70 BATE 2078664
10 June 2022 14:28:13 BST 7717 223.60 BATE 2089340
10 June 2022 14:30:18 BST 11432 223.70 BATE 2096575
10 June 2022 14:30:18 BST 1508 223.70 BATE 2096573
10 June 2022 14:30:18 BST 10912 223.70 BATE 2096568
10 June 2022 14:31:01 BST 1100 223.80 BATE 2100305
10 June 2022 14:31:01 BST 439 223.80 BATE 2100309
10 June 2022 14:31:01 BST 8592 223.80 BATE 2100313
10 June 2022 14:31:33 BST 11062 223.90 BATE 2102334
10 June 2022 14:32:19 BST 10226 224.00 BATE 2105400
10 June 2022 14:34:19 BST 8500 223.80 BATE 2111732
10 June 2022 14:34:19 BST 394 223.80 BATE 2111708
10 June 2022 14:34:19 BST 859 223.80 BATE 2111706
10 June 2022 14:34:20 BST 11108 223.80 BATE 2111750
10 June 2022 14:34:20 BST 1501 223.80 BATE 2111748
10 June 2022 14:35:55 BST 10022 223.50 BATE 2116165
10 June 2022 14:37:56 BST 10464 223.50 BATE 2121724
10 June 2022 14:40:01 BST 7000 223.00 BATE 2126027
10 June 2022 14:40:01 BST 1340 223.00 BATE 2126029
10 June 2022 14:40:01 BST 556 223.00 BATE 2126023
10 June 2022 14:40:01 BST 510 223.00 BATE 2126025
10 June 2022 14:42:45 BST 7194 223.10 BATE 2131756
10 June 2022 14:42:45 BST 432 223.10 BATE 2131754
10 June 2022 14:42:45 BST 1697 223.10 BATE 2131750
10 June 2022 14:42:47 BST 1325 223.00 BATE 2131857
10 June 2022 14:42:47 BST 2102 223.00 BATE 2131855
10 June 2022 14:42:47 BST 7400 223.00 BATE 2131853
10 June 2022 14:46:07 BST 1530 222.80 BATE 2139724
10 June 2022 14:46:07 BST 3018 222.80 BATE 2139714
10 June 2022 14:46:07 BST 1859 222.80 BATE 2139712
10 June 2022 14:46:07 BST 754 222.80 BATE 2139710
10 June 2022 14:46:07 BST 1271 222.80 BATE 2139708
10 June 2022 14:46:07 BST 923 222.80 BATE 2139706
10 June 2022 14:46:07 BST 927 222.80 BATE 2139704
10 June 2022 14:46:07 BST 7000 222.80 BATE 2139692
10 June 2022 14:46:07 BST 2855 222.80 BATE 2139696
10 June 2022 14:48:25 BST 9937 223.00 BATE 2144281
10 June 2022 14:49:57 BST 9396 223.10 BATE 2147328
10 June 2022 14:51:05 BST 2432 223.00 BATE 2149483
10 June 2022 14:51:05 BST 305 223.00 BATE 2149481
10 June 2022 14:51:05 BST 7600 223.00 BATE 2149479
10 June 2022 14:51:05 BST 555 223.00 BATE 2149477
10 June 2022 14:52:52 BST 10972 222.90 BATE 2153024
10 June 2022 14:52:52 BST 360 222.90 BATE 2153018
10 June 2022 14:55:32 BST 9521 223.10 BATE 2158276
10 June 2022 14:55:37 BST 8388 222.90 BATE 2158399
10 June 2022 14:55:37 BST 2089 222.90 BATE 2158393
10 June 2022 14:57:26 BST 923 222.90 BATE 2162274
10 June 2022 14:58:40 BST 10131 222.80 BATE 2163970
10 June 2022 15:00:00 BST 6494 222.70 BATE 2167088
10 June 2022 15:00:00 BST 4579 222.70 BATE 2167082
10 June 2022 15:03:07 BST 10064 222.50 BATE 2177249
10 June 2022 15:03:35 BST 9839 222.40 BATE 2178352
10 June 2022 15:06:43 BST 11505 222.50 BATE 2185655
10 June 2022 15:07:30 BST 2609 222.50 BATE 2187139
10 June 2022 15:07:30 BST 8831 222.50 BATE 2187137
10 June 2022 15:09:06 BST 10430 222.50 BATE 2190848
10 June 2022 15:11:18 BST 11508 222.60 BATE 2195826
10 June 2022 15:12:53 BST 412 222.30 BATE 2198990
10 June 2022 15:12:53 BST 3671 222.30 BATE 2198988
10 June 2022 15:13:00 BST 6678 222.30 BATE 2199330
10 June 2022 15:15:08 BST 10443 222.20 BATE 2204651
10 June 2022 15:18:14 BST 10044 222.60 BATE 2215769
10 June 2022 15:18:14 BST 9736 222.60 BATE 2215761
10 June 2022 15:22:19 BST 369 222.20 BATE 2227187
10 June 2022 15:22:19 BST 359 222.20 BATE 2227184
10 June 2022 15:25:03 BST 16224 222.40 BATE 2233622
10 June 2022 15:25:05 BST 7068 222.30 BATE 2233907
10 June 2022 15:25:05 BST 1054 222.30 BATE 2233901
10 June 2022 15:25:05 BST 825 222.30 BATE 2233899
10 June 2022 15:25:19 BST 337 222.30 BATE 2234713
10 June 2022 15:25:19 BST 1416 222.30 BATE 2234711
10 June 2022 15:27:58 BST 5136 222.40 BATE 2241571
10 June 2022 15:27:58 BST 867 222.40 BATE 2241569
10 June 2022 15:27:58 BST 1500 222.40 BATE 2241567
10 June 2022 15:27:58 BST 866 222.40 BATE 2241565
10 June 2022 15:27:58 BST 9787 222.40 BATE 2241563
10 June 2022 15:28:39 BST 661 222.20 BATE 2243200
10 June 2022 15:28:39 BST 3473 222.20 BATE 2243197
10 June 2022 15:28:45 BST 6314 222.20 BATE 2243338
10 June 2022 15:30:15 BST 10729 222.20 BATE 2246957
10 June 2022 15:32:59 BST 9677 222.70 BATE 2252729
10 June 2022 15:35:08 BST 9645 222.60 BATE 2258022
10 June 2022 15:37:04 BST 1334 222.70 BATE 2262643
10 June 2022 15:37:05 BST 9636 222.70 BATE 2262768
10 June 2022 15:37:05 BST 498 222.70 BATE 2262766
10 June 2022 15:37:05 BST 67 222.70 BATE 2262764
10 June 2022 15:37:05 BST 3800 222.70 BATE 2262762
10 June 2022 15:37:05 BST 5392 222.70 BATE 2262760
10 June 2022 15:37:05 BST 737 222.70 BATE 2262758
10 June 2022 15:41:07 BST 7942 223.00 BATE 2270888
10 June 2022 15:41:07 BST 1367 223.00 BATE 2270884
10 June 2022 15:42:07 BST 792 223.20 BATE 2272878
10 June 2022 15:42:07 BST 10718 223.20 BATE 2272888
10 June 2022 15:42:07 BST 70 223.20 BATE 2272850
10 June 2022 15:45:16 BST 10708 223.10 BATE 2280467
10 June 2022 15:45:16 BST 738 223.10 BATE 2280465
10 June 2022 15:46:03 BST 8092 223.10 BATE 2282151
10 June 2022 15:46:03 BST 3284 223.10 BATE 2282149
10 June 2022 15:47:32 BST 9423 223.00 BATE 2285212
10 June 2022 15:50:04 BST 11324 223.20 BATE 2290980
10 June 2022 15:51:26 BST 7862 223.10 BATE 2293461
10 June 2022 15:51:26 BST 2421 223.10 BATE 2293454
10 June 2022 15:51:26 BST 211 223.10 BATE 2293452
10 June 2022 15:51:26 BST 167 223.10 BATE 2293450
10 June 2022 15:51:26 BST 209 223.10 BATE 2293448
10 June 2022 15:51:26 BST 381 223.10 BATE 2293442
10 June 2022 15:54:09 BST 9361 223.50 BATE 2298433
10 June 2022 15:55:04 BST 9453 223.60 BATE 2300251
10 June 2022 15:58:01 BST 8376 223.40 BATE 2306382
10 June 2022 15:58:01 BST 143 223.40 BATE 2306380
10 June 2022 15:58:01 BST 2783 223.40 BATE 2306378
10 June 2022 15:59:58 BST 7028 223.10 BATE 2312692
10 June 2022 15:59:58 BST 2931 223.10 BATE 2312690
10 June 2022 15:59:58 BST 1657 223.10 BATE 2312688
10 June 2022 16:01:49 BST 1089 222.80 BATE 2318195
10 June 2022 16:01:49 BST 684 222.80 BATE 2318203
10 June 2022 16:01:49 BST 8523 222.80 BATE 2318207
10 June 2022 16:03:51 BST 264 222.80 BATE 2322058
10 June 2022 16:03:51 BST 629 222.80 BATE 2322056
10 June 2022 16:03:51 BST 5520 222.80 BATE 2322054
10 June 2022 16:03:57 BST 455 222.80 BATE 2322233
10 June 2022 16:03:57 BST 420 222.80 BATE 2322231
10 June 2022 16:03:57 BST 2675 222.80 BATE 2322229
10 June 2022 16:03:58 BST 822 222.80 BATE 2322251
10 June 2022 16:05:31 BST 115 222.60 BATE 2326115
10 June 2022 16:05:31 BST 3000 222.60 BATE 2326111
10 June 2022 16:05:31 BST 1839 222.60 BATE 2326107
10 June 2022 16:05:31 BST 5200 222.60 BATE 2326105
10 June 2022 16:07:25 BST 211 222.50 BATE 2330516
10 June 2022 16:07:25 BST 453 222.50 BATE 2330514
10 June 2022 16:07:25 BST 964 222.50 BATE 2330512
10 June 2022 16:07:25 BST 258 222.50 BATE 2330510
10 June 2022 16:07:25 BST 148 222.50 BATE 2330508
10 June 2022 16:07:40 BST 208 222.50 BATE 2331018
10 June 2022 16:07:40 BST 1193 222.50 BATE 2331016
10 June 2022 16:09:04 BST 3100 222.50 BATE 2334221
10 June 2022 16:09:04 BST 149 222.50 BATE 2334219
10 June 2022 16:09:50 BST 1634 222.50 BATE 2335671
10 June 2022 16:10:57 BST 640 222.50 BATE 2338482
10 June 2022 16:10:57 BST 3100 222.50 BATE 2338457
10 June 2022 16:10:57 BST 1796 222.50 BATE 2338455
10 June 2022 16:10:57 BST 2004 222.50 BATE 2338453
10 June 2022 16:10:58 BST 1141 222.50 BATE 2338563
10 June 2022 16:10:58 BST 2502 222.50 BATE 2338561
10 June 2022 16:10:58 BST 6649 222.50 BATE 2338556
10 June 2022 16:10:58 BST 5614 222.50 BATE 2338554
10 June 2022 16:12:00 BST 383 222.40 BATE 2341210
10 June 2022 16:13:59 BST 3113 222.50 BATE 2345845
10 June 2022 16:13:59 BST 154 222.50 BATE 2345843
10 June 2022 16:13:59 BST 3874 222.50 BATE 2345841
10 June 2022 16:13:59 BST 1357 222.50 BATE 2345839
10 June 2022 16:13:59 BST 1358 222.50 BATE 2345837
10 June 2022 16:13:59 BST 10593 222.50 BATE 2345825
10 June 2022 16:17:44 BST 1381 222.40 BATE 2357617
10 June 2022 16:18:22 BST 9988 222.40 BATE 2359309
10 June 2022 16:21:01 BST 10133 222.70 BATE 2367037
10 June 2022 16:21:02 BST 12335 222.60 BATE 2367117
10 June 2022 16:21:40 BST 3198 222.50 BATE 2368920
10 June 2022 16:21:40 BST 446 222.50 BATE 2368916
10 June 2022 16:21:40 BST 6374 222.50 BATE 2368914
10 June 2022 16:24:11 BST 10770 222.30 BATE 2375447
10 June 2022 16:24:11 BST 693 222.30 BATE 2375443
10 June 2022 16:24:33 BST 4704 222.20 BATE 2376790
10 June 2022 16:24:33 BST 5127 222.20 BATE 2376788
10 June 2022 16:25:07 BST 654 222.10 BATE 2378671
10 June 2022 16:25:07 BST 1643 222.10 BATE 2378669
10 June 2022 16:25:07 BST 8485 222.10 BATE 2378667
10 June 2022 16:26:32 BST 9661 222.10 BATE 2383785
10 June 2022 16:28:04 BST 1082 222.10 BATE 2387553
10 June 2022 16:28:05 BST 4184 222.10 BATE 2387586
10 June 2022 16:28:05 BST 1700 222.10 BATE 2387584
10 June 2022 16:28:05 BST 4942 222.10 BATE 2387582
10 June 2022 16:28:05 BST 12527 222.10 BATE 2387580
10 June 2022 16:28:05 BST 1700 222.10 BATE 2387578
10 June 2022 09:48:18 BST 2076 227.40 CHIX 1795584
10 June 2022 09:48:18 BST 4876 227.40 CHIX 1795569
10 June 2022 09:48:18 BST 2007 227.40 CHIX 1795579
10 June 2022 09:48:18 BST 534 227.40 CHIX 1795577
10 June 2022 09:48:18 BST 841 227.40 CHIX 1795573
10 June 2022 09:48:25 BST 10445 227.30 CHIX 1795696
10 June 2022 09:54:38 BST 11120 227.00 CHIX 1805360
10 June 2022 10:01:41 BST 1937 227.30 CHIX 1814190
10 June 2022 10:01:41 BST 4475 227.30 CHIX 1814192
10 June 2022 10:01:41 BST 4460 227.30 CHIX 1814194
10 June 2022 10:08:15 BST 7000 226.80 CHIX 1821997
10 June 2022 10:08:15 BST 1600 226.80 CHIX 1821995
10 June 2022 10:08:15 BST 1185 226.80 CHIX 1821999
10 June 2022 10:18:00 BST 3612 226.80 CHIX 1834331
10 June 2022 10:18:42 BST 9365 227.00 CHIX 1835381
10 June 2022 10:25:44 BST 930 226.90 CHIX 1845667
10 June 2022 10:30:36 BST 1605 227.20 CHIX 1853453
10 June 2022 10:33:07 BST 8894 227.20 CHIX 1855759
10 June 2022 10:33:55 BST 2416 227.10 CHIX 1856800
10 June 2022 10:33:55 BST 8295 227.10 CHIX 1856804
10 June 2022 10:39:14 BST 1468 227.00 CHIX 1864359
10 June 2022 10:39:14 BST 10086 227.00 CHIX 1864357
10 June 2022 10:47:13 BST 10090 227.00 CHIX 1874647
10 June 2022 10:55:00 BST 1437 226.50 CHIX 1885630
10 June 2022 11:00:44 BST 1500 226.50 CHIX 1893422
10 June 2022 11:00:44 BST 600 226.50 CHIX 1893424
10 June 2022 11:00:44 BST 1986 226.50 CHIX 1893436
10 June 2022 11:00:44 BST 783 226.50 CHIX 1893428
10 June 2022 11:00:44 BST 906 226.50 CHIX 1893430
10 June 2022 11:00:44 BST 1745 226.50 CHIX 1893432
10 June 2022 11:00:44 BST 346 226.50 CHIX 1893434
10 June 2022 11:00:44 BST 1117 226.50 CHIX 1893410
10 June 2022 11:00:44 BST 994 226.50 CHIX 1893418
10 June 2022 11:00:44 BST 1041 226.50 CHIX 1893414
10 June 2022 11:00:44 BST 1694 226.50 CHIX 1893400
10 June 2022 11:00:44 BST 4129 226.50 CHIX 1893398
10 June 2022 11:00:44 BST 3872 226.50 CHIX 1893394
10 June 2022 11:12:03 BST 10193 226.30 CHIX 1901922
10 June 2022 11:16:20 BST 2906 226.30 CHIX 1904724
10 June 2022 11:16:20 BST 8236 226.30 CHIX 1904722
10 June 2022 11:25:16 BST 1110 225.90 CHIX 1910608
10 June 2022 11:30:13 BST 8913 226.00 CHIX 1914100
10 June 2022 11:30:13 BST 850 226.00 CHIX 1914094
10 June 2022 11:34:46 BST 10552 226.00 CHIX 1917051
10 June 2022 11:45:32 BST 9308 225.60 CHIX 1924666
10 June 2022 11:52:22 BST 10722 225.70 CHIX 1929777
10 June 2022 11:57:32 BST 10437 225.90 CHIX 1933199
10 June 2022 12:09:09 BST 11490 226.30 CHIX 1941704
10 June 2022 12:10:35 BST 4467 226.20 CHIX 1943063
10 June 2022 12:10:35 BST 6517 226.20 CHIX 1943057
10 June 2022 12:20:08 BST 1595 225.90 CHIX 1950349
10 June 2022 12:20:08 BST 8914 225.90 CHIX 1950332
10 June 2022 12:35:32 BST 10565 226.10 CHIX 1961906
10 June 2022 12:36:56 BST 10960 226.00 CHIX 1962912
10 June 2022 12:46:35 BST 67 225.90 CHIX 1970401
10 June 2022 12:46:35 BST 10503 225.90 CHIX 1970399
10 June 2022 12:55:18 BST 2494 225.80 CHIX 1976358
10 June 2022 12:55:18 BST 7888 225.80 CHIX 1976356
10 June 2022 13:02:48 BST 7005 226.20 CHIX 1982576
10 June 2022 13:02:48 BST 2464 226.20 CHIX 1982568
10 June 2022 13:09:09 BST 11179 226.30 CHIX 1987089
10 June 2022 13:16:41 BST 9676 226.00 CHIX 1992635
10 June 2022 13:24:42 BST 7220 226.10 CHIX 1998748
10 June 2022 13:24:44 BST 3684 226.10 CHIX 1998782
10 June 2022 13:29:36 BST 5483 226.40 CHIX 2003458
10 June 2022 13:29:36 BST 6130 226.40 CHIX 2003454
10 June 2022 13:34:08 BST 4273 225.30 CHIX 2019006
10 June 2022 13:34:09 BST 5967 225.30 CHIX 2019034
10 June 2022 13:40:40 BST 873 225.40 CHIX 2027528
10 June 2022 13:42:12 BST 11611 225.60 CHIX 2029992
10 June 2022 13:48:55 BST 2712 225.40 CHIX 2036432
10 June 2022 13:48:55 BST 7726 225.40 CHIX 2036430
10 June 2022 13:55:12 BST 10155 225.10 CHIX 2043853
10 June 2022 13:59:28 BST 3573 224.60 CHIX 2048765
10 June 2022 13:59:28 BST 8035 224.60 CHIX 2048763
10 June 2022 14:05:59 BST 1240 224.70 CHIX 2057055
10 June 2022 14:05:59 BST 1908 224.70 CHIX 2057053
10 June 2022 14:05:59 BST 7446 224.70 CHIX 2057051
10 June 2022 14:13:15 BST 10124 224.30 CHIX 2065973
10 June 2022 14:19:03 BST 5769 223.90 CHIX 2074224
10 June 2022 14:19:03 BST 4131 223.90 CHIX 2074213
10 June 2022 14:22:53 BST 9750 223.70 CHIX 2080660
10 June 2022 14:22:53 BST 815 223.70 CHIX 2080658
10 June 2022 14:22:53 BST 20 223.70 CHIX 2080656
10 June 2022 14:30:18 BST 10819 223.70 CHIX 2096571
10 June 2022 14:31:01 BST 766 223.80 CHIX 2100311
10 June 2022 14:31:01 BST 1846 223.80 CHIX 2100307
10 June 2022 14:31:01 BST 710 223.80 CHIX 2100315
10 June 2022 14:31:01 BST 448 223.80 CHIX 2100321
10 June 2022 14:31:33 BST 10500 223.90 CHIX 2102332
10 June 2022 14:32:19 BST 5521 224.00 CHIX 2105410
10 June 2022 14:32:19 BST 1247 224.00 CHIX 2105408
10 June 2022 14:32:19 BST 1009 224.00 CHIX 2105406
10 June 2022 14:32:19 BST 2200 224.00 CHIX 2105404
10 June 2022 14:32:19 BST 1245 224.00 CHIX 2105402
10 June 2022 14:34:13 BST 10983 223.90 CHIX 2111341
10 June 2022 14:37:56 BST 3969 223.50 CHIX 2121728
10 June 2022 14:37:56 BST 6154 223.50 CHIX 2121726
10 June 2022 14:40:01 BST 285 223.00 CHIX 2126041
10 June 2022 14:40:01 BST 1009 223.00 CHIX 2126039
10 June 2022 14:40:01 BST 933 223.00 CHIX 2126037
10 June 2022 14:40:01 BST 939 223.00 CHIX 2126034
10 June 2022 14:42:45 BST 6515 223.10 CHIX 2131760
10 June 2022 14:42:45 BST 1478 223.10 CHIX 2131758
10 June 2022 14:42:45 BST 2519 223.10 CHIX 2131752
10 June 2022 14:46:07 BST 2837 222.80 CHIX 2139694
10 June 2022 14:46:07 BST 6897 222.80 CHIX 2139698
10 June 2022 14:48:25 BST 10202 223.00 CHIX 2144283
10 June 2022 14:51:05 BST 7832 223.00 CHIX 2149471
10 June 2022 14:51:05 BST 2364 223.00 CHIX 2149473
10 June 2022 14:55:32 BST 10590 223.10 CHIX 2158278
10 June 2022 14:57:26 BST 440 222.90 CHIX 2162256
10 June 2022 14:57:26 BST 9067 222.90 CHIX 2162254
10 June 2022 15:00:00 BST 9761 222.70 CHIX 2167098
10 June 2022 15:00:00 BST 183 222.70 CHIX 2167096
10 June 2022 15:00:00 BST 530 222.70 CHIX 2167094
10 June 2022 15:00:00 BST 296 222.70 CHIX 2167092
10 June 2022 15:00:00 BST 271 222.70 CHIX 2167090
10 June 2022 15:00:00 BST 506 222.70 CHIX 2167084
10 June 2022 15:03:35 BST 10181 222.40 CHIX 2178350
10 June 2022 15:06:43 BST 11189 222.50 CHIX 2185657
10 June 2022 15:11:16 BST 568 222.60 CHIX 2195688
10 June 2022 15:11:18 BST 6918 222.60 CHIX 2195824
10 June 2022 15:11:18 BST 3785 222.60 CHIX 2195820
10 June 2022 15:15:01 BST 9368 222.30 CHIX 2203875
10 June 2022 15:17:17 BST 9864 222.60 CHIX 2211588
10 June 2022 15:20:09 BST 3411 222.40 CHIX 2221617
10 June 2022 15:20:09 BST 7145 222.40 CHIX 2221615
10 June 2022 15:25:05 BST 11062 222.40 CHIX 2233829
10 June 2022 15:27:58 BST 11599 222.40 CHIX 2241561
10 June 2022 15:32:59 BST 9855 222.70 CHIX 2252727
10 June 2022 15:35:08 BST 8062 222.60 CHIX 2258024
10 June 2022 15:35:08 BST 1691 222.60 CHIX 2258026
10 June 2022 15:37:04 BST 3696 222.70 CHIX 2262658
10 June 2022 15:37:05 BST 5949 222.70 CHIX 2262705
10 June 2022 15:40:47 BST 1302 223.10 CHIX 2270241
10 June 2022 15:41:07 BST 29 223.00 CHIX 2270886
10 June 2022 15:42:07 BST 1572 223.20 CHIX 2272882
10 June 2022 15:42:07 BST 5015 223.20 CHIX 2272868
10 June 2022 15:42:07 BST 2721 223.20 CHIX 2272860
10 June 2022 15:42:07 BST 1432 223.20 CHIX 2272856
10 June 2022 15:45:16 BST 10620 223.10 CHIX 2280469
10 June 2022 15:47:32 BST 5147 223.00 CHIX 2285210
10 June 2022 15:47:32 BST 4550 223.00 CHIX 2285206
10 June 2022 15:51:26 BST 10259 223.10 CHIX 2293446
10 June 2022 15:55:00 BST 10035 223.70 CHIX 2300011
10 June 2022 15:58:02 BST 10670 223.30 CHIX 2306530
10 June 2022 16:01:49 BST 9738 222.80 CHIX 2318201
10 June 2022 16:01:49 BST 784 222.80 CHIX 2318205
10 June 2022 16:05:31 BST 480 222.60 CHIX 2326117
10 June 2022 16:05:31 BST 5629 222.60 CHIX 2326113
10 June 2022 16:05:31 BST 3535 222.60 CHIX 2326109
10 June 2022 16:07:40 BST 10559 222.50 CHIX 2331014
10 June 2022 16:11:01 BST 2185 222.40 CHIX 2338718
10 June 2022 16:11:32 BST 2762 222.40 CHIX 2339922
10 June 2022 16:13:59 BST 11247 222.50 CHIX 2345827
10 June 2022 16:20:59 BST 64 222.60 CHIX 2366744
10 June 2022 16:20:59 BST 53 222.60 CHIX 2366746
10 June 2022 16:21:02 BST 14028 222.60 CHIX 2367119
10 June 2022 16:21:40 BST 3049 222.50 CHIX 2368922
10 June 2022 16:21:40 BST 7061 222.50 CHIX 2368918
10 June 2022 16:24:11 BST 1532 222.30 CHIX 2375441
10 June 2022 16:24:11 BST 2868 222.30 CHIX 2375445
10 June 2022 16:24:11 BST 780 222.30 CHIX 2375449
10 June 2022 16:24:11 BST 5346 222.30 CHIX 2375451
10 June 2022 16:25:07 BST 4558 222.10 CHIX 2378681
10 June 2022 16:25:07 BST 1189 222.10 CHIX 2378673
10 June 2022 16:25:07 BST 1528 222.10 CHIX 2378675
10 June 2022 16:25:07 BST 3400 222.10 CHIX 2378677
10 June 2022 16:25:07 BST 911 222.10 CHIX 2378679
10 June 2022 16:27:35 BST 2622 222.10 CHIX 2386212
10 June 2022 16:27:35 BST 4533 222.10 CHIX 2386207
10 June 2022 16:27:35 BST 4920 222.10 CHIX 2386205
10 June 2022 16:28:05 BST 963 222.10 CHIX 2387618
10 June 2022 16:28:05 BST 1047 222.10 CHIX 2387612
10 June 2022 16:28:05 BST 1528 222.10 CHIX 2387610
10 June 2022 16:28:05 BST 4 222.10 CHIX 2387614
10 June 2022 16:28:05 BST 408 222.10 CHIX 2387616
10 June 2022 08:04:49 BST 6398 228.50 LSE 1594369
10 June 2022 08:04:49 BST 6333 228.50 LSE 1594367
10 June 2022 08:05:34 BST 6616 228.60 LSE 1596043
10 June 2022 08:07:08 BST 1997 228.60 LSE 1598998
10 June 2022 08:07:08 BST 1828 228.60 LSE 1598996
10 June 2022 08:07:08 BST 2236 228.60 LSE 1598972
10 June 2022 08:07:25 BST 7426 228.40 LSE 1599581
10 June 2022 08:09:10 BST 7537 228.90 LSE 1602987
10 June 2022 08:09:10 BST 5195 228.90 LSE 1602991
10 June 2022 08:09:10 BST 2065 228.90 LSE 1602989
10 June 2022 08:09:28 BST 9014 228.90 LSE 1603521
10 June 2022 08:10:05 BST 9218 228.80 LSE 1605041
10 June 2022 08:10:24 BST 6957 228.80 LSE 1605865
10 June 2022 08:10:34 BST 7099 228.70 LSE 1606208
10 June 2022 08:10:48 BST 6125 228.70 LSE 1606858
10 June 2022 08:10:48 BST 7524 228.70 LSE 1606856
10 June 2022 08:11:28 BST 6650 228.60 LSE 1608210
10 June 2022 08:12:09 BST 1800 228.50 LSE 1609359
10 June 2022 08:12:09 BST 3901 228.50 LSE 1609363
10 June 2022 08:12:09 BST 1500 228.50 LSE 1609361
10 June 2022 08:12:09 BST 6734 228.50 LSE 1609350
10 June 2022 08:14:46 BST 7471 228.50 LSE 1614770
10 June 2022 08:15:19 BST 6323 228.50 LSE 1615875
10 June 2022 08:18:05 BST 6374 229.10 LSE 1621041
10 June 2022 08:18:05 BST 6476 229.10 LSE 1621031
10 June 2022 08:18:05 BST 828 229.10 LSE 1621029
10 June 2022 08:18:05 BST 6678 229.10 LSE 1621027
10 June 2022 08:18:31 BST 41 229.10 LSE 1622033
10 June 2022 08:20:36 BST 7224 229.30 LSE 1626281
10 June 2022 08:20:37 BST 7135 229.30 LSE 1626289
10 June 2022 08:21:15 BST 6990 229.20 LSE 1628161
10 June 2022 08:22:12 BST 6634 229.10 LSE 1630822
10 June 2022 08:22:12 BST 676 229.10 LSE 1630824
10 June 2022 08:23:11 BST 7051 228.70 LSE 1633038
10 June 2022 08:25:16 BST 8579 228.80 LSE 1638496
10 June 2022 08:25:16 BST 7386 228.80 LSE 1638494
10 June 2022 08:26:58 BST 6286 228.80 LSE 1642755
10 June 2022 08:27:16 BST 6046 228.80 LSE 1643415
10 June 2022 08:27:19 BST 1676 228.80 LSE 1643489
10 June 2022 08:27:19 BST 5532 228.80 LSE 1643487
10 June 2022 08:27:19 BST 414 228.80 LSE 1643485
10 June 2022 08:27:56 BST 2555 228.70 LSE 1644861
10 June 2022 08:27:56 BST 320 228.70 LSE 1644863
10 June 2022 08:27:56 BST 1446 228.70 LSE 1644859
10 June 2022 08:27:56 BST 1447 228.70 LSE 1644855
10 June 2022 08:27:56 BST 1500 228.70 LSE 1644857
10 June 2022 08:29:20 BST 3716 228.40 LSE 1648058
10 June 2022 08:29:20 BST 3586 228.40 LSE 1648051
10 June 2022 08:29:22 BST 6387 228.40 LSE 1648183
10 June 2022 08:31:58 BST 4990 228.50 LSE 1655319
10 June 2022 08:31:58 BST 1781 228.50 LSE 1655317
10 June 2022 08:32:17 BST 6353 228.50 LSE 1656094
10 June 2022 08:32:17 BST 7101 228.50 LSE 1656088
10 June 2022 08:32:25 BST 6215 228.40 LSE 1656436
10 June 2022 08:32:57 BST 6393 228.30 LSE 1657724
10 June 2022 08:33:32 BST 6778 228.40 LSE 1659237
10 June 2022 08:34:46 BST 5222 228.60 LSE 1662037
10 June 2022 08:34:46 BST 2228 228.60 LSE 1662035
10 June 2022 08:36:25 BST 7199 228.80 LSE 1665911
10 June 2022 08:39:28 BST 918 229.10 LSE 1673237
10 June 2022 08:39:28 BST 1500 229.10 LSE 1673231
10 June 2022 08:39:28 BST 1680 229.10 LSE 1673233
10 June 2022 08:39:28 BST 1671 229.10 LSE 1673235
10 June 2022 08:39:28 BST 1460 229.00 LSE 1673239
10 June 2022 08:39:28 BST 1796 229.00 LSE 1673241
10 June 2022 08:39:28 BST 3013 229.00 LSE 1673245
10 June 2022 08:39:28 BST 261 229.00 LSE 1673243
10 June 2022 08:39:28 BST 391 229.10 LSE 1673229
10 June 2022 08:40:30 BST 6596 229.00 LSE 1675654
10 June 2022 08:42:01 BST 6107 228.90 LSE 1679100
10 June 2022 08:42:01 BST 1500 228.90 LSE 1679098
10 June 2022 08:42:01 BST 7718 228.90 LSE 1679094
10 June 2022 08:42:08 BST 6352 228.80 LSE 1679429
10 June 2022 08:42:58 BST 7506 228.80 LSE 1681086
10 June 2022 08:46:01 BST 7412 228.70 LSE 1688489
10 June 2022 08:47:14 BST 7148 229.20 LSE 1692025
10 June 2022 08:47:43 BST 1481 229.10 LSE 1693486
10 June 2022 08:47:43 BST 854 229.10 LSE 1693483
10 June 2022 08:47:43 BST 4723 229.10 LSE 1693481
10 June 2022 08:48:05 BST 521 229.10 LSE 1694541
10 June 2022 08:48:20 BST 6338 229.00 LSE 1695387
10 June 2022 08:48:22 BST 7128 228.90 LSE 1695442
10 June 2022 08:49:07 BST 7525 228.60 LSE 1697877
10 June 2022 08:50:58 BST 6685 228.40 LSE 1702574
10 June 2022 08:52:10 BST 7118 228.50 LSE 1705149
10 June 2022 08:52:14 BST 6998 228.40 LSE 1705369
10 June 2022 08:55:10 BST 6328 228.50 LSE 1711075
10 June 2022 08:56:49 BST 861 228.90 LSE 1714534
10 June 2022 08:56:49 BST 11866 228.90 LSE 1714532
10 June 2022 08:57:24 BST 500 228.80 LSE 1715819
10 June 2022 08:57:31 BST 1562 228.80 LSE 1716216
10 June 2022 08:57:31 BST 5954 228.80 LSE 1716214
10 June 2022 08:57:31 BST 6156 228.80 LSE 1716192
10 June 2022 08:58:28 BST 6100 228.80 LSE 1718450
10 June 2022 08:58:40 BST 1687 228.70 LSE 1718858
10 June 2022 08:58:40 BST 5644 228.70 LSE 1718856
10 June 2022 09:02:48 BST 5542 229.00 LSE 1728806
10 June 2022 09:02:48 BST 7508 229.00 LSE 1728804
10 June 2022 09:03:04 BST 28 229.00 LSE 1729183
10 June 2022 09:03:51 BST 329 229.00 LSE 1730491
10 June 2022 09:04:08 BST 6996 229.00 LSE 1730885
10 June 2022 09:04:08 BST 1237 229.00 LSE 1730883
10 June 2022 09:04:56 BST 7515 228.90 LSE 1731896
10 June 2022 09:04:56 BST 8295 228.90 LSE 1731894
10 June 2022 09:05:24 BST 7198 228.80 LSE 1732660
10 June 2022 09:10:24 BST 6263 229.00 LSE 1745459
10 June 2022 09:13:16 BST 1500 229.20 LSE 1749524
10 June 2022 09:15:08 BST 16 229.50 LSE 1751804
10 June 2022 09:15:18 BST 2102 229.50 LSE 1752113
10 June 2022 09:15:18 BST 2092 229.50 LSE 1752111
10 June 2022 09:15:18 BST 1500 229.50 LSE 1752109
10 June 2022 09:15:18 BST 1188 229.50 LSE 1752107
10 June 2022 09:15:18 BST 2102 229.50 LSE 1752105
10 June 2022 09:15:18 BST 2092 229.50 LSE 1752103
10 June 2022 09:15:18 BST 1500 229.50 LSE 1752101
10 June 2022 09:15:19 BST 6993 229.40 LSE 1752139
10 June 2022 09:16:54 BST 6964 229.40 LSE 1754317
10 June 2022 09:16:54 BST 6786 229.40 LSE 1754307
10 June 2022 09:18:31 BST 6621 229.40 LSE 1756224
10 June 2022 09:18:31 BST 6532 229.40 LSE 1756222
10 June 2022 09:19:33 BST 6249 229.20 LSE 1757564
10 June 2022 09:23:20 BST 7456 229.10 LSE 1761962
10 June 2022 09:23:58 BST 7935 229.00 LSE 1762641
10 June 2022 09:24:58 BST 1820 229.00 LSE 1763605
10 June 2022 09:24:58 BST 1451 229.00 LSE 1763603
10 June 2022 09:24:58 BST 126 229.00 LSE 1763601
10 June 2022 09:24:58 BST 3205 229.00 LSE 1763599
10 June 2022 09:24:58 BST 1500 229.00 LSE 1763597
10 June 2022 09:25:13 BST 2895 228.80 LSE 1764165
10 June 2022 09:25:13 BST 3885 228.80 LSE 1764163
10 June 2022 09:26:59 BST 7040 228.60 LSE 1766389
10 June 2022 09:27:55 BST 7292 228.40 LSE 1767683
10 June 2022 09:30:00 BST 7026 228.20 LSE 1770330
10 June 2022 09:32:47 BST 875 228.20 LSE 1774185
10 June 2022 09:32:47 BST 6128 228.20 LSE 1774183
10 June 2022 09:33:35 BST 761 228.10 LSE 1775100
10 June 2022 09:33:35 BST 5756 228.10 LSE 1775098
10 June 2022 09:33:59 BST 2069 228.10 LSE 1775552
10 June 2022 09:34:18 BST 1500 228.20 LSE 1776044
10 June 2022 09:34:18 BST 872 228.20 LSE 1776048
10 June 2022 09:34:18 BST 3290 228.20 LSE 1776046
10 June 2022 09:34:26 BST 783 228.10 LSE 1776190
10 June 2022 09:34:26 BST 5511 228.10 LSE 1776188
10 June 2022 09:34:26 BST 4612 228.10 LSE 1776186
10 June 2022 09:35:36 BST 1438 227.80 LSE 1777932
10 June 2022 09:35:36 BST 5315 227.80 LSE 1777930
10 June 2022 09:35:56 BST 6708 227.80 LSE 1778599
10 June 2022 09:36:12 BST 6097 227.70 LSE 1779013
10 June 2022 09:37:45 BST 7156 227.50 LSE 1781241
10 June 2022 09:39:07 BST 6837 227.40 LSE 1783242
10 June 2022 09:41:35 BST 4767 227.20 LSE 1786554
10 June 2022 09:41:35 BST 1435 227.20 LSE 1786552
10 June 2022 09:41:35 BST 6872 227.30 LSE 1786530
10 June 2022 09:47:56 BST 1500 227.50 LSE 1795009
10 June 2022 09:47:56 BST 3300 227.50 LSE 1795007
10 June 2022 09:47:56 BST 7174 227.50 LSE 1795005
10 June 2022 09:48:18 BST 1500 227.40 LSE 1795581
10 June 2022 09:48:18 BST 2458 227.50 LSE 1795565
10 June 2022 09:48:18 BST 2461 227.50 LSE 1795563
10 June 2022 09:48:18 BST 1472 227.50 LSE 1795567
10 June 2022 09:48:18 BST 1500 227.50 LSE 1795561
10 June 2022 09:48:25 BST 8138 227.30 LSE 1795694
10 June 2022 09:49:59 BST 4164 227.40 LSE 1797746
10 June 2022 09:49:59 BST 2301 227.40 LSE 1797744
10 June 2022 09:50:10 BST 6972 227.30 LSE 1799289
10 June 2022 09:50:57 BST 6271 227.20 LSE 1800410
10 June 2022 09:53:08 BST 2458 227.20 LSE 1803407
10 June 2022 09:53:08 BST 1500 227.20 LSE 1803405
10 June 2022 09:53:08 BST 1749 227.20 LSE 1803409
10 June 2022 09:53:08 BST 584 227.20 LSE 1803411
10 June 2022 09:54:06 BST 6281 227.10 LSE 1804654
10 June 2022 09:54:38 BST 6184 227.00 LSE 1805358
10 June 2022 10:01:41 BST 8415 227.30 LSE 1814196
10 June 2022 10:01:54 BST 8275 227.10 LSE 1814525
10 June 2022 10:02:35 BST 1312 227.30 LSE 1815361
10 June 2022 10:02:35 BST 1843 227.30 LSE 1815359
10 June 2022 10:02:35 BST 1843 227.30 LSE 1815357
10 June 2022 10:02:35 BST 1500 227.30 LSE 1815355
10 June 2022 10:02:42 BST 5359 227.20 LSE 1815508
10 June 2022 10:02:42 BST 1500 227.20 LSE 1815506
10 June 2022 10:02:42 BST 102 227.20 LSE 1815501
10 June 2022 10:02:42 BST 6691 227.20 LSE 1815499
10 June 2022 10:02:42 BST 6540 227.20 LSE 1815487
10 June 2022 10:02:42 BST 7454 227.20 LSE 1815485
10 June 2022 10:04:19 BST 7363 226.90 LSE 1817235
10 June 2022 10:06:36 BST 7049 227.00 LSE 1820209
10 June 2022 10:08:15 BST 7115 226.80 LSE 1822001
10 June 2022 10:09:09 BST 6278 226.70 LSE 1822892
10 June 2022 10:11:53 BST 7350 226.60 LSE 1826891
10 June 2022 10:17:51 BST 1500 226.90 LSE 1834117
10 June 2022 10:17:51 BST 1843 226.90 LSE 1834115
10 June 2022 10:17:51 BST 1843 226.90 LSE 1834113
10 June 2022 10:17:51 BST 1500 226.90 LSE 1834111
10 June 2022 10:18:00 BST 7210 226.80 LSE 1834333
10 June 2022 10:18:00 BST 7051 226.80 LSE 1834335
10 June 2022 10:18:42 BST 1500 227.00 LSE 1835385
10 June 2022 10:18:42 BST 7204 227.00 LSE 1835383
10 June 2022 10:19:14 BST 6588 226.90 LSE 1836131
10 June 2022 10:20:53 BST 7211 226.90 LSE 1838533
10 June 2022 10:22:08 BST 5114 226.80 LSE 1840260
10 June 2022 10:22:08 BST 1700 226.80 LSE 1840258
10 June 2022 10:22:08 BST 1648 226.80 LSE 1840256
10 June 2022 10:22:08 BST 569 226.80 LSE 1840252
10 June 2022 10:22:08 BST 5728 226.80 LSE 1840254
10 June 2022 10:25:44 BST 2129 226.90 LSE 1845681
10 June 2022 10:25:44 BST 6913 226.90 LSE 1845665
10 June 2022 10:29:07 BST 320 227.10 LSE 1851063
10 June 2022 10:29:18 BST 4077 227.10 LSE 1851498
10 June 2022 10:29:18 BST 2063 227.10 LSE 1851490
10 June 2022 10:29:18 BST 6652 227.10 LSE 1851488
10 June 2022 10:32:41 BST 1404 227.30 LSE 1855452
10 June 2022 10:32:41 BST 2892 227.30 LSE 1855450
10 June 2022 10:32:41 BST 1500 227.30 LSE 1855448
10 June 2022 10:32:41 BST 4195 227.30 LSE 1855446
10 June 2022 10:32:41 BST 1295 227.30 LSE 1855444
10 June 2022 10:33:07 BST 1600 227.20 LSE 1855771
10 June 2022 10:33:07 BST 1843 227.20 LSE 1855769
10 June 2022 10:33:07 BST 1500 227.20 LSE 1855767
10 June 2022 10:33:07 BST 1843 227.20 LSE 1855765
10 June 2022 10:33:07 BST 7399 227.20 LSE 1855763
10 June 2022 10:33:55 BST 1368 227.10 LSE 1856808
10 June 2022 10:33:55 BST 5705 227.10 LSE 1856806
10 June 2022 10:36:48 BST 7313 226.90 LSE 1860003
10 June 2022 10:39:14 BST 4467 227.00 LSE 1864366
10 June 2022 10:39:14 BST 1500 227.00 LSE 1864364
10 June 2022 10:39:14 BST 1400 227.00 LSE 1864362
10 June 2022 10:42:40 BST 6351 226.90 LSE 1868262
10 June 2022 10:45:08 BST 7297 227.00 LSE 1871987
10 June 2022 10:47:13 BST 1545 226.90 LSE 1874665
10 June 2022 10:47:13 BST 1264 226.90 LSE 1874661
10 June 2022 10:47:13 BST 1500 226.90 LSE 1874659
10 June 2022 10:47:13 BST 2100 226.90 LSE 1874657
10 June 2022 10:47:13 BST 1500 226.90 LSE 1874663
10 June 2022 10:47:13 BST 6390 227.00 LSE 1874653
10 June 2022 10:47:13 BST 7441 227.00 LSE 1874651
10 June 2022 10:47:18 BST 6701 226.80 LSE 1874868
10 June 2022 10:49:39 BST 6093 226.60 LSE 1878105
10 June 2022 10:49:52 BST 3458 226.40 LSE 1878603
10 June 2022 10:51:07 BST 1454 226.50 LSE 1880455
10 June 2022 10:51:07 BST 1500 226.50 LSE 1880453
10 June 2022 10:51:07 BST 1843 226.50 LSE 1880451
10 June 2022 10:51:07 BST 1843 226.50 LSE 1880449
10 June 2022 10:51:07 BST 6509 226.50 LSE 1880447
10 June 2022 10:55:00 BST 7286 226.50 LSE 1885636
10 June 2022 10:58:58 BST 1782 226.60 LSE 1891252
10 June 2022 10:58:58 BST 3129 226.60 LSE 1891250
10 June 2022 10:58:58 BST 1500 226.60 LSE 1891248
10 June 2022 11:00:44 BST 7872 226.50 LSE 1893438
10 June 2022 11:00:44 BST 6858 226.50 LSE 1893402
10 June 2022 11:01:50 BST 1843 226.30 LSE 1894202
10 June 2022 11:01:50 BST 2000 226.30 LSE 1894200
10 June 2022 11:01:50 BST 1843 226.30 LSE 1894198
10 June 2022 11:01:50 BST 1500 226.30 LSE 1894196
10 June 2022 11:01:50 BST 7628 226.30 LSE 1894194
10 June 2022 11:02:58 BST 2751 226.20 LSE 1894821
10 June 2022 11:02:58 BST 3423 226.20 LSE 1894817
10 June 2022 11:03:16 BST 6785 226.10 LSE 1895198
10 June 2022 11:05:32 BST 6818 226.40 LSE 1896982
10 June 2022 11:05:35 BST 7184 226.30 LSE 1897025
10 June 2022 11:10:38 BST 1500 226.30 LSE 1900957
10 June 2022 11:10:38 BST 1843 226.30 LSE 1900955
10 June 2022 11:10:38 BST 1843 226.30 LSE 1900953
10 June 2022 11:10:38 BST 1500 226.30 LSE 1900951
10 June 2022 11:12:03 BST 5360 226.30 LSE 1901924
10 June 2022 11:12:03 BST 2056 226.30 LSE 1901926
10 June 2022 11:13:52 BST 6957 226.30 LSE 1903175
10 June 2022 11:13:52 BST 8335 226.30 LSE 1903173
10 June 2022 11:13:52 BST 6707 226.30 LSE 1903171
10 June 2022 11:18:10 BST 3137 226.30 LSE 1905935
10 June 2022 11:18:28 BST 1206 226.30 LSE 1906108
10 June 2022 11:18:28 BST 997 226.30 LSE 1906112
10 June 2022 11:18:28 BST 1042 226.30 LSE 1906110
10 June 2022 11:18:28 BST 1229 226.30 LSE 1906114
10 June 2022 11:18:28 BST 1500 226.30 LSE 1906116
10 June 2022 11:19:17 BST 6968 226.20 LSE 1906546
10 June 2022 11:19:19 BST 1500 226.20 LSE 1906562
10 June 2022 11:19:19 BST 3243 226.20 LSE 1906560
10 June 2022 11:19:21 BST 3074 226.20 LSE 1906590
10 June 2022 11:20:48 BST 1843 226.20 LSE 1907460
10 June 2022 11:20:48 BST 1600 226.20 LSE 1907458
10 June 2022 11:20:48 BST 1500 226.20 LSE 1907456
10 June 2022 11:20:48 BST 76 226.20 LSE 1907454
10 June 2022 11:20:48 BST 6267 226.20 LSE 1907452
10 June 2022 11:20:57 BST 1194 226.10 LSE 1907576
10 June 2022 11:20:57 BST 5242 226.10 LSE 1907574
10 June 2022 11:22:15 BST 836 226.10 LSE 1908423
10 June 2022 11:23:45 BST 942 226.00 LSE 1909374
10 June 2022 11:23:45 BST 4677 226.00 LSE 1909372
10 June 2022 11:23:45 BST 485 226.00 LSE 1909370
10 June 2022 11:23:55 BST 6524 225.90 LSE 1909476
10 June 2022 11:30:13 BST 6309 226.00 LSE 1914096
10 June 2022 11:30:13 BST 3108 226.00 LSE 1914090
10 June 2022 11:32:54 BST 6392 226.10 LSE 1915937
10 June 2022 11:32:54 BST 7281 226.10 LSE 1915935
10 June 2022 11:34:46 BST 1728 226.00 LSE 1917068
10 June 2022 11:34:46 BST 1996 226.00 LSE 1917066
10 June 2022 11:34:46 BST 1700 226.00 LSE 1917064
10 June 2022 11:34:46 BST 2292 226.00 LSE 1917062
10 June 2022 11:34:46 BST 1205 226.00 LSE 1917060
10 June 2022 11:34:46 BST 1500 226.00 LSE 1917057
10 June 2022 11:34:46 BST 8462 226.00 LSE 1917055
10 June 2022 11:34:46 BST 818 226.00 LSE 1917053
10 June 2022 11:34:55 BST 6903 225.90 LSE 1917153
10 June 2022 11:37:08 BST 1727 225.70 LSE 1918542
10 June 2022 11:37:08 BST 1728 225.70 LSE 1918540
10 June 2022 11:37:08 BST 1500 225.70 LSE 1918536
10 June 2022 11:37:08 BST 1240 225.70 LSE 1918538
10 June 2022 11:40:15 BST 38 225.70 LSE 1920775
10 June 2022 11:41:19 BST 6289 225.70 LSE 1921442
10 June 2022 11:44:35 BST 1728 225.70 LSE 1923742
10 June 2022 11:44:35 BST 1727 225.70 LSE 1923740
10 June 2022 11:44:35 BST 1500 225.70 LSE 1923738
10 June 2022 11:45:32 BST 1798 225.50 LSE 1924694
10 June 2022 11:45:32 BST 4417 225.50 LSE 1924692
10 June 2022 11:45:32 BST 1643 225.60 LSE 1924680
10 June 2022 11:45:32 BST 72 225.60 LSE 1924678
10 June 2022 11:45:32 BST 1500 225.60 LSE 1924676
10 June 2022 11:45:32 BST 3000 225.60 LSE 1924674
10 June 2022 11:45:32 BST 532 225.60 LSE 1924672
10 June 2022 11:45:32 BST 7638 225.60 LSE 1924670
10 June 2022 11:52:22 BST 1500 225.70 LSE 1929781
10 June 2022 11:52:22 BST 535 225.70 LSE 1929773
10 June 2022 11:52:22 BST 6333 225.70 LSE 1929775
10 June 2022 11:52:22 BST 8050 225.70 LSE 1929771
10 June 2022 11:54:24 BST 1398 225.80 LSE 1931199
10 June 2022 11:54:24 BST 2251 225.80 LSE 1931201
10 June 2022 11:54:24 BST 3880 225.80 LSE 1931196
10 June 2022 11:54:24 BST 2106 225.80 LSE 1931194
10 June 2022 11:54:24 BST 1217 225.80 LSE 1931192
10 June 2022 11:54:24 BST 1900 225.80 LSE 1931190
10 June 2022 11:54:24 BST 1500 225.80 LSE 1931188
10 June 2022 11:54:24 BST 2300 225.80 LSE 1931186
10 June 2022 11:54:24 BST 7316 225.80 LSE 1931184
10 June 2022 11:57:32 BST 6284 225.90 LSE 1933197
10 June 2022 11:58:08 BST 7514 225.90 LSE 1933619
10 June 2022 11:58:08 BST 7246 225.90 LSE 1933617
10 June 2022 12:00:21 BST 6649 226.00 LSE 1935681
10 June 2022 12:07:50 BST 1500 226.30 LSE 1940457
10 June 2022 12:07:59 BST 1289 226.30 LSE 1940636
10 June 2022 12:07:59 BST 1500 226.30 LSE 1940638
10 June 2022 12:07:59 BST 1500 226.30 LSE 1940628
10 June 2022 12:08:59 BST 1611 226.40 LSE 1941569
10 June 2022 12:08:59 BST 25 226.40 LSE 1941567
10 June 2022 12:09:09 BST 5285 226.30 LSE 1941712
10 June 2022 12:09:09 BST 1286 226.30 LSE 1941710
10 June 2022 12:09:09 BST 6107 226.30 LSE 1941708
10 June 2022 12:10:35 BST 7628 226.20 LSE 1943061
10 June 2022 12:10:35 BST 114 226.20 LSE 1943065
10 June 2022 12:10:48 BST 7248 226.10 LSE 1943197
10 June 2022 12:11:05 BST 6427 226.00 LSE 1943441
10 June 2022 12:14:58 BST 6310 226.00 LSE 1947212
10 June 2022 12:14:58 BST 6738 226.00 LSE 1947206
10 June 2022 12:18:21 BST 6904 226.00 LSE 1949422
10 June 2022 12:18:21 BST 6928 226.00 LSE 1949416
10 June 2022 12:20:08 BST 6701 225.90 LSE 1950334
10 June 2022 12:23:55 BST 7318 225.90 LSE 1952843
10 June 2022 12:28:11 BST 7515 225.80 LSE 1955569
10 June 2022 12:32:05 BST 6449 225.90 LSE 1958513
10 June 2022 12:35:32 BST 4886 226.10 LSE 1961926
10 June 2022 12:35:32 BST 1500 226.10 LSE 1961924
10 June 2022 12:35:32 BST 162 226.10 LSE 1961922
10 June 2022 12:35:32 BST 1240 226.10 LSE 1961920
10 June 2022 12:35:32 BST 2025 226.10 LSE 1961918
10 June 2022 12:35:32 BST 1500 226.10 LSE 1961916
10 June 2022 12:35:32 BST 3400 226.10 LSE 1961914
10 June 2022 12:35:32 BST 131 226.10 LSE 1961912
10 June 2022 12:35:32 BST 7422 226.10 LSE 1961910
10 June 2022 12:35:32 BST 6636 226.10 LSE 1961908
10 June 2022 12:36:56 BST 7422 226.00 LSE 1962908
10 June 2022 12:39:28 BST 534 225.80 LSE 1965189
10 June 2022 12:39:28 BST 6752 225.80 LSE 1965191
10 June 2022 12:43:06 BST 790 225.80 LSE 1967677
10 June 2022 12:43:21 BST 1067 225.80 LSE 1967869
10 June 2022 12:45:03 BST 6847 225.90 LSE 1969129
10 June 2022 12:46:35 BST 264 225.90 LSE 1970405
10 June 2022 12:46:35 BST 9576 225.90 LSE 1970403
10 June 2022 12:47:35 BST 1103 225.90 LSE 1971070
10 June 2022 12:47:35 BST 1240 225.90 LSE 1971068
10 June 2022 12:47:35 BST 1900 225.90 LSE 1971072
10 June 2022 12:47:35 BST 13950 225.90 LSE 1971066
10 June 2022 12:47:35 BST 2100 225.90 LSE 1971064
10 June 2022 12:47:35 BST 1500 225.90 LSE 1971062
10 June 2022 12:49:09 BST 7428 225.80 LSE 1972224
10 June 2022 12:51:51 BST 6041 225.70 LSE 1974018
10 June 2022 12:55:18 BST 1330 225.80 LSE 1976366
10 June 2022 12:55:18 BST 6260 225.80 LSE 1976364
10 June 2022 12:55:30 BST 7035 225.70 LSE 1976533
10 June 2022 12:58:43 BST 7283 225.90 LSE 1978888
10 June 2022 13:02:42 BST 1500 226.30 LSE 1982487
10 June 2022 13:02:48 BST 8476 226.10 LSE 1982578
10 June 2022 13:02:48 BST 405 226.20 LSE 1982574
10 June 2022 13:02:48 BST 6536 226.20 LSE 1982572
10 June 2022 13:02:48 BST 7314 226.20 LSE 1982570
10 June 2022 13:04:30 BST 7368 226.10 LSE 1983803
10 June 2022 13:08:55 BST 6639 226.30 LSE 1986862
10 June 2022 13:09:09 BST 996 226.30 LSE 1987102
10 June 2022 13:09:09 BST 3342 226.30 LSE 1987100
10 June 2022 13:09:09 BST 900 226.30 LSE 1987098
10 June 2022 13:09:09 BST 1800 226.30 LSE 1987096
10 June 2022 13:09:09 BST 6845 226.30 LSE 1987093
10 June 2022 13:09:09 BST 4535 226.30 LSE 1987091
10 June 2022 13:09:19 BST 6814 226.20 LSE 1987241
10 June 2022 13:11:41 BST 6070 226.00 LSE 1988804
10 June 2022 13:11:41 BST 977 226.00 LSE 1988802
10 June 2022 13:11:59 BST 1133 226.00 LSE 1988978
10 June 2022 13:11:59 BST 1509 226.00 LSE 1988976
10 June 2022 13:11:59 BST 1485 226.00 LSE 1988974
10 June 2022 13:11:59 BST 1500 226.00 LSE 1988972
10 June 2022 13:11:59 BST 825 226.00 LSE 1988970
10 June 2022 13:16:41 BST 5434 226.00 LSE 1992637
10 June 2022 13:16:41 BST 1193 226.00 LSE 1992633
10 June 2022 13:16:59 BST 1722 226.00 LSE 1992802
10 June 2022 13:17:26 BST 2699 226.00 LSE 1993236
10 June 2022 13:18:29 BST 959 226.10 LSE 1993942
10 June 2022 13:19:14 BST 5154 226.10 LSE 1994743
10 June 2022 13:19:33 BST 6410 226.10 LSE 1995025
10 June 2022 13:19:52 BST 1281 226.10 LSE 1995271
10 June 2022 13:19:52 BST 2428 226.10 LSE 1995269
10 June 2022 13:20:00 BST 3036 226.10 LSE 1995342
10 June 2022 13:20:00 BST 707 226.10 LSE 1995340
10 June 2022 13:24:42 BST 648 226.10 LSE 1998752
10 June 2022 13:24:42 BST 5811 226.10 LSE 1998750
10 June 2022 13:26:31 BST 7518 226.30 LSE 2000636
10 June 2022 13:28:20 BST 7792 226.40 LSE 2002147
10 June 2022 13:28:21 BST 1190 226.40 LSE 2002233
10 June 2022 13:28:21 BST 504 226.40 LSE 2002231
10 June 2022 13:28:23 BST 30 226.40 LSE 2002265
10 June 2022 13:29:36 BST 2993 226.40 LSE 2003470
10 June 2022 13:29:36 BST 2974 226.40 LSE 2003468
10 June 2022 13:29:36 BST 1500 226.40 LSE 2003466
10 June 2022 13:29:36 BST 2974 226.40 LSE 2003464
10 June 2022 13:29:36 BST 1500 226.40 LSE 2003462
10 June 2022 13:29:36 BST 2200 226.40 LSE 2003460
10 June 2022 13:29:36 BST 5924 226.40 LSE 2003456
10 June 2022 13:30:01 BST 3180 226.00 LSE 2004847
10 June 2022 13:30:01 BST 1700 226.00 LSE 2004845
10 June 2022 13:30:01 BST 1500 226.00 LSE 2004843
10 June 2022 13:30:01 BST 1500 225.90 LSE 2004702
10 June 2022 13:30:01 BST 888 225.90 LSE 2004700
10 June 2022 13:30:01 BST 1700 225.90 LSE 2004706
10 June 2022 13:30:01 BST 1600 225.90 LSE 2004704
10 June 2022 13:30:01 BST 735 225.90 LSE 2004708
10 June 2022 13:30:41 BST 7162 225.90 LSE 2011109
10 June 2022 13:30:44 BST 5542 225.80 LSE 2011317
10 June 2022 13:30:44 BST 1500 225.80 LSE 2011315
10 June 2022 13:30:44 BST 6062 225.80 LSE 2011309
10 June 2022 13:30:54 BST 1357 225.70 LSE 2011977
10 June 2022 13:30:54 BST 1500 225.70 LSE 2011975
10 June 2022 13:30:54 BST 1372 225.70 LSE 2011979
10 June 2022 13:30:54 BST 3158 225.70 LSE 2011981
10 June 2022 13:31:03 BST 6435 225.50 LSE 2012596
10 June 2022 13:32:04 BST 1870 225.80 LSE 2015237
10 June 2022 13:32:04 BST 5 225.80 LSE 2015235
10 June 2022 13:32:04 BST 1800 225.80 LSE 2015233
10 June 2022 13:32:04 BST 1500 225.80 LSE 2015231
10 June 2022 13:32:04 BST 2000 225.80 LSE 2015229
10 June 2022 13:32:04 BST 6802 225.80 LSE 2015227
10 June 2022 13:32:04 BST 6268 225.80 LSE 2015223
10 June 2022 13:32:27 BST 6598 225.70 LSE 2016330
10 June 2022 13:33:06 BST 6082 225.60 LSE 2017237
10 June 2022 13:34:06 BST 2890 225.30 LSE 2018899
10 June 2022 13:34:06 BST 4269 225.30 LSE 2018897
10 June 2022 13:34:26 BST 6825 225.20 LSE 2019658
10 June 2022 13:34:46 BST 6477 225.20 LSE 2020522
10 June 2022 13:34:46 BST 6794 225.20 LSE 2020520
10 June 2022 13:37:33 BST 6995 225.40 LSE 2023838
10 June 2022 13:38:12 BST 7764 225.30 LSE 2024633
10 June 2022 13:39:15 BST 6460 225.30 LSE 2026037
10 June 2022 13:39:28 BST 458 225.30 LSE 2026252
10 June 2022 13:39:28 BST 6818 225.30 LSE 2026254
10 June 2022 13:40:40 BST 986 225.40 LSE 2027532
10 June 2022 13:40:40 BST 6612 225.40 LSE 2027530
10 June 2022 13:42:09 BST 755 225.70 LSE 2029894
10 June 2022 13:42:09 BST 1500 225.70 LSE 2029892
10 June 2022 13:42:12 BST 464 225.60 LSE 2029990
10 June 2022 13:42:12 BST 6910 225.60 LSE 2029996
10 June 2022 13:42:49 BST 7844 225.50 LSE 2030579
10 June 2022 13:44:20 BST 6674 225.40 LSE 2032276
10 June 2022 13:48:20 BST 7002 225.40 LSE 2035935
10 June 2022 13:48:55 BST 603 225.40 LSE 2036444
10 June 2022 13:48:55 BST 1500 225.40 LSE 2036442
10 June 2022 13:48:55 BST 1778 225.40 LSE 2036446
10 June 2022 13:48:55 BST 10536 225.40 LSE 2036436
10 June 2022 13:48:55 BST 11501 225.40 LSE 2036428
10 June 2022 13:49:51 BST 6368 225.20 LSE 2037364
10 June 2022 13:49:51 BST 6645 225.30 LSE 2037359
10 June 2022 13:51:21 BST 1363 225.00 LSE 2039472
10 June 2022 13:51:40 BST 5962 225.00 LSE 2039885
10 June 2022 13:55:12 BST 7416 225.10 LSE 2043855
10 June 2022 13:55:29 BST 1780 225.10 LSE 2044228
10 June 2022 13:55:29 BST 1500 225.10 LSE 2044226
10 June 2022 13:55:29 BST 1778 225.10 LSE 2044232
10 June 2022 13:55:29 BST 1032 225.10 LSE 2044230
10 June 2022 13:55:29 BST 1413 225.10 LSE 2044234
10 June 2022 13:56:04 BST 6279 224.90 LSE 2044721
10 June 2022 13:56:49 BST 6844 224.90 LSE 2045343
10 June 2022 13:58:08 BST 1748 224.70 LSE 2047068
10 June 2022 13:58:08 BST 5344 224.70 LSE 2047066
10 June 2022 13:59:36 BST 1835 224.50 LSE 2048937
10 June 2022 13:59:37 BST 5542 224.50 LSE 2048947
10 June 2022 14:02:05 BST 6100 224.60 LSE 2052491
10 June 2022 14:03:00 BST 1264 224.50 LSE 2053608
10 June 2022 14:05:12 BST 1500 224.80 LSE 2056210
10 June 2022 14:05:12 BST 1800 224.80 LSE 2056207
10 June 2022 14:05:12 BST 1500 224.80 LSE 2056205
10 June 2022 14:05:12 BST 785 224.80 LSE 2056203
10 June 2022 14:05:12 BST 7601 224.80 LSE 2056201
10 June 2022 14:05:59 BST 9464 224.70 LSE 2057057
10 June 2022 14:06:06 BST 6694 224.50 LSE 2057311
10 June 2022 14:06:06 BST 8180 224.50 LSE 2057309
10 June 2022 14:07:16 BST 7317 224.30 LSE 2058626
10 June 2022 14:12:56 BST 7201 224.40 LSE 2065483
10 June 2022 14:13:15 BST 112 224.30 LSE 2065985
10 June 2022 14:13:15 BST 1668 224.30 LSE 2065983
10 June 2022 14:13:15 BST 3500 224.30 LSE 2065981
10 June 2022 14:13:15 BST 1500 224.30 LSE 2065979
10 June 2022 14:13:15 BST 7201 224.30 LSE 2065975
10 June 2022 14:13:15 BST 6673 224.30 LSE 2065977
10 June 2022 14:13:24 BST 70 224.10 LSE 2066497
10 June 2022 14:13:25 BST 5895 224.10 LSE 2066530
10 June 2022 14:13:25 BST 889 224.10 LSE 2066528
10 June 2022 14:16:05 BST 6487 224.00 LSE 2070265
10 June 2022 14:16:05 BST 7162 224.00 LSE 2070251
10 June 2022 14:19:03 BST 7858 223.80 LSE 2074231
10 June 2022 14:19:03 BST 4208 223.90 LSE 2074217
10 June 2022 14:19:03 BST 3257 223.90 LSE 2074215
10 June 2022 14:20:03 BST 6053 223.70 LSE 2075672
10 June 2022 14:21:10 BST 5487 223.80 LSE 2077562
10 June 2022 14:21:10 BST 771 223.80 LSE 2077560
10 June 2022 14:21:54 BST 2486 223.70 LSE 2078672
10 June 2022 14:21:54 BST 4660 223.70 LSE 2078670
10 June 2022 14:21:54 BST 7784 223.70 LSE 2078660
10 June 2022 14:22:28 BST 977 223.70 LSE 2079944
10 June 2022 14:22:53 BST 6217 223.70 LSE 2080654
10 June 2022 14:24:07 BST 1530 223.40 LSE 2082651
10 June 2022 14:25:07 BST 4925 223.60 LSE 2084114
10 June 2022 14:25:07 BST 1332 223.60 LSE 2084112
10 June 2022 14:28:58 BST 16 223.70 LSE 2090858
10 June 2022 14:28:58 BST 5 223.70 LSE 2090856
10 June 2022 14:28:59 BST 7060 223.70 LSE 2090863
10 June 2022 14:30:09 BST 10150 223.80 LSE 2095804
10 June 2022 14:30:18 BST 7285 223.70 LSE 2096566
10 June 2022 14:30:18 BST 7423 223.70 LSE 2096564
10 June 2022 14:31:01 BST 4001 223.80 LSE 2100319
10 June 2022 14:31:01 BST 2086 223.80 LSE 2100317
10 June 2022 14:31:01 BST 2092 223.90 LSE 2100251
10 June 2022 14:31:01 BST 2091 223.90 LSE 2100249
10 June 2022 14:31:01 BST 1500 223.90 LSE 2100247
10 June 2022 14:31:01 BST 2092 223.90 LSE 2100245
10 June 2022 14:31:01 BST 1500 223.90 LSE 2100241
10 June 2022 14:31:01 BST 2091 223.90 LSE 2100243
10 June 2022 14:31:01 BST 2092 223.90 LSE 2100239
10 June 2022 14:31:01 BST 2091 223.90 LSE 2100237
10 June 2022 14:31:01 BST 1500 223.90 LSE 2100235
10 June 2022 14:31:33 BST 1363 223.90 LSE 2102366
10 June 2022 14:31:33 BST 2091 223.90 LSE 2102364
10 June 2022 14:31:33 BST 1500 223.90 LSE 2102362
10 June 2022 14:31:33 BST 1092 223.90 LSE 2102360
10 June 2022 14:31:33 BST 158 223.90 LSE 2102358
10 June 2022 14:31:33 BST 2092 223.90 LSE 2102352
10 June 2022 14:31:33 BST 2091 223.90 LSE 2102350
10 June 2022 14:31:33 BST 1090 223.90 LSE 2102354
10 June 2022 14:31:33 BST 1302 223.90 LSE 2102356
10 June 2022 14:31:33 BST 747 223.90 LSE 2102348
10 June 2022 14:31:33 BST 753 223.90 LSE 2102346
10 June 2022 14:31:33 BST 361 223.90 LSE 2102344
10 June 2022 14:31:33 BST 2092 223.90 LSE 2102342
10 June 2022 14:31:33 BST 2800 223.90 LSE 2102340
10 June 2022 14:31:33 BST 2091 223.90 LSE 2102338
10 June 2022 14:31:33 BST 6246 223.90 LSE 2102336
10 June 2022 14:32:12 BST 2092 224.10 LSE 2105101
10 June 2022 14:32:12 BST 2091 224.10 LSE 2105099
10 June 2022 14:32:12 BST 1500 224.10 LSE 2105097
10 June 2022 14:32:12 BST 1500 224.10 LSE 2105091
10 June 2022 14:32:12 BST 2091 224.10 LSE 2105093
10 June 2022 14:32:12 BST 2092 224.10 LSE 2105095
10 June 2022 14:32:12 BST 535 224.10 LSE 2105089
10 June 2022 14:32:12 BST 1500 224.10 LSE 2105087
10 June 2022 14:32:12 BST 2091 224.10 LSE 2105085
10 June 2022 14:32:12 BST 2092 224.10 LSE 2105083
10 June 2022 14:32:26 BST 3939 223.90 LSE 2105747
10 June 2022 14:32:26 BST 2090 223.90 LSE 2105749
10 June 2022 14:32:26 BST 400 223.90 LSE 2105742
10 June 2022 14:33:10 BST 6828 223.90 LSE 2108032
10 June 2022 14:34:11 BST 10092 223.90 LSE 2111116
10 June 2022 14:34:11 BST 593 223.90 LSE 2111114
10 June 2022 14:34:11 BST 200 223.90 LSE 2111112
10 June 2022 14:34:13 BST 1446 223.90 LSE 2111350
10 June 2022 14:34:13 BST 1500 223.90 LSE 2111348
10 June 2022 14:34:13 BST 1500 223.90 LSE 2111346
10 June 2022 14:34:13 BST 1900 223.90 LSE 2111344
10 June 2022 14:34:18 BST 4347 223.80 LSE 2111648
10 June 2022 14:34:18 BST 2491 223.80 LSE 2111646
10 June 2022 14:35:18 BST 3500 223.80 LSE 2114679
10 June 2022 14:35:18 BST 3044 223.80 LSE 2114677
10 June 2022 14:35:22 BST 1831 223.70 LSE 2114905
10 June 2022 14:35:22 BST 2092 223.70 LSE 2114903
10 June 2022 14:35:22 BST 2091 223.70 LSE 2114901
10 June 2022 14:35:22 BST 1500 223.70 LSE 2114899
10 June 2022 14:35:22 BST 1079 223.70 LSE 2114895
10 June 2022 14:35:22 BST 2092 223.70 LSE 2114893
10 June 2022 14:35:22 BST 2091 223.70 LSE 2114891
10 June 2022 14:35:22 BST 1450 223.70 LSE 2114889
10 June 2022 14:35:22 BST 2092 223.70 LSE 2114881
10 June 2022 14:35:22 BST 1500 223.70 LSE 2114883
10 June 2022 14:35:22 BST 2300 223.70 LSE 2114885
10 June 2022 14:35:22 BST 698 223.70 LSE 2114887
10 June 2022 14:35:22 BST 2091 223.70 LSE 2114879
10 June 2022 14:35:22 BST 8119 223.70 LSE 2114877
10 June 2022 14:35:55 BST 7171 223.50 LSE 2116167
10 June 2022 14:37:56 BST 5163 223.50 LSE 2121764
10 June 2022 14:37:56 BST 1700 223.50 LSE 2121762
10 June 2022 14:37:56 BST 2713 223.60 LSE 2121736
10 June 2022 14:37:56 BST 4562 223.60 LSE 2121734
10 June 2022 14:37:56 BST 6901 223.50 LSE 2121730
10 June 2022 14:38:09 BST 5352 223.40 LSE 2122193
10 June 2022 14:38:09 BST 1500 223.40 LSE 2122191
10 June 2022 14:38:09 BST 6479 223.40 LSE 2122187
10 June 2022 14:38:09 BST 876 223.40 LSE 2122185
10 June 2022 14:38:41 BST 1325 223.20 LSE 2123515
10 June 2022 14:38:41 BST 5954 223.20 LSE 2123517
10 June 2022 14:39:56 BST 820 223.10 LSE 2125847
10 June 2022 14:39:56 BST 2926 223.10 LSE 2125845
10 June 2022 14:39:56 BST 2092 223.10 LSE 2125843
10 June 2022 14:39:56 BST 1500 223.10 LSE 2125841
10 June 2022 14:39:56 BST 1199 223.10 LSE 2125839
10 June 2022 14:39:56 BST 2092 223.10 LSE 2125837
10 June 2022 14:39:56 BST 2091 223.10 LSE 2125835
10 June 2022 14:39:56 BST 1500 223.10 LSE 2125833
10 June 2022 14:40:01 BST 200 223.00 LSE 2126051
10 June 2022 14:40:01 BST 828 223.00 LSE 2126047
10 June 2022 14:40:01 BST 200 223.00 LSE 2126045
10 June 2022 14:40:01 BST 2608 223.00 LSE 2126043
10 June 2022 14:40:01 BST 2408 223.00 LSE 2126049
10 June 2022 14:42:29 BST 3536 223.10 LSE 2131285
10 June 2022 14:42:29 BST 6261 223.10 LSE 2131287
10 June 2022 14:42:29 BST 3000 223.10 LSE 2131281
10 June 2022 14:42:29 BST 900 223.10 LSE 2131283
10 June 2022 14:42:45 BST 7424 223.10 LSE 2131762
10 June 2022 14:42:49 BST 7148 222.90 LSE 2132022
10 June 2022 14:43:01 BST 7024 222.80 LSE 2132502
10 June 2022 14:46:04 BST 102 222.90 LSE 2139477
10 June 2022 14:46:04 BST 2092 222.90 LSE 2139475
10 June 2022 14:46:04 BST 2091 222.90 LSE 2139473
10 June 2022 14:46:04 BST 84 222.90 LSE 2139471
10 June 2022 14:46:04 BST 1500 222.90 LSE 2139469
10 June 2022 14:46:04 BST 2092 222.90 LSE 2139467
10 June 2022 14:46:04 BST 2091 222.90 LSE 2139465
10 June 2022 14:46:04 BST 1500 222.90 LSE 2139463
10 June 2022 14:46:07 BST 903 222.80 LSE 2139732
10 June 2022 14:46:07 BST 2091 222.80 LSE 2139730
10 June 2022 14:46:07 BST 2092 222.80 LSE 2139728
10 June 2022 14:46:07 BST 1189 222.80 LSE 2139726
10 June 2022 14:46:07 BST 311 222.80 LSE 2139722
10 June 2022 14:46:07 BST 2239 222.80 LSE 2139720
10 June 2022 14:46:07 BST 2091 222.80 LSE 2139718
10 June 2022 14:46:07 BST 2092 222.80 LSE 2139716
10 June 2022 14:46:07 BST 13 222.80 LSE 2139702
10 June 2022 14:46:07 BST 7614 222.80 LSE 2139700
10 June 2022 14:46:50 BST 4664 222.70 LSE 2141203
10 June 2022 14:46:50 BST 2333 222.70 LSE 2141201
10 June 2022 14:46:50 BST 80 222.70 LSE 2141199
10 June 2022 14:48:03 BST 6239 223.00 LSE 2143647
10 June 2022 14:48:49 BST 1 222.90 LSE 2144896
10 June 2022 14:48:50 BST 1912 222.90 LSE 2144943
10 June 2022 14:48:50 BST 1500 222.90 LSE 2144941
10 June 2022 14:48:50 BST 1900 222.90 LSE 2144939
10 June 2022 14:48:50 BST 1900 222.90 LSE 2144937
10 June 2022 14:48:50 BST 7432 222.90 LSE 2144935
10 June 2022 14:49:57 BST 1058 223.00 LSE 2147334
10 June 2022 14:49:57 BST 5934 223.00 LSE 2147332
10 June 2022 14:49:57 BST 7237 223.10 LSE 2147330
10 June 2022 14:51:05 BST 1567 223.00 LSE 2149489
10 June 2022 14:51:05 BST 1568 223.00 LSE 2149487
10 June 2022 14:51:05 BST 1500 223.00 LSE 2149485
10 June 2022 14:51:05 BST 7397 223.00 LSE 2149475
10 June 2022 14:52:31 BST 1500 223.00 LSE 2152158
10 June 2022 14:52:31 BST 3132 223.00 LSE 2152156
10 June 2022 14:52:31 BST 1674 223.00 LSE 2152162
10 June 2022 14:52:31 BST 299 223.00 LSE 2152160
10 June 2022 14:52:31 BST 3132 223.00 LSE 2152154
10 June 2022 14:52:31 BST 3875 223.00 LSE 2152152
10 June 2022 14:52:52 BST 7236 222.90 LSE 2153022
10 June 2022 14:54:38 BST 1560 223.20 LSE 2156716
10 June 2022 14:54:38 BST 2267 223.20 LSE 2156714
10 June 2022 14:54:38 BST 1567 223.20 LSE 2156712
10 June 2022 14:54:38 BST 1568 223.20 LSE 2156710
10 June 2022 14:54:38 BST 2976 223.20 LSE 2156708
10 June 2022 14:54:38 BST 1500 223.20 LSE 2156706
10 June 2022 14:55:32 BST 6619 223.10 LSE 2158280
10 June 2022 14:55:37 BST 5339 222.90 LSE 2158397
10 June 2022 14:55:37 BST 2089 222.90 LSE 2158395
10 June 2022 14:56:40 BST 557 222.80 LSE 2160529
10 June 2022 14:56:40 BST 2927 222.80 LSE 2160527
10 June 2022 14:56:41 BST 888 222.80 LSE 2160550
10 June 2022 14:57:26 BST 1413 222.90 LSE 2162272
10 June 2022 14:57:26 BST 4790 222.90 LSE 2162270
10 June 2022 14:57:26 BST 1546 222.90 LSE 2162264
10 June 2022 14:57:26 BST 1500 222.90 LSE 2162262
10 June 2022 14:57:26 BST 1568 222.90 LSE 2162266
10 June 2022 14:57:26 BST 1984 222.90 LSE 2162268
10 June 2022 14:57:26 BST 7009 222.90 LSE 2162260
10 June 2022 14:57:26 BST 96 222.90 LSE 2162258
10 June 2022 14:58:40 BST 2033 222.80 LSE 2163978
10 June 2022 14:58:40 BST 1500 222.80 LSE 2163976
10 June 2022 14:58:40 BST 222 222.70 LSE 2163974
10 June 2022 14:58:40 BST 1749 222.80 LSE 2163980
10 June 2022 14:58:40 BST 6869 222.80 LSE 2163972
10 June 2022 14:58:41 BST 7415 222.60 LSE 2163992
10 June 2022 15:00:00 BST 1500 222.70 LSE 2167109
10 June 2022 15:00:00 BST 1800 222.70 LSE 2167112
10 June 2022 15:00:00 BST 1600 222.70 LSE 2167114
10 June 2022 15:00:00 BST 2040 222.70 LSE 2167116
10 June 2022 15:00:00 BST 7463 222.70 LSE 2167086
10 June 2022 15:01:08 BST 1000 222.40 LSE 2171803
10 June 2022 15:01:08 BST 2032 222.40 LSE 2171805
10 June 2022 15:01:08 BST 1199 222.40 LSE 2171789
10 June 2022 15:01:08 BST 1000 222.40 LSE 2171787
10 June 2022 15:01:08 BST 1171 222.40 LSE 2171785
10 June 2022 15:01:08 BST 3918 222.50 LSE 2171757
10 June 2022 15:01:08 BST 600 222.50 LSE 2171755
10 June 2022 15:01:08 BST 800 222.50 LSE 2171753
10 June 2022 15:01:08 BST 800 222.50 LSE 2171751
10 June 2022 15:01:08 BST 1400 222.50 LSE 2171749
10 June 2022 15:03:06 BST 6590 222.60 LSE 2177031
10 June 2022 15:03:07 BST 7349 222.50 LSE 2177253
10 June 2022 15:03:07 BST 6300 222.50 LSE 2177251
10 June 2022 15:03:35 BST 693 222.40 LSE 2178367
10 June 2022 15:03:35 BST 1147 222.40 LSE 2178360
10 June 2022 15:03:35 BST 4156 222.40 LSE 2178356
10 June 2022 15:03:35 BST 3000 222.40 LSE 2178354
10 June 2022 15:04:59 BST 1568 222.50 LSE 2181620
10 June 2022 15:04:59 BST 1500 222.50 LSE 2181622
10 June 2022 15:04:59 BST 1567 222.50 LSE 2181624
10 June 2022 15:04:59 BST 956 222.50 LSE 2181626
10 June 2022 15:04:59 BST 1560 222.50 LSE 2181628
10 June 2022 15:04:59 BST 2690 222.50 LSE 2181632
10 June 2022 15:04:59 BST 1749 222.50 LSE 2181630
10 June 2022 15:05:55 BST 2320 222.50 LSE 2183591
10 June 2022 15:05:55 BST 2731 222.50 LSE 2183589
10 June 2022 15:05:55 BST 2731 222.50 LSE 2183587
10 June 2022 15:05:55 BST 5376 222.50 LSE 2183585
10 June 2022 15:06:31 BST 7158 222.60 LSE 2184922
10 June 2022 15:06:43 BST 4213 222.50 LSE 2185671
10 June 2022 15:06:43 BST 2026 222.50 LSE 2185669
10 June 2022 15:06:43 BST 4613 222.50 LSE 2185663
10 June 2022 15:06:43 BST 1994 222.50 LSE 2185665
10 June 2022 15:06:43 BST 7391 222.50 LSE 2185661
10 June 2022 15:06:43 BST 200 222.50 LSE 2185659
10 June 2022 15:07:30 BST 7139 222.50 LSE 2187141
10 June 2022 15:08:46 BST 6396 222.50 LSE 2190190
10 June 2022 15:09:06 BST 6172 222.50 LSE 2190850
10 June 2022 15:09:57 BST 1568 222.50 LSE 2192534
10 June 2022 15:09:57 BST 89 222.50 LSE 2192532
10 June 2022 15:09:57 BST 2804 222.50 LSE 2192536
10 June 2022 15:09:57 BST 6242 222.50 LSE 2192530
10 June 2022 15:09:57 BST 200 222.50 LSE 2192528
10 June 2022 15:11:02 BST 7376 222.60 LSE 2195134
10 June 2022 15:11:18 BST 8273 222.50 LSE 2195852
10 June 2022 15:11:18 BST 7451 222.60 LSE 2195822
10 June 2022 15:11:27 BST 5125 222.40 LSE 2196297
10 June 2022 15:11:27 BST 1171 222.40 LSE 2196299
10 June 2022 15:11:27 BST 6775 222.40 LSE 2196295
10 June 2022 15:11:27 BST 200 222.40 LSE 2196293
10 June 2022 15:12:19 BST 7363 222.40 LSE 2197923
10 June 2022 15:12:19 BST 7110 222.40 LSE 2197921
10 June 2022 15:13:00 BST 6077 222.30 LSE 2199332
10 June 2022 15:13:01 BST 5269 222.20 LSE 2199339
10 June 2022 15:13:01 BST 961 222.20 LSE 2199337
10 June 2022 15:14:01 BST 7311 222.20 LSE 2201610
10 June 2022 15:15:01 BST 693 222.30 LSE 2203930
10 June 2022 15:15:01 BST 1961 222.30 LSE 2203903
10 June 2022 15:15:01 BST 1046 222.30 LSE 2203901
10 June 2022 15:15:01 BST 952 222.30 LSE 2203898
10 June 2022 15:15:01 BST 6442 222.30 LSE 2203896
10 June 2022 15:15:01 BST 1210 222.30 LSE 2203885
10 June 2022 15:15:01 BST 297 222.30 LSE 2203883
10 June 2022 15:15:01 BST 1546 222.30 LSE 2203877
10 June 2022 15:15:01 BST 2960 222.30 LSE 2203879
10 June 2022 15:15:01 BST 368 222.30 LSE 2203881
10 June 2022 15:15:05 BST 7350 222.20 LSE 2204409
10 June 2022 15:17:34 BST 6839 222.60 LSE 2213189
10 June 2022 15:17:59 BST 7466 222.60 LSE 2214967
10 June 2022 15:17:59 BST 6800 222.60 LSE 2214965
10 June 2022 15:18:38 BST 7265 222.50 LSE 2216723
10 June 2022 15:19:23 BST 6564 222.40 LSE 2219960
10 June 2022 15:19:45 BST 6123 222.40 LSE 2220628
10 June 2022 15:20:09 BST 2266 222.40 LSE 2221619
10 June 2022 15:20:09 BST 3000 222.40 LSE 2221621
10 June 2022 15:20:09 BST 1195 222.40 LSE 2221623
10 June 2022 15:20:09 BST 6759 222.40 LSE 2221613
10 June 2022 15:22:07 BST 202 222.20 LSE 2226546
10 June 2022 15:22:07 BST 1100 222.20 LSE 2226544
10 June 2022 15:22:07 BST 1800 222.20 LSE 2226538
10 June 2022 15:22:07 BST 200 222.20 LSE 2226536
10 June 2022 15:22:07 BST 400 222.20 LSE 2226534
10 June 2022 15:22:07 BST 3348 222.20 LSE 2226532
10 June 2022 15:24:36 BST 9456 222.30 LSE 2232347
10 June 2022 15:25:03 BST 812 222.40 LSE 2233645
10 June 2022 15:25:03 BST 200 222.40 LSE 2233637
10 June 2022 15:25:03 BST 1584 222.40 LSE 2233624
10 June 2022 15:25:04 BST 200 222.40 LSE 2233747
10 June 2022 15:25:04 BST 28 222.40 LSE 2233739
10 June 2022 15:25:04 BST 1214 222.40 LSE 2233698
10 June 2022 15:25:05 BST 3263 222.30 LSE 2233911
10 June 2022 15:25:05 BST 266 222.30 LSE 2233909
10 June 2022 15:25:05 BST 2450 222.30 LSE 2233905
10 June 2022 15:25:05 BST 1155 222.30 LSE 2233903
10 June 2022 15:25:05 BST 6109 222.40 LSE 2233827
10 June 2022 15:25:05 BST 9011 222.40 LSE 2233825
10 June 2022 15:26:12 BST 5843 222.40 LSE 2236737
10 June 2022 15:26:15 BST 200 222.40 LSE 2236806
10 June 2022 15:26:21 BST 176 222.40 LSE 2237012
10 June 2022 15:26:21 BST 24 222.40 LSE 2237010
10 June 2022 15:26:26 BST 200 222.40 LSE 2237264
10 June 2022 15:26:32 BST 200 222.40 LSE 2237546
10 June 2022 15:27:02 BST 800 222.40 LSE 2238672
10 June 2022 15:27:02 BST 200 222.40 LSE 2238668
10 June 2022 15:27:16 BST 800 222.40 LSE 2239960
10 June 2022 15:27:53 BST 5077 222.40 LSE 2241252
10 June 2022 15:28:01 BST 1961 222.30 LSE 2241833
10 June 2022 15:28:01 BST 1961 222.30 LSE 2241835
10 June 2022 15:28:01 BST 613 222.30 LSE 2241831
10 June 2022 15:28:01 BST 7724 222.30 LSE 2241829
10 June 2022 15:28:21 BST 6902 222.20 LSE 2242571
10 June 2022 15:28:21 BST 211 222.20 LSE 2242569
10 June 2022 15:29:59 BST 1568 222.30 LSE 2246260
10 June 2022 15:29:59 BST 5459 222.30 LSE 2246258
10 June 2022 15:30:15 BST 3948 222.20 LSE 2246959
10 June 2022 15:30:15 BST 4343 222.20 LSE 2246933
10 June 2022 15:30:15 BST 444 222.20 LSE 2246931
10 June 2022 15:32:59 BST 13730 222.70 LSE 2252737
10 June 2022 15:32:59 BST 3785 222.70 LSE 2252735
10 June 2022 15:32:59 BST 1330 222.70 LSE 2252731
10 June 2022 15:32:59 BST 10079 222.70 LSE 2252733
10 June 2022 15:33:27 BST 7168 222.60 LSE 2253876
10 June 2022 15:35:08 BST 6238 222.60 LSE 2258028
10 June 2022 15:37:04 BST 11786 222.70 LSE 2262660
10 June 2022 15:37:04 BST 247 222.70 LSE 2262645
10 June 2022 15:37:04 BST 6464 222.70 LSE 2262647
10 June 2022 15:37:04 BST 392 222.70 LSE 2262649
10 June 2022 15:37:25 BST 7503 222.60 LSE 2263388
10 June 2022 15:38:58 BST 106 222.80 LSE 2266837
10 June 2022 15:39:04 BST 200 222.80 LSE 2267236
10 June 2022 15:39:09 BST 200 222.80 LSE 2267346
10 June 2022 15:39:14 BST 200 222.80 LSE 2267463
10 June 2022 15:40:40 BST 7526 223.10 LSE 2270103
10 June 2022 15:40:40 BST 8992 223.10 LSE 2270101
10 June 2022 15:40:40 BST 11014 223.10 LSE 2270099
10 June 2022 15:41:07 BST 6144 223.00 LSE 2270882
10 June 2022 15:42:07 BST 1 223.20 LSE 2272880
10 June 2022 15:42:07 BST 4275 223.20 LSE 2272884
10 June 2022 15:42:07 BST 616 223.20 LSE 2272890
10 June 2022 15:42:07 BST 2063 223.20 LSE 2272886
10 June 2022 15:42:07 BST 4019 223.20 LSE 2272866
10 June 2022 15:42:07 BST 1961 223.20 LSE 2272864
10 June 2022 15:42:07 BST 1961 223.20 LSE 2272862
10 June 2022 15:42:07 BST 4443 223.20 LSE 2272854
10 June 2022 15:42:07 BST 2186 223.20 LSE 2272858
10 June 2022 15:42:38 BST 2776 223.10 LSE 2274308
10 June 2022 15:42:38 BST 1961 223.10 LSE 2274306
10 June 2022 15:42:38 BST 1500 223.10 LSE 2274304
10 June 2022 15:45:14 BST 6556 223.10 LSE 2280310
10 June 2022 15:45:16 BST 550 223.10 LSE 2280471
10 June 2022 15:45:16 BST 2247 223.10 LSE 2280473
10 June 2022 15:45:16 BST 1500 223.10 LSE 2280475
10 June 2022 15:45:16 BST 1961 223.10 LSE 2280477
10 June 2022 15:45:16 BST 989 223.10 LSE 2280479
10 June 2022 15:46:03 BST 1677 223.10 LSE 2282163
10 June 2022 15:46:03 BST 900 223.10 LSE 2282161
10 June 2022 15:46:03 BST 1500 223.10 LSE 2282159
10 June 2022 15:46:03 BST 2400 223.10 LSE 2282157
10 June 2022 15:46:03 BST 7349 223.10 LSE 2282153
10 June 2022 15:47:32 BST 7045 223.00 LSE 2285208
10 June 2022 15:48:07 BST 3247 223.10 LSE 2286503
10 June 2022 15:48:07 BST 3982 223.10 LSE 2286501
10 June 2022 15:49:58 BST 200 223.20 LSE 2290800
10 June 2022 15:50:00 BST 6170 223.20 LSE 2290863
10 June 2022 15:50:00 BST 6639 223.20 LSE 2290861
10 June 2022 15:51:19 BST 1961 223.20 LSE 2293214
10 June 2022 15:51:19 BST 1961 223.20 LSE 2293212
10 June 2022 15:51:19 BST 906 223.20 LSE 2293210
10 June 2022 15:51:19 BST 1435 223.20 LSE 2293208
10 June 2022 15:51:19 BST 1316 223.20 LSE 2293206
10 June 2022 15:51:26 BST 1518 223.10 LSE 2293444
10 June 2022 15:51:26 BST 5796 223.10 LSE 2293440
10 June 2022 15:51:41 BST 1440 223.00 LSE 2293940
10 June 2022 15:51:53 BST 5648 223.00 LSE 2294220
10 June 2022 15:53:52 BST 1425 223.60 LSE 2297815
10 June 2022 15:53:52 BST 3486 223.60 LSE 2297813
10 June 2022 15:53:52 BST 1961 223.60 LSE 2297817
10 June 2022 15:53:52 BST 1961 223.60 LSE 2297819
10 June 2022 15:54:09 BST 6865 223.50 LSE 2298435
10 June 2022 15:55:00 BST 1961 223.70 LSE 2300019
10 June 2022 15:55:00 BST 4771 223.70 LSE 2300021
10 June 2022 15:55:00 BST 1397 223.70 LSE 2300017
10 June 2022 15:55:00 BST 100 223.70 LSE 2300013
10 June 2022 15:55:00 BST 6521 223.70 LSE 2300015
10 June 2022 15:55:00 BST 6562 223.70 LSE 2300009
10 June 2022 15:55:00 BST 1801 223.70 LSE 2300007
10 June 2022 15:56:12 BST 2813 223.70 LSE 2302315
10 June 2022 15:56:12 BST 2053 223.70 LSE 2302313
10 June 2022 15:56:12 BST 1223 223.70 LSE 2302311
10 June 2022 15:56:12 BST 468 223.70 LSE 2302309
10 June 2022 15:56:12 BST 6388 223.70 LSE 2302307
10 June 2022 15:56:19 BST 3577 223.50 LSE 2302761
10 June 2022 15:56:19 BST 213 223.50 LSE 2302759
10 June 2022 15:56:19 BST 1085 223.50 LSE 2302757
10 June 2022 15:56:19 BST 1239 223.50 LSE 2302755
10 June 2022 15:58:01 BST 1757 223.40 LSE 2306402
10 June 2022 15:58:01 BST 465 223.40 LSE 2306392
10 June 2022 15:58:01 BST 285 223.40 LSE 2306390
10 June 2022 15:58:01 BST 1235 223.40 LSE 2306388
10 June 2022 15:58:01 BST 2507 223.40 LSE 2306386
10 June 2022 15:58:01 BST 7505 223.40 LSE 2306384
10 June 2022 15:59:06 BST 2453 223.20 LSE 2309534
10 June 2022 15:59:06 BST 1500 223.20 LSE 2309536
10 June 2022 15:59:06 BST 2251 223.20 LSE 2309538
10 June 2022 15:59:06 BST 6394 223.20 LSE 2309532
10 June 2022 15:59:58 BST 7203 223.10 LSE 2312694
10 June 2022 16:00:43 BST 7097 222.90 LSE 2315915
10 June 2022 16:01:44 BST 4629 222.80 LSE 2318066
10 June 2022 16:01:45 BST 50 222.80 LSE 2318086
10 June 2022 16:01:45 BST 200 222.80 LSE 2318084
10 June 2022 16:01:49 BST 4282 222.80 LSE 2318199
10 June 2022 16:01:49 BST 200 222.80 LSE 2318191
10 June 2022 16:01:49 BST 1601 222.80 LSE 2318193
10 June 2022 16:01:49 BST 2561 222.80 LSE 2318197
10 June 2022 16:03:51 BST 7121 222.80 LSE 2322060
10 June 2022 16:04:08 BST 7356 222.70 LSE 2322589
10 June 2022 16:04:08 BST 3004 222.70 LSE 2322558
10 June 2022 16:04:08 BST 107 222.70 LSE 2322554
10 June 2022 16:04:08 BST 4432 222.70 LSE 2322556
10 June 2022 16:05:31 BST 6950 222.60 LSE 2326119
10 June 2022 16:05:32 BST 534 222.60 LSE 2326230
10 June 2022 16:05:32 BST 780 222.60 LSE 2326228
10 June 2022 16:05:33 BST 3400 222.50 LSE 2326472
10 June 2022 16:05:33 BST 3200 222.50 LSE 2326439
10 June 2022 16:07:25 BST 256 222.50 LSE 2330522
10 June 2022 16:07:25 BST 1264 222.50 LSE 2330520
10 June 2022 16:07:25 BST 1320 222.50 LSE 2330518
10 June 2022 16:07:40 BST 2840 222.50 LSE 2331008
10 June 2022 16:07:40 BST 1828 222.50 LSE 2331010
10 June 2022 16:09:01 BST 4246 222.60 LSE 2334025
10 June 2022 16:09:01 BST 2453 222.60 LSE 2334023
10 June 2022 16:09:01 BST 2454 222.60 LSE 2334021
10 June 2022 16:09:01 BST 1500 222.60 LSE 2334019
10 June 2022 16:09:04 BST 3332 222.50 LSE 2334225
10 June 2022 16:09:04 BST 3197 222.50 LSE 2334223
10 June 2022 16:09:52 BST 5932 222.50 LSE 2335750
10 June 2022 16:09:52 BST 109 222.50 LSE 2335748
10 June 2022 16:10:57 BST 7307 222.50 LSE 2338451
10 June 2022 16:10:58 BST 3127 222.40 LSE 2338568
10 June 2022 16:10:58 BST 3211 222.40 LSE 2338570
10 June 2022 16:11:43 BST 1161 222.40 LSE 2340516
10 June 2022 16:12:00 BST 1047 222.40 LSE 2341216
10 June 2022 16:12:00 BST 5021 222.40 LSE 2341214
10 June 2022 16:12:51 BST 200 222.50 LSE 2343442
10 June 2022 16:13:04 BST 200 222.50 LSE 2343863
10 June 2022 16:13:38 BST 600 222.50 LSE 2344866
10 June 2022 16:13:57 BST 888 222.50 LSE 2345731
10 June 2022 16:13:59 BST 6291 222.50 LSE 2345896
10 June 2022 16:13:59 BST 1036 222.50 LSE 2345894
10 June 2022 16:13:59 BST 502 222.50 LSE 2345858
10 June 2022 16:13:59 BST 2076 222.50 LSE 2345853
10 June 2022 16:13:59 BST 1675 222.50 LSE 2345855
10 June 2022 16:13:59 BST 2454 222.50 LSE 2345860
10 June 2022 16:13:59 BST 464 222.50 LSE 2345862
10 June 2022 16:13:59 BST 7102 222.50 LSE 2345833
10 June 2022 16:13:59 BST 4794 222.50 LSE 2345831
10 June 2022 16:16:14 BST 1284 222.50 LSE 2352334
10 June 2022 16:16:14 BST 3283 222.50 LSE 2352332
10 June 2022 16:16:14 BST 1551 222.50 LSE 2352330
10 June 2022 16:17:45 BST 16317 222.50 LSE 2357639
10 June 2022 16:17:45 BST 908 222.50 LSE 2357637
10 June 2022 16:17:45 BST 806 222.50 LSE 2357635
10 June 2022 16:17:45 BST 1500 222.50 LSE 2357633
10 June 2022 16:17:45 BST 2454 222.50 LSE 2357631
10 June 2022 16:17:45 BST 2903 222.50 LSE 2357625
10 June 2022 16:17:45 BST 2453 222.50 LSE 2357627
10 June 2022 16:17:45 BST 1659 222.50 LSE 2357629
10 June 2022 16:20:01 BST 6962 222.40 LSE 2363744
10 June 2022 16:20:25 BST 6297 222.50 LSE 2364901
10 June 2022 16:20:59 BST 251 222.70 LSE 2366812
10 June 2022 16:20:59 BST 2453 222.70 LSE 2366806
10 June 2022 16:20:59 BST 2566 222.70 LSE 2366810
10 June 2022 16:20:59 BST 1500 222.70 LSE 2366808
10 June 2022 16:20:59 BST 54 222.60 LSE 2366742
10 June 2022 16:20:59 BST 177 222.60 LSE 2366734
10 June 2022 16:21:02 BST 6167 222.60 LSE 2367121
10 June 2022 16:21:14 BST 6928 222.50 LSE 2367743
10 June 2022 16:22:14 BST 7125 222.40 LSE 2370230
10 June 2022 16:22:43 BST 6881 222.40 LSE 2371525
10 June 2022 16:23:43 BST 448 222.40 LSE 2374127
10 June 2022 16:23:43 BST 258 222.40 LSE 2374123
10 June 2022 16:23:43 BST 708 222.40 LSE 2374125
10 June 2022 16:23:43 BST 456 222.40 LSE 2374131
10 June 2022 16:23:43 BST 994 222.40 LSE 2374129
10 June 2022 16:23:43 BST 274 222.40 LSE 2374133
10 June 2022 16:23:43 BST 712 222.40 LSE 2374121
10 June 2022 16:23:43 BST 1670 222.40 LSE 2374119
10 June 2022 16:23:43 BST 19 222.40 LSE 2374117
10 June 2022 16:23:43 BST 2453 222.40 LSE 2374115
10 June 2022 16:23:43 BST 1628 222.40 LSE 2374113
10 June 2022 16:23:43 BST 1500 222.40 LSE 2374111
10 June 2022 16:23:43 BST 2454 222.40 LSE 2374109
10 June 2022 16:23:43 BST 1069 222.40 LSE 2374107
10 June 2022 16:23:45 BST 1888 222.40 LSE 2374257
10 June 2022 16:24:08 BST 732 222.30 LSE 2375333
10 June 2022 16:24:08 BST 200 222.30 LSE 2375330
10 June 2022 16:24:11 BST 1076 222.30 LSE 2375453
10 June 2022 16:24:11 BST 4714 222.30 LSE 2375455
10 June 2022 16:24:13 BST 2068 222.20 LSE 2375629
10 June 2022 16:24:13 BST 1100 222.20 LSE 2375620
10 June 2022 16:24:13 BST 92 222.20 LSE 2375618
10 June 2022 16:24:31 BST 4271 222.20 LSE 2376737
10 June 2022 16:25:00 BST 6418 222.10 LSE 2378207
10 June 2022 16:25:09 BST 7025 222.00 LSE 2379133
10 June 2022 16:25:50 BST 2606 222.00 LSE 2381698
10 June 2022 16:25:50 BST 3071 222.00 LSE 2381696
10 June 2022 16:25:50 BST 1628 222.00 LSE 2381694
10 June 2022 16:25:50 BST 1500 222.00 LSE 2381692
10 June 2022 16:25:50 BST 1015 221.90 LSE 2381690
10 June 2022 16:26:03 BST 1546 221.90 LSE 2382410
10 June 2022 16:26:03 BST 200 221.90 LSE 2382405
10 June 2022 16:26:06 BST 1400 221.90 LSE 2382531
10 June 2022 16:26:27 BST 200 222.10 LSE 2383546
10 June 2022 16:26:32 BST 7051 222.10 LSE 2383787
10 June 2022 16:26:38 BST 637 222.00 LSE 2384016
10 June 2022 16:26:39 BST 3785 222.00 LSE 2384042
10 June 2022 16:26:41 BST 1243 222.00 LSE 2384173
10 June 2022 16:26:51 BST 6895 222.10 LSE 2384599
10 June 2022 16:27:26 BST 1852 222.10 LSE 2385827
10 June 2022 16:27:35 BST 12438 222.10 LSE 2386219
10 June 2022 16:27:35 BST 7123 222.10 LSE 2386210
10 June 2022 16:28:05 BST 1675 222.10 LSE 2387625
10 June 2022 16:28:05 BST 3071 222.10 LSE 2387623
10 June 2022 16:28:05 BST 3071 222.10 LSE 2387621
10 June 2022 16:28:11 BST 7457 222.10 LSE 2387834
10 June 2022 16:28:26 BST 494 222.00 LSE 2388501
10 June 2022 16:28:26 BST 3071 222.00 LSE 2388499
10 June 2022 16:28:26 BST 3071 222.00 LSE 2388497
10 June 2022 16:28:56 BST 226 222.00 LSE 2389414
10 June 2022 16:28:56 BST 3263 222.00 LSE 2389412
10 June 2022 16:28:56 BST 75 222.00 LSE 2389410
10 June 2022 16:29:04 BST 3071 222.10 LSE 2389725
10 June 2022 16:29:04 BST 2071 222.10 LSE 2389723
10 June 2022 16:29:04 BST 150 222.10 LSE 2389729
10 June 2022 16:29:04 BST 1675 222.10 LSE 2389727
10 June 2022 16:29:24 BST 2756 222.00 LSE 2390449
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKKBBOBKDOADRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement