REG - NatWest Group plc - Transaction in Own Shares
16/06/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220616:nRSP2096Pa&default-theme=true
RNS Number : 2096P NatWest Group plc 16 June 2022
NatWest Group plc
16 June 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
16 June 2022 3,905,271 225.10 215.50 218.8351 LSE
16 June 2022 1,162,263 224.60 215.50 218.0518 CHIX
16 June 2022 1,451,327 224.70 215.50 218.8597 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 132,925,717
Ordinary Shares in treasury and have 10,466,768,056 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
16 June 2022 08:26:34 BST 2459 223.50 BATE 1727436
16 June 2022 08:26:34 BST 8986 223.50 BATE 1,727,434
16 June 2022 08:36:41 BST 1849 222.90 BATE 1,759,526
16 June 2022 08:36:57 BST 6187 222.90 BATE 1,760,165
16 June 2022 08:36:57 BST 2024 222.90 BATE 1,760,163
16 June 2022 08:46:47 BST 11285 223.50 BATE 1,784,894
16 June 2022 08:55:14 BST 1709 223.30 BATE 1,806,660
16 June 2022 08:55:14 BST 7500 223.30 BATE 1,806,658
16 June 2022 08:55:14 BST 469 223.30 BATE 1,806,616
16 June 2022 09:05:12 BST 11580 223.80 BATE 1,829,511
16 June 2022 09:08:17 BST 9664 224.00 BATE 1,837,718
16 June 2022 09:19:01 BST 11305 224.30 BATE 1,853,086
16 June 2022 09:27:38 BST 10923 224.50 BATE 1,865,609
16 June 2022 09:32:02 BST 10692 224.10 BATE 1,873,048
16 June 2022 09:40:29 BST 11303 224.70 BATE 1,887,177
16 June 2022 09:48:10 BST 9630 224.60 BATE 1,898,786
16 June 2022 10:27:54 BST 3693 222.40 BATE 1,963,504
16 June 2022 10:27:54 BST 7786 222.40 BATE 1,963,496
16 June 2022 10:34:22 BST 10525 221.80 BATE 1,973,487
16 June 2022 10:36:19 BST 406 221.90 BATE 1,977,723
16 June 2022 10:38:41 BST 222 222.00 BATE 1,980,533
16 June 2022 10:38:41 BST 1846 222.00 BATE 1,980,518
16 June 2022 10:38:46 BST 4064 222.00 BATE 1,980,614
16 June 2022 10:38:46 BST 3501 222.00 BATE 1,980,612
16 June 2022 10:38:46 BST 1200 222.00 BATE 1,980,610
16 June 2022 10:38:46 BST 794 222.00 BATE 1,980,608
16 June 2022 10:38:46 BST 7334 222.00 BATE 1,980,606
16 June 2022 10:38:46 BST 415 222.00 BATE 1,980,594
16 June 2022 10:42:45 BST 2694 221.50 BATE 1,986,196
16 June 2022 10:42:46 BST 193 221.50 BATE 1,986,218
16 June 2022 10:42:47 BST 7500 221.50 BATE 1,986,238
16 June 2022 10:42:47 BST 715 221.50 BATE 1,986,240
16 June 2022 10:47:55 BST 10961 221.70 BATE 1,994,559
16 June 2022 10:53:20 BST 10550 221.50 BATE 2,003,523
16 June 2022 10:53:20 BST 785 221.50 BATE 2,003,519
16 June 2022 11:00:01 BST 11268 221.80 BATE 2,013,978
16 June 2022 11:00:33 BST 4201 221.70 BATE 2,014,483
16 June 2022 11:00:33 BST 795 221.70 BATE 2,014,481
16 June 2022 11:00:33 BST 806 221.70 BATE 2,014,479
16 June 2022 11:03:27 BST 6077 222.10 BATE 2,016,826
16 June 2022 11:03:27 BST 4523 222.10 BATE 2,016,824
16 June 2022 11:08:42 BST 11136 222.50 BATE 2,023,031
16 June 2022 11:12:00 BST 10243 222.60 BATE 2,028,755
16 June 2022 11:15:41 BST 9384 222.30 BATE 2,031,954
16 June 2022 11:19:36 BST 5660 222.10 BATE 2,034,866
16 June 2022 11:19:36 BST 5585 222.10 BATE 2,034,864
16 June 2022 11:27:05 BST 9821 221.90 BATE 2,040,631
16 June 2022 11:28:17 BST 2989 221.70 BATE 2,041,711
16 June 2022 11:28:17 BST 7635 221.70 BATE 2,041,705
16 June 2022 11:34:20 BST 10573 221.70 BATE 2,046,558
16 June 2022 11:38:01 BST 10971 221.60 BATE 2,049,389
16 June 2022 11:45:16 BST 2345 221.30 BATE 2,054,101
16 June 2022 11:45:16 BST 2789 221.30 BATE 2,054,099
16 June 2022 11:45:16 BST 4980 221.30 BATE 2,054,097
16 June 2022 11:48:04 BST 4493 221.30 BATE 2,056,120
16 June 2022 11:48:04 BST 6631 221.30 BATE 2,056,118
16 June 2022 11:52:17 BST 9835 220.70 BATE 2,059,486
16 June 2022 11:55:22 BST 988 220.60 BATE 2,062,109
16 June 2022 11:55:22 BST 872 220.60 BATE 2,062,107
16 June 2022 11:55:22 BST 126 220.60 BATE 2,062,105
16 June 2022 11:55:22 BST 446 220.60 BATE 2,062,103
16 June 2022 11:55:22 BST 7500 220.60 BATE 2,062,101
16 June 2022 11:55:25 BST 1648 220.60 BATE 2,062,184
16 June 2022 12:00:23 BST 9088 220.80 BATE 2,068,018
16 June 2022 12:00:23 BST 435 220.80 BATE 2,068,016
16 June 2022 12:02:15 BST 10889 219.90 BATE 2,070,055
16 June 2022 12:06:48 BST 11052 219.50 BATE 2,074,025
16 June 2022 12:10:50 BST 4034 218.30 BATE 2,077,044
16 June 2022 12:10:50 BST 6934 218.30 BATE 2,077,042
16 June 2022 12:15:37 BST 9448 218.30 BATE 2,080,880
16 June 2022 12:19:51 BST 8910 217.80 BATE 2,084,259
16 June 2022 12:19:51 BST 470 217.80 BATE 2,084,255
16 June 2022 12:19:51 BST 1023 217.80 BATE 2,084,253
16 June 2022 12:19:51 BST 1179 217.80 BATE 2,084,251
16 June 2022 12:25:02 BST 5023 218.10 BATE 2,087,752
16 June 2022 12:25:02 BST 609 218.10 BATE 2,087,750
16 June 2022 12:25:02 BST 5449 218.10 BATE 2,087,748
16 June 2022 12:29:23 BST 426 218.60 BATE 2,092,870
16 June 2022 12:29:23 BST 1163 218.60 BATE 2,092,868
16 June 2022 12:29:24 BST 9647 218.60 BATE 2,092,880
16 June 2022 12:37:10 BST 841 219.10 BATE 2,097,695
16 June 2022 12:37:10 BST 8866 219.10 BATE 2,097,693
16 June 2022 12:40:04 BST 1614 219.10 BATE 2,099,980
16 June 2022 12:40:10 BST 8022 219.10 BATE 2,100,051
16 June 2022 12:40:10 BST 1487 219.10 BATE 2,100,047
16 June 2022 12:42:20 BST 2837 219.20 BATE 2,101,490
16 June 2022 12:42:20 BST 6100 219.20 BATE 2,101,488
16 June 2022 12:42:20 BST 1000 219.20 BATE 2,101,486
16 June 2022 12:42:20 BST 806 219.20 BATE 2,101,484
16 June 2022 12:48:10 BST 1852 218.60 BATE 2,106,970
16 June 2022 12:49:43 BST 9671 218.60 BATE 2,108,364
16 June 2022 12:52:38 BST 7800 217.60 BATE 2,111,016
16 June 2022 12:52:38 BST 1548 217.60 BATE 2,111,010
16 June 2022 12:52:38 BST 551 217.60 BATE 2,111,008
16 June 2022 12:55:47 BST 10477 217.10 BATE 2,113,394
16 June 2022 13:03:01 BST 4383 218.20 BATE 2,120,010
16 June 2022 13:03:01 BST 636 218.20 BATE 2,120,008
16 June 2022 13:03:01 BST 640 218.20 BATE 2,120,004
16 June 2022 13:03:01 BST 4484 218.20 BATE 2,120,000
16 June 2022 13:07:02 BST 1766 218.40 BATE 2,123,440
16 June 2022 13:07:02 BST 8337 218.40 BATE 2,123,444
16 June 2022 13:09:02 BST 9545 218.70 BATE 2,125,701
16 June 2022 13:15:17 BST 10976 218.70 BATE 2,131,153
16 June 2022 13:15:18 BST 7388 218.60 BATE 2,131,168
16 June 2022 13:15:18 BST 2681 218.60 BATE 2,131,166
16 June 2022 13:26:48 BST 3000 218.70 BATE 2,141,096
16 June 2022 13:26:48 BST 2585 218.70 BATE 2,141,094
16 June 2022 13:26:48 BST 4233 218.70 BATE 2,141,088
16 June 2022 13:26:48 BST 10353 218.80 BATE 2,141,074
16 June 2022 13:29:20 BST 9423 218.80 BATE 2,143,660
16 June 2022 13:30:49 BST 11337 218.90 BATE 2,146,110
16 June 2022 13:34:25 BST 10892 219.00 BATE 2,149,187
16 June 2022 13:36:04 BST 9292 218.90 BATE 2,150,856
16 June 2022 13:36:04 BST 906 218.90 BATE 2,150,860
16 June 2022 13:41:41 BST 11552 219.20 BATE 2,155,974
16 June 2022 13:43:24 BST 10290 219.10 BATE 2,157,521
16 June 2022 13:49:52 BST 6238 218.80 BATE 2,164,691
16 June 2022 13:49:52 BST 9426 218.80 BATE 2,164,689
16 June 2022 13:55:02 BST 9479 219.00 BATE 2,169,547
16 June 2022 13:55:02 BST 9973 219.00 BATE 2,169,541
16 June 2022 13:57:14 BST 11513 218.80 BATE 2,171,602
16 June 2022 14:03:39 BST 3223 218.70 BATE 2,177,961
16 June 2022 14:03:39 BST 1200 218.70 BATE 2,177,959
16 June 2022 14:03:39 BST 9706 218.70 BATE 2,177,957
16 June 2022 14:03:39 BST 966 218.70 BATE 2,177,947
16 June 2022 14:03:39 BST 266 218.70 BATE 2,177,945
16 June 2022 14:05:44 BST 9863 218.70 BATE 2,179,737
16 June 2022 14:08:28 BST 475 218.50 BATE 2,182,250
16 June 2022 14:08:28 BST 422 218.50 BATE 2,182,244
16 June 2022 14:08:28 BST 6165 218.50 BATE 2182242
16 June 2022 14:08:28 BST 564 218.50 BATE 2182246
16 June 2022 14:08:28 BST 3210 218.50 BATE 2182248
16 June 2022 14:12:55 BST 3438 218.50 BATE 2186075
16 June 2022 14:12:55 BST 6102 218.50 BATE 2186073
16 June 2022 14:16:52 BST 2275 218.50 BATE 2191492
16 June 2022 14:16:52 BST 2275 218.50 BATE 2191488
16 June 2022 14:16:52 BST 7195 218.50 BATE 2191486
16 June 2022 14:20:25 BST 10392 218.50 BATE 2195242
16 June 2022 14:20:42 BST 11319 218.40 BATE 2195519
16 June 2022 14:24:20 BST 10427 218.30 BATE 2199094
16 June 2022 14:27:41 BST 8178 218.50 BATE 2203221
16 June 2022 14:27:41 BST 1298 218.50 BATE 2203217
16 June 2022 14:27:41 BST 475 218.50 BATE 2203219
16 June 2022 14:29:16 BST 9546 218.20 BATE 2205142
16 June 2022 14:30:18 BST 11085 218.10 BATE 2209260
16 June 2022 14:33:04 BST 1253 218.40 BATE 2216975
16 June 2022 14:33:04 BST 3906 218.40 BATE 2216977
16 June 2022 14:33:04 BST 5347 218.40 BATE 2216969
16 June 2022 14:33:06 BST 10417 218.30 BATE 2217120
16 June 2022 14:33:23 BST 9372 218.20 BATE 2217787
16 June 2022 14:33:41 BST 2764 217.90 BATE 2219159
16 June 2022 14:34:01 BST 1112 217.90 BATE 2219898
16 June 2022 14:34:21 BST 6083 217.90 BATE 2220799
16 June 2022 14:35:01 BST 10394 217.90 BATE 2222294
16 June 2022 14:36:50 BST 3967 217.80 BATE 2227249
16 June 2022 14:36:50 BST 1198 217.80 BATE 2227245
16 June 2022 14:36:50 BST 4270 217.80 BATE 2227243
16 June 2022 14:39:29 BST 400 217.70 BATE 2233458
16 June 2022 14:39:29 BST 400 217.70 BATE 2233455
16 June 2022 14:39:30 BST 400 217.70 BATE 2233499
16 June 2022 14:39:30 BST 730 217.70 BATE 2233491
16 June 2022 14:39:30 BST 400 217.70 BATE 2233466
16 June 2022 14:39:49 BST 400 217.70 BATE 2234185
16 June 2022 14:39:50 BST 400 217.70 BATE 2234197
16 June 2022 14:39:54 BST 400 217.70 BATE 2234362
16 June 2022 14:39:55 BST 400 217.70 BATE 2234382
16 June 2022 14:39:57 BST 2747 217.70 BATE 2234483
16 June 2022 14:39:57 BST 2197 217.70 BATE 2234480
16 June 2022 14:39:57 BST 1119 217.70 BATE 2234478
16 June 2022 14:39:57 BST 827 217.70 BATE 2234474
16 June 2022 14:39:57 BST 850 217.70 BATE 2234472
16 June 2022 14:39:57 BST 2921 217.70 BATE 2234476
16 June 2022 14:39:57 BST 6194 217.70 BATE 2234463
16 June 2022 14:39:57 BST 400 217.70 BATE 2234461
16 June 2022 14:41:15 BST 9399 217.30 BATE 2237521
16 June 2022 14:41:15 BST 1792 217.30 BATE 2237525
16 June 2022 14:44:39 BST 10898 217.50 BATE 2245825
16 June 2022 14:45:02 BST 11326 217.50 BATE 2246551
16 June 2022 14:47:10 BST 6520 217.60 BATE 2251777
16 June 2022 14:47:10 BST 3653 217.60 BATE 2251775
16 June 2022 14:49:15 BST 1795 217.80 BATE 2255598
16 June 2022 14:49:15 BST 3000 217.80 BATE 2255594
16 June 2022 14:49:15 BST 1500 217.80 BATE 2255592
16 June 2022 14:49:15 BST 4588 217.80 BATE 2255590
16 June 2022 14:50:10 BST 139 217.60 BATE 2257817
16 June 2022 14:50:10 BST 342 217.60 BATE 2257813
16 June 2022 14:50:10 BST 93 217.60 BATE 2257815
16 June 2022 14:50:10 BST 3000 217.60 BATE 2257819
16 June 2022 14:50:10 BST 584 217.60 BATE 2257823
16 June 2022 14:50:10 BST 6310 217.60 BATE 2257809
16 June 2022 14:52:28 BST 9412 217.50 BATE 2262915
16 June 2022 14:55:41 BST 7782 217.80 BATE 2268763
16 June 2022 14:55:41 BST 827 217.80 BATE 2268761
16 June 2022 14:55:41 BST 850 217.80 BATE 2268759
16 June 2022 14:55:41 BST 3250 217.80 BATE 2268741
16 June 2022 14:55:41 BST 7311 217.80 BATE 2268747
16 June 2022 14:56:42 BST 10961 217.60 BATE 2271027
16 June 2022 14:59:57 BST 8948 218.00 BATE 2277824
16 June 2022 14:59:57 BST 1000 218.00 BATE 2277822
16 June 2022 15:00:04 BST 9999 217.80 BATE 2279511
16 June 2022 15:02:19 BST 6130 217.60 BATE 2285905
16 June 2022 15:02:19 BST 4955 217.60 BATE 2285903
16 June 2022 15:03:54 BST 10392 217.90 BATE 2289769
16 June 2022 15:05:03 BST 11333 217.70 BATE 2292195
16 June 2022 15:11:22 BST 9879 218.00 BATE 2306630
16 June 2022 15:14:31 BST 970 218.10 BATE 2312963
16 June 2022 15:14:31 BST 998 218.10 BATE 2312961
16 June 2022 15:14:31 BST 9577 218.10 BATE 2312965
16 June 2022 15:14:31 BST 11506 218.10 BATE 2312955
16 June 2022 15:14:31 BST 2835 218.10 BATE 2312951
16 June 2022 15:14:31 BST 8398 218.10 BATE 2312949
16 June 2022 15:16:38 BST 11145 217.90 BATE 2317064
16 June 2022 15:16:53 BST 5806 217.70 BATE 2317598
16 June 2022 15:16:53 BST 5212 217.70 BATE 2317600
16 June 2022 15:18:33 BST 10854 217.60 BATE 2320716
16 June 2022 15:21:45 BST 11325 217.60 BATE 2327457
16 June 2022 15:24:14 BST 11423 217.80 BATE 2334097
16 June 2022 15:25:26 BST 10687 217.60 BATE 2337043
16 June 2022 15:26:49 BST 793 217.90 BATE 2340176
16 June 2022 15:26:49 BST 1317 217.90 BATE 2340180
16 June 2022 15:26:50 BST 9292 217.90 BATE 2340216
16 June 2022 15:27:50 BST 10284 217.80 BATE 2342841
16 June 2022 15:30:11 BST 9787 217.80 BATE 2347094
16 June 2022 15:30:12 BST 349 217.70 BATE 2347171
16 June 2022 15:30:19 BST 7500 217.70 BATE 2347413
16 June 2022 15:30:19 BST 2072 217.70 BATE 2347417
16 June 2022 15:30:19 BST 1695 217.70 BATE 2347415
16 June 2022 15:34:05 BST 6800 217.40 BATE 2355033
16 June 2022 15:34:27 BST 3651 217.40 BATE 2355791
16 June 2022 15:40:16 BST 8134 216.70 BATE 2367280
16 June 2022 15:40:16 BST 2238 216.70 BATE 2367284
16 June 2022 15:42:39 BST 2737 216.40 BATE 2372433
16 June 2022 15:43:40 BST 6758 216.40 BATE 2374454
16 June 2022 15:43:56 BST 10510 216.40 BATE 2375077
16 June 2022 15:43:56 BST 660 216.40 BATE 2375073
16 June 2022 15:46:34 BST 2051 216.10 BATE 2381127
16 June 2022 15:46:34 BST 7609 216.10 BATE 2381118
16 June 2022 15:48:45 BST 104 215.90 BATE 2385067
16 June 2022 15:49:03 BST 1647 215.90 BATE 2385936
16 June 2022 15:49:03 BST 7800 215.90 BATE 2385932
16 June 2022 15:51:11 BST 1771 215.50 BATE 2390549
16 June 2022 15:51:14 BST 9741 215.50 BATE 2390677
16 June 2022 15:52:53 BST 10461 215.50 BATE 2393991
16 June 2022 15:54:02 BST 4517 215.50 BATE 2396386
16 June 2022 15:54:02 BST 5747 215.50 BATE 2396384
16 June 2022 15:57:14 BST 1171 215.60 BATE 2402251
16 June 2022 15:57:14 BST 9689 215.60 BATE 2402243
16 June 2022 15:59:11 BST 10915 215.80 BATE 2406288
16 June 2022 15:59:19 BST 197 215.70 BATE 2406682
16 June 2022 15:59:19 BST 176 215.70 BATE 2406678
16 June 2022 15:59:19 BST 2322 215.70 BATE 2406676
16 June 2022 15:59:19 BST 178 215.70 BATE 2406680
16 June 2022 16:05:14 BST 3886 215.90 BATE 2419670
16 June 2022 16:05:25 BST 9857 215.90 BATE 2420138
16 June 2022 16:07:10 BST 2465 215.90 BATE 2423655
16 June 2022 16:07:10 BST 7332 215.90 BATE 2423663
16 June 2022 16:08:34 BST 8558 215.80 BATE 2426555
16 June 2022 16:08:34 BST 823 215.80 BATE 2426557
16 June 2022 16:11:53 BST 1171 215.90 BATE 2434265
16 June 2022 16:11:53 BST 1421 215.90 BATE 2434263
16 June 2022 16:11:53 BST 6800 215.90 BATE 2434267
16 June 2022 16:11:53 BST 5271 215.90 BATE 2434251
16 June 2022 16:11:53 BST 151 215.90 BATE 2434246
16 June 2022 16:11:53 BST 6543 215.90 BATE 2434244
16 June 2022 16:13:50 BST 3573 215.80 BATE 2438668
16 June 2022 16:13:50 BST 2660 215.80 BATE 2438666
16 June 2022 16:14:04 BST 3236 215.80 BATE 2439207
16 June 2022 16:14:05 BST 556 215.80 BATE 2439274
16 June 2022 16:14:05 BST 593 215.80 BATE 2439272
16 June 2022 16:15:09 BST 943 215.80 BATE 2442236
16 June 2022 16:20:19 BST 4095 215.80 BATE 2455206
16 June 2022 16:20:19 BST 7490 215.80 BATE 2455204
16 June 2022 16:20:44 BST 12277 215.70 BATE 2456473
16 June 2022 16:24:19 BST 10725 215.70 BATE 2465667
16 June 2022 16:26:10 BST 10690 215.80 BATE 2470131
16 June 2022 16:26:10 BST 10381 215.80 BATE 2470129
16 June 2022 16:26:44 BST 11763 215.90 BATE 2471642
16 June 2022 16:28:36 BST 557 215.90 BATE 2476781
16 June 2022 16:28:36 BST 667 215.90 BATE 2476778
16 June 2022 16:28:36 BST 667 215.90 BATE 2476776
16 June 2022 16:28:36 BST 578 215.90 BATE 2476771
16 June 2022 16:29:06 BST 7240 215.90 BATE 2478092
16 June 2022 08:58:34 BST 11430 223.40 CHIX 1814447
16 June 2022 09:13:20 BST 6375 223.60 CHIX 1845598
16 June 2022 09:27:38 BST 11253 224.50 CHIX 1865607
16 June 2022 09:27:38 BST 78 224.50 CHIX 1865605
16 June 2022 09:43:01 BST 10424 224.60 CHIX 1891164
16 June 2022 10:27:54 BST 5023 222.40 CHIX 1963502
16 June 2022 10:27:54 BST 2410 222.40 CHIX 1963500
16 June 2022 10:27:54 BST 2913 222.40 CHIX 1963494
16 June 2022 10:41:49 BST 1116 221.70 CHIX 1984816
16 June 2022 10:41:49 BST 3189 221.70 CHIX 1984810
16 June 2022 10:41:49 BST 5554 221.70 CHIX 1984814
16 June 2022 10:41:49 BST 190 221.70 CHIX 1984812
16 June 2022 10:53:20 BST 9548 221.50 CHIX 2003521
16 June 2022 11:00:33 BST 4525 221.70 CHIX 2014465
16 June 2022 11:00:33 BST 5614 221.70 CHIX 2014467
16 June 2022 11:08:42 BST 10192 222.50 CHIX 2023029
16 June 2022 11:14:24 BST 10919 222.60 CHIX 2030921
16 June 2022 11:21:34 BST 10569 221.90 CHIX 2036474
16 June 2022 11:31:18 BST 10506 221.80 CHIX 2044444
16 June 2022 11:38:01 BST 11164 221.60 CHIX 2049391
16 June 2022 11:48:04 BST 10943 221.30 CHIX 2056122
16 June 2022 11:54:56 BST 4511 220.90 CHIX 2061541
16 June 2022 11:54:56 BST 5137 220.90 CHIX 2061539
16 June 2022 12:00:23 BST 10199 221.00 CHIX 2068006
16 June 2022 12:06:48 BST 9691 219.50 CHIX 2074023
16 June 2022 12:14:44 BST 5972 218.40 CHIX 2080060
16 June 2022 12:14:44 BST 2930 218.40 CHIX 2080058
16 June 2022 12:14:44 BST 466 218.40 CHIX 2080056
16 June 2022 12:20:25 BST 10155 217.70 CHIX 2084585
16 June 2022 12:29:03 BST 9659 218.70 CHIX 2092502
16 June 2022 12:35:40 BST 1024 219.00 CHIX 2096804
16 June 2022 12:35:40 BST 10404 219.00 CHIX 2096802
16 June 2022 12:44:48 BST 9573 219.00 CHIX 2103886
16 June 2022 12:51:04 BST 290 218.00 CHIX 2109717
16 June 2022 12:51:04 BST 4429 218.00 CHIX 2109711
16 June 2022 12:51:04 BST 1984 218.00 CHIX 2109713
16 June 2022 12:51:04 BST 1751 218.00 CHIX 2109715
16 June 2022 12:51:04 BST 2931 218.00 CHIX 2109719
16 June 2022 13:03:01 BST 1134 218.20 CHIX 2120012
16 June 2022 13:03:01 BST 1146 218.20 CHIX 2120006
16 June 2022 13:03:01 BST 2100 218.20 CHIX 2120002
16 June 2022 13:03:01 BST 6434 218.20 CHIX 2119998
16 June 2022 13:07:02 BST 1041 218.40 CHIX 2123436
16 June 2022 13:07:02 BST 3157 218.40 CHIX 2123438
16 June 2022 13:07:02 BST 7367 218.40 CHIX 2123442
16 June 2022 13:15:17 BST 10709 218.70 CHIX 2131155
16 June 2022 13:17:29 BST 1212 218.30 CHIX 2132729
16 June 2022 13:17:29 BST 4444 218.30 CHIX 2132727
16 June 2022 13:17:29 BST 4209 218.30 CHIX 2132725
16 June 2022 13:26:48 BST 6492 218.80 CHIX 2141092
16 June 2022 13:26:48 BST 1083 218.80 CHIX 2141090
16 June 2022 13:26:48 BST 922 218.80 CHIX 2141086
16 June 2022 13:26:48 BST 1345 218.80 CHIX 2141084
16 June 2022 13:26:48 BST 1369 218.80 CHIX 2141082
16 June 2022 13:26:48 BST 10298 218.80 CHIX 2141076
16 June 2022 13:30:49 BST 6346 218.90 CHIX 2146117
16 June 2022 13:30:49 BST 2699 218.90 CHIX 2146115
16 June 2022 13:30:49 BST 1365 218.90 CHIX 2146113
16 June 2022 13:34:25 BST 9724 219.00 CHIX 2149189
16 June 2022 13:44:17 BST 9311 218.80 CHIX 2158697
16 June 2022 13:55:02 BST 10465 219.00 CHIX 2169539
16 June 2022 13:57:14 BST 3117 218.80 CHIX 2171610
16 June 2022 13:57:14 BST 1156 218.80 CHIX 2171608
16 June 2022 13:57:14 BST 329 218.80 CHIX 2171606
16 June 2022 13:57:14 BST 1099 218.80 CHIX 2171604
16 June 2022 14:00:05 BST 5378 218.80 CHIX 2174304
16 June 2022 14:03:39 BST 8122 218.70 CHIX 2177953
16 June 2022 14:03:39 BST 1156 218.70 CHIX 2177951
16 June 2022 14:03:39 BST 1565 218.70 CHIX 2177949
16 June 2022 14:05:44 BST 1435 218.70 CHIX 2179741
16 June 2022 14:05:44 BST 854 218.70 CHIX 2179739
16 June 2022 14:05:45 BST 927 218.70 CHIX 2179757
16 June 2022 14:05:47 BST 7502 218.70 CHIX 2179808
16 June 2022 14:20:25 BST 9748 218.50 CHIX 2195240
16 June 2022 14:24:20 BST 1634 218.30 CHIX 2199092
16 June 2022 14:24:20 BST 9608 218.30 CHIX 2199090
16 June 2022 14:27:41 BST 9426 218.50 CHIX 2203223
16 June 2022 14:28:38 BST 352 218.40 CHIX 2204207
16 June 2022 14:28:38 BST 9815 218.40 CHIX 2204205
16 June 2022 14:33:04 BST 1010 218.40 CHIX 2216981
16 June 2022 14:33:04 BST 749 218.40 CHIX 2216979
16 June 2022 14:33:04 BST 372 218.40 CHIX 2216985
16 June 2022 14:33:04 BST 7500 218.40 CHIX 2216983
16 June 2022 14:33:04 BST 6864 218.40 CHIX 2216971
16 June 2022 14:33:04 BST 4602 218.40 CHIX 2216967
16 June 2022 14:36:50 BST 7274 217.80 CHIX 2227253
16 June 2022 14:36:50 BST 2434 217.80 CHIX 2227251
16 June 2022 14:36:50 BST 1872 217.80 CHIX 2227247
16 June 2022 14:39:57 BST 9884 217.70 CHIX 2234465
16 June 2022 14:40:43 BST 10302 217.50 CHIX 2236143
16 June 2022 14:40:43 BST 361 217.50 CHIX 2236141
16 June 2022 14:42:46 BST 3595 217.40 CHIX 2241526
16 June 2022 14:42:46 BST 998 217.40 CHIX 2241524
16 June 2022 14:42:46 BST 1300 217.40 CHIX 2241522
16 June 2022 14:42:46 BST 1010 217.40 CHIX 2241520
16 June 2022 14:42:46 BST 1037 217.40 CHIX 2241518
16 June 2022 14:45:02 BST 10104 217.50 CHIX 2246549
16 June 2022 14:49:15 BST 10199 217.80 CHIX 2255596
16 June 2022 14:50:05 BST 389 217.70 CHIX 2257558
16 June 2022 14:50:05 BST 7500 217.70 CHIX 2257556
16 June 2022 14:50:05 BST 1628 217.70 CHIX 2257553
16 June 2022 14:50:05 BST 974 217.70 CHIX 2257551
16 June 2022 14:50:05 BST 1010 217.70 CHIX 2257549
16 June 2022 14:50:05 BST 10301 217.70 CHIX 2257539
16 June 2022 14:50:05 BST 923 217.70 CHIX 2257541
16 June 2022 14:52:28 BST 6476 217.50 CHIX 2262919
16 June 2022 14:52:28 BST 3356 217.50 CHIX 2262917
16 June 2022 14:55:41 BST 1010 217.80 CHIX 2268801
16 June 2022 14:55:41 BST 974 217.80 CHIX 2268803
16 June 2022 14:55:41 BST 2537 217.80 CHIX 2268739
16 June 2022 14:55:41 BST 9014 217.80 CHIX 2268743
16 June 2022 14:55:41 BST 1041 217.80 CHIX 2268737
16 June 2022 14:56:06 BST 11143 217.70 CHIX 2269794
16 June 2022 14:59:57 BST 10346 218.00 CHIX 2277826
16 June 2022 15:00:04 BST 4460 217.80 CHIX 2279517
16 June 2022 15:00:04 BST 974 217.80 CHIX 2279515
16 June 2022 15:01:02 BST 11002 217.70 CHIX 2282594
16 June 2022 15:02:15 BST 7500 217.70 CHIX 2285744
16 June 2022 15:02:15 BST 1573 217.70 CHIX 2285746
16 June 2022 15:02:15 BST 1250 217.70 CHIX 2285742
16 June 2022 15:03:54 BST 12440 217.90 CHIX 2289771
16 June 2022 15:05:42 BST 2803 217.60 CHIX 2293804
16 June 2022 15:05:42 BST 1072 217.60 CHIX 2293808
16 June 2022 15:05:42 BST 7500 217.60 CHIX 2293806
16 June 2022 15:10:09 BST 5392 217.90 CHIX 2303901
16 June 2022 15:10:09 BST 1500 217.90 CHIX 2303895
16 June 2022 15:10:09 BST 700 217.90 CHIX 2303899
16 June 2022 15:10:09 BST 1010 217.90 CHIX 2303897
16 June 2022 15:10:09 BST 974 217.90 CHIX 2303893
16 June 2022 15:10:09 BST 650 217.90 CHIX 2303891
16 June 2022 15:10:09 BST 13014 217.90 CHIX 2303885
16 June 2022 15:14:31 BST 7909 218.10 CHIX 2312975
16 June 2022 15:14:31 BST 392 218.10 CHIX 2312973
16 June 2022 15:14:31 BST 1263 218.10 CHIX 2312970
16 June 2022 15:14:31 BST 1219 218.10 CHIX 2312968
16 June 2022 15:14:31 BST 10937 218.10 CHIX 2312953
16 June 2022 15:16:53 BST 11080 217.70 CHIX 2317608
16 June 2022 15:17:38 BST 280 217.70 CHIX 2318982
16 June 2022 15:17:55 BST 7012 217.70 CHIX 2319355
16 June 2022 15:17:55 BST 2837 217.70 CHIX 2319357
16 June 2022 15:21:45 BST 11176 217.60 CHIX 2327453
16 June 2022 15:21:56 BST 11396 217.50 CHIX 2327693
16 June 2022 15:25:26 BST 11415 217.60 CHIX 2337045
16 June 2022 15:25:26 BST 11325 217.50 CHIX 2337047
16 June 2022 15:26:49 BST 322 217.90 CHIX 2340174
16 June 2022 15:26:49 BST 2373 217.90 CHIX 2340178
16 June 2022 15:26:50 BST 11189 217.90 CHIX 2340220
16 June 2022 15:26:50 BST 7285 217.90 CHIX 2340214
16 June 2022 15:26:54 BST 11486 217.80 CHIX 2340477
16 June 2022 15:27:14 BST 10524 218.00 CHIX 2341389
16 June 2022 15:27:50 BST 1263 217.80 CHIX 2342849
16 June 2022 15:27:50 BST 1219 217.80 CHIX 2342847
16 June 2022 15:28:40 BST 11129 217.90 CHIX 2344372
16 June 2022 15:30:11 BST 5902 217.80 CHIX 2347096
16 June 2022 15:30:11 BST 5223 217.80 CHIX 2347092
16 June 2022 15:30:19 BST 1819 217.70 CHIX 2347423
16 June 2022 15:30:19 BST 9730 217.70 CHIX 2347419
16 June 2022 15:32:46 BST 564 217.30 CHIX 2352140
16 June 2022 15:32:46 BST 7500 217.30 CHIX 2352138
16 June 2022 15:32:46 BST 3058 217.30 CHIX 2352136
16 June 2022 15:34:27 BST 9897 217.40 CHIX 2355789
16 June 2022 15:37:13 BST 3009 216.80 CHIX 2361736
16 June 2022 15:37:13 BST 8388 216.80 CHIX 2361734
16 June 2022 15:40:16 BST 10721 216.70 CHIX 2367278
16 June 2022 15:40:23 BST 5776 216.60 CHIX 2367699
16 June 2022 15:40:23 BST 5497 216.60 CHIX 2367696
16 June 2022 15:43:56 BST 10761 216.40 CHIX 2375071
16 June 2022 15:44:44 BST 7053 216.30 CHIX 2376940
16 June 2022 15:44:44 BST 2826 216.30 CHIX 2376938
16 June 2022 15:46:34 BST 9100 216.10 CHIX 2381125
16 June 2022 15:46:34 BST 1585 216.10 CHIX 2381120
16 June 2022 15:47:32 BST 10135 216.00 CHIX 2383045
16 June 2022 15:48:32 BST 624 215.90 CHIX 2384644
16 June 2022 15:48:45 BST 1365 215.90 CHIX 2385069
16 June 2022 15:48:45 BST 232 215.90 CHIX 2385065
16 June 2022 15:48:45 BST 843 215.90 CHIX 2385071
16 June 2022 15:49:03 BST 2011 215.90 CHIX 2385934
16 June 2022 15:49:03 BST 5606 215.90 CHIX 2385924
16 June 2022 15:50:40 BST 6574 215.70 CHIX 2389615
16 June 2022 15:50:40 BST 605 215.70 CHIX 2389613
16 June 2022 15:50:40 BST 1579 215.70 CHIX 2389611
16 June 2022 15:50:40 BST 1219 215.70 CHIX 2389609
16 June 2022 15:50:40 BST 993 215.70 CHIX 2389607
16 June 2022 15:50:40 BST 1579 215.70 CHIX 2389598
16 June 2022 15:50:40 BST 1219 215.70 CHIX 2389600
16 June 2022 15:50:40 BST 2200 215.70 CHIX 2389603
16 June 2022 15:50:40 BST 439 215.70 CHIX 2389605
16 June 2022 15:50:40 BST 1219 215.60 CHIX 2389596
16 June 2022 15:50:40 BST 1150 215.60 CHIX 2389594
16 June 2022 15:50:40 BST 1579 215.60 CHIX 2389592
16 June 2022 15:54:02 BST 2899 215.50 CHIX 2396392
16 June 2022 15:54:02 BST 566 215.50 CHIX 2396390
16 June 2022 15:54:02 BST 7506 215.50 CHIX 2396388
16 June 2022 15:57:14 BST 6928 215.60 CHIX 2402275
16 June 2022 15:57:14 BST 3220 215.60 CHIX 2402253
16 June 2022 15:57:14 BST 84 215.60 CHIX 2402247
16 June 2022 15:57:14 BST 167 215.60 CHIX 2402249
16 June 2022 15:57:14 BST 13400 215.60 CHIX 2402245
16 June 2022 15:57:14 BST 1484 215.60 CHIX 2402237
16 June 2022 15:57:14 BST 1215 215.60 CHIX 2402235
16 June 2022 15:59:11 BST 11398 215.80 CHIX 2406290
16 June 2022 16:00:05 BST 9971 215.50 CHIX 2409133
16 June 2022 16:05:25 BST 7427 215.90 CHIX 2420144
16 June 2022 16:05:25 BST 1525 215.90 CHIX 2420142
16 June 2022 16:05:25 BST 1579 215.90 CHIX 2420140
16 June 2022 16:05:25 BST 14094 215.90 CHIX 2420136
16 June 2022 16:07:10 BST 9334 215.90 CHIX 2423661
16 June 2022 16:08:34 BST 3483 215.80 CHIX 2426559
16 June 2022 16:08:34 BST 6992 215.80 CHIX 2426561
16 June 2022 16:10:20 BST 1525 215.90 CHIX 2430786
16 June 2022 16:11:53 BST 10701 215.90 CHIX 2434242
16 June 2022 16:13:24 BST 3375 215.90 CHIX 2437906
16 June 2022 16:13:24 BST 610 215.90 CHIX 2437904
16 June 2022 16:13:24 BST 3503 215.90 CHIX 2437902
16 June 2022 16:13:24 BST 2362 215.90 CHIX 2437900
16 June 2022 16:15:02 BST 11214 215.90 CHIX 2441827
16 June 2022 16:18:01 BST 2664 215.80 CHIX 2449426
16 June 2022 16:18:01 BST 7609 215.80 CHIX 2449422
16 June 2022 16:18:32 BST 1525 215.70 CHIX 2450675
16 June 2022 16:20:44 BST 8541 215.70 CHIX 2456475
16 June 2022 16:20:44 BST 2017 215.70 CHIX 2456471
16 June 2022 16:20:55 BST 1 215.60 CHIX 2456851
16 June 2022 16:21:09 BST 8362 215.60 CHIX 2457480
16 June 2022 16:21:09 BST 1895 215.60 CHIX 2457478
16 June 2022 16:22:19 BST 10224 215.50 CHIX 2459996
16 June 2022 16:24:19 BST 10184 215.70 CHIX 2465669
16 June 2022 16:26:10 BST 10994 215.80 CHIX 2470133
16 June 2022 16:26:44 BST 10957 215.90 CHIX 2471644
16 June 2022 16:27:59 BST 835 216.00 CHIX 2474966
16 June 2022 16:27:59 BST 396 216.00 CHIX 2474964
16 June 2022 16:27:59 BST 1600 216.00 CHIX 2474962
16 June 2022 16:27:59 BST 1971 216.00 CHIX 2474956
16 June 2022 16:27:59 BST 734 216.00 CHIX 2474954
16 June 2022 16:27:59 BST 6666 216.00 CHIX 2474960
16 June 2022 16:27:59 BST 2886 216.00 CHIX 2474958
16 June 2022 16:27:59 BST 1072 216.00 CHIX 2474952
16 June 2022 16:27:59 BST 18 216.00 CHIX 2474950
16 June 2022 16:27:59 BST 2300 216.00 CHIX 2474948
16 June 2022 16:27:59 BST 1100 216.00 CHIX 2474946
16 June 2022 08:05:22 BST 6324 225.10 LSE 1683016
16 June 2022 08:11:53 BST 6801 224.60 LSE 1695495
16 June 2022 08:16:29 BST 6390 224.10 LSE 1705868
16 June 2022 08:20:05 BST 6868 223.70 LSE 1713230
16 June 2022 08:21:37 BST 6651 223.90 LSE 1716466
16 June 2022 08:26:34 BST 6274 223.50 LSE 1727454
16 June 2022 08:26:34 BST 1580 223.50 LSE 1727447
16 June 2022 08:26:34 BST 2315 223.50 LSE 1727445
16 June 2022 08:26:34 BST 1603 223.50 LSE 1727449
16 June 2022 08:26:34 BST 1093 223.50 LSE 1727451
16 June 2022 08:26:34 BST 2315 223.50 LSE 1727440
16 June 2022 08:26:34 BST 3398 223.50 LSE 1727438
16 June 2022 08:26:55 BST 4086 223.70 LSE 1728403
16 June 2022 08:26:55 BST 1900 223.70 LSE 1728401
16 June 2022 08:30:12 BST 5819 223.50 LSE 1736388
16 June 2022 08:30:12 BST 5768 223.70 LSE 1736264
16 June 2022 08:31:23 BST 6308 223.00 LSE 1741585
16 June 2022 08:33:57 BST 6471 223.00 LSE 1750360
16 June 2022 08:33:59 BST 5846 222.80 LSE 1750878
16 June 2022 08:34:43 BST 1728 222.70 LSE 1753964
16 June 2022 08:34:43 BST 6915 222.70 LSE 1753956
16 June 2022 08:34:53 BST 5595 222.60 LSE 1754440
16 June 2022 08:35:26 BST 6298 222.90 LSE 1756081
16 June 2022 08:37:31 BST 6786 222.90 LSE 1761952
16 June 2022 08:39:29 BST 5995 223.10 LSE 1766920
16 June 2022 08:40:42 BST 6921 223.10 LSE 1769591
16 June 2022 08:41:09 BST 6593 223.00 LSE 1770696
16 June 2022 08:46:06 BST 5965 223.40 LSE 1783352
16 June 2022 08:46:30 BST 6755 223.50 LSE 1784246
16 June 2022 08:46:47 BST 1580 223.50 LSE 1784896
16 June 2022 08:46:47 BST 4176 223.50 LSE 1784898
16 June 2022 08:46:49 BST 5813 223.30 LSE 1784974
16 June 2022 08:46:49 BST 7606 223.40 LSE 1784965
16 June 2022 08:47:41 BST 1077 223.40 LSE 1787230
16 June 2022 08:47:41 BST 4985 223.40 LSE 1787228
16 June 2022 08:50:03 BST 6282 223.10 LSE 1794677
16 June 2022 08:51:36 BST 6614 222.80 LSE 1798205
16 June 2022 08:52:23 BST 4439 222.90 LSE 1800080
16 June 2022 08:52:23 BST 3495 222.90 LSE 1800078
16 June 2022 08:53:14 BST 829 223.00 LSE 1801959
16 June 2022 08:53:14 BST 10000 223.00 LSE 1801957
16 June 2022 08:53:20 BST 7590 222.90 LSE 1802195
16 June 2022 08:55:14 BST 8592 223.30 LSE 1806519
16 June 2022 08:55:17 BST 333 223.20 LSE 1806796
16 June 2022 08:55:17 BST 442 223.20 LSE 1806794
16 June 2022 08:55:17 BST 543 223.20 LSE 1806785
16 June 2022 08:57:48 BST 749 223.40 LSE 1812931
16 June 2022 08:57:48 BST 4499 223.40 LSE 1812929
16 June 2022 08:57:48 BST 2025 223.40 LSE 1812927
16 June 2022 08:58:34 BST 6825 223.40 LSE 1814449
16 June 2022 08:58:42 BST 6843 223.30 LSE 1814724
16 June 2022 08:58:49 BST 5967 223.20 LSE 1815069
16 June 2022 09:00:01 BST 3917 223.20 LSE 1818311
16 June 2022 09:00:01 BST 2687 223.20 LSE 1818313
16 June 2022 09:03:33 BST 5802 223.60 LSE 1826552
16 June 2022 09:05:12 BST 3531 223.80 LSE 1829515
16 June 2022 09:05:12 BST 2240 223.80 LSE 1829513
16 June 2022 09:05:19 BST 5963 223.70 LSE 1829778
16 June 2022 09:06:11 BST 5546 223.70 LSE 1831356
16 June 2022 09:08:17 BST 6728 224.00 LSE 1837720
16 June 2022 09:09:17 BST 1684 224.00 LSE 1839462
16 June 2022 09:09:17 BST 4777 224.00 LSE 1839460
16 June 2022 09:10:43 BST 2537 223.70 LSE 1841739
16 June 2022 09:10:43 BST 3266 223.70 LSE 1841741
16 June 2022 09:13:12 BST 6112 223.60 LSE 1845357
16 June 2022 09:18:24 BST 4101 224.30 LSE 1852122
16 June 2022 09:18:24 BST 1414 224.30 LSE 1852120
16 June 2022 09:18:24 BST 36 224.30 LSE 1852118
16 June 2022 09:19:01 BST 6253 224.30 LSE 1853088
16 June 2022 09:20:15 BST 5712 224.20 LSE 1854821
16 June 2022 09:27:38 BST 7796 224.50 LSE 1865611
16 June 2022 09:29:23 BST 6063 224.50 LSE 1868515
16 June 2022 09:29:23 BST 5784 224.50 LSE 1868512
16 June 2022 09:29:28 BST 6308 224.40 LSE 1868765
16 June 2022 09:30:06 BST 662 224.20 LSE 1869832
16 June 2022 09:30:06 BST 223 224.20 LSE 1869820
16 June 2022 09:30:10 BST 5022 224.20 LSE 1869959
16 June 2022 09:34:18 BST 1311 224.30 LSE 1876877
16 June 2022 09:34:18 BST 5335 224.30 LSE 1876875
16 June 2022 09:35:02 BST 6591 224.20 LSE 1877956
16 June 2022 09:37:05 BST 6049 224.30 LSE 1881456
16 June 2022 09:40:29 BST 3060 224.70 LSE 1887175
16 June 2022 09:40:29 BST 3625 224.70 LSE 1887179
16 June 2022 09:43:01 BST 6657 224.60 LSE 1891162
16 June 2022 09:43:12 BST 3130 224.30 LSE 1891604
16 June 2022 09:43:12 BST 1502 224.30 LSE 1891602
16 June 2022 09:43:12 BST 1500 224.30 LSE 1891600
16 June 2022 09:48:10 BST 6813 224.60 LSE 1898788
16 June 2022 09:50:10 BST 6055 224.70 LSE 1902745
16 June 2022 09:55:15 BST 6434 224.40 LSE 1911052
16 June 2022 10:06:11 BST 6638 222.80 LSE 1928799
16 June 2022 10:09:34 BST 4746 222.60 LSE 1935827
16 June 2022 10:09:34 BST 1341 222.60 LSE 1935825
16 June 2022 10:19:39 BST 6038 222.20 LSE 1951621
16 June 2022 10:27:54 BST 8122 222.20 LSE 1963511
16 June 2022 10:27:54 BST 5860 222.30 LSE 1963506
16 June 2022 10:27:54 BST 6016 222.40 LSE 1963498
16 June 2022 10:28:38 BST 2833 222.20 LSE 1964807
16 June 2022 10:28:38 BST 1500 222.20 LSE 1964805
16 June 2022 10:28:38 BST 1762 222.20 LSE 1964803
16 June 2022 10:28:38 BST 1742 222.20 LSE 1964799
16 June 2022 10:28:38 BST 1762 222.20 LSE 1964797
16 June 2022 10:28:38 BST 2945 222.20 LSE 1964801
16 June 2022 10:28:38 BST 4664 222.20 LSE 1964795
16 June 2022 10:28:38 BST 3686 222.20 LSE 1964793
16 June 2022 10:29:59 BST 6544 222.10 LSE 1967517
16 June 2022 10:30:43 BST 6480 222.10 LSE 1968484
16 June 2022 10:31:31 BST 3291 222.30 LSE 1969543
16 June 2022 10:31:31 BST 2100 222.30 LSE 1969541
16 June 2022 10:31:31 BST 867 222.30 LSE 1969539
16 June 2022 10:31:31 BST 5634 222.30 LSE 1969537
16 June 2022 10:31:37 BST 6478 222.20 LSE 1969838
16 June 2022 10:32:13 BST 2595 222.10 LSE 1970722
16 June 2022 10:32:13 BST 3501 222.10 LSE 1970717
16 June 2022 10:32:13 BST 6608 222.10 LSE 1970715
16 June 2022 10:32:40 BST 594 222.00 LSE 1971203
16 June 2022 10:32:40 BST 6178 222.00 LSE 1971201
16 June 2022 10:35:00 BST 6297 221.70 LSE 1974210
16 June 2022 10:35:34 BST 6899 221.90 LSE 1975096
16 June 2022 10:38:41 BST 6159 222.00 LSE 1980512
16 June 2022 10:38:47 BST 5573 221.90 LSE 1980638
16 June 2022 10:39:11 BST 6513 221.80 LSE 1981153
16 June 2022 10:39:11 BST 3760 221.80 LSE 1981151
16 June 2022 10:39:11 BST 2621 221.80 LSE 1981149
16 June 2022 10:39:56 BST 1277 221.70 LSE 1982123
16 June 2022 10:39:59 BST 10 221.70 LSE 1982182
16 June 2022 10:40:01 BST 4825 221.70 LSE 1982229
16 June 2022 10:41:49 BST 1700 221.70 LSE 1984826
16 June 2022 10:41:49 BST 7462 221.70 LSE 1984818
16 June 2022 10:41:49 BST 2243 221.70 LSE 1984820
16 June 2022 10:41:49 BST 1704 221.70 LSE 1984822
16 June 2022 10:41:49 BST 2653 221.70 LSE 1984824
16 June 2022 10:42:07 BST 947 221.70 LSE 1985239
16 June 2022 10:42:07 BST 5624 221.70 LSE 1985237
16 June 2022 10:43:36 BST 1500 221.80 LSE 1987545
16 June 2022 10:43:56 BST 1500 221.80 LSE 1987954
16 June 2022 10:43:56 BST 1500 221.80 LSE 1987952
16 June 2022 10:43:56 BST 1500 221.80 LSE 1987950
16 June 2022 10:44:11 BST 6191 221.70 LSE 1988458
16 June 2022 10:44:11 BST 6657 221.70 LSE 1988456
16 June 2022 10:44:24 BST 6589 221.60 LSE 1988779
16 June 2022 10:44:33 BST 5997 221.50 LSE 1988941
16 June 2022 10:47:46 BST 1500 221.90 LSE 1994295
16 June 2022 10:47:46 BST 22287 221.90 LSE 1994293
16 June 2022 10:47:46 BST 2114 221.90 LSE 1994299
16 June 2022 10:47:46 BST 2348 221.90 LSE 1994297
16 June 2022 10:47:46 BST 87 221.90 LSE 1994301
16 June 2022 10:50:16 BST 6743 221.50 LSE 1999179
16 June 2022 10:52:51 BST 6274 221.50 LSE 2002858
16 June 2022 10:55:38 BST 11347 221.80 LSE 2006758
16 June 2022 10:56:39 BST 2419 221.90 LSE 2008249
16 June 2022 10:56:39 BST 3965 221.90 LSE 2008251
16 June 2022 11:00:01 BST 6890 221.80 LSE 2013980
16 June 2022 11:00:33 BST 2539 221.70 LSE 2014477
16 June 2022 11:00:33 BST 2042 221.70 LSE 2014475
16 June 2022 11:00:33 BST 2069 221.70 LSE 2014473
16 June 2022 11:00:33 BST 6797 221.70 LSE 2014469
16 June 2022 11:03:27 BST 2362 222.10 LSE 2016820
16 June 2022 11:03:27 BST 8126 222.10 LSE 2016818
16 June 2022 11:03:27 BST 6906 222.10 LSE 2016822
16 June 2022 11:06:21 BST 9158 222.50 LSE 2018754
16 June 2022 11:08:42 BST 8556 222.50 LSE 2023033
16 June 2022 11:09:27 BST 1775 222.50 LSE 2024753
16 June 2022 11:09:27 BST 1833 222.50 LSE 2024749
16 June 2022 11:09:27 BST 1500 222.50 LSE 2024747
16 June 2022 11:09:27 BST 2042 222.50 LSE 2024751
16 June 2022 11:09:27 BST 4587 222.50 LSE 2024745
16 June 2022 11:09:27 BST 2258 222.50 LSE 2024743
16 June 2022 11:12:00 BST 112 222.60 LSE 2028765
16 June 2022 11:12:00 BST 3243 222.60 LSE 2028763
16 June 2022 11:12:00 BST 1500 222.60 LSE 2028761
16 June 2022 11:12:00 BST 2069 222.60 LSE 2028759
16 June 2022 11:12:00 BST 5560 222.60 LSE 2028757
16 June 2022 11:14:24 BST 6368 222.60 LSE 2030923
16 June 2022 11:14:42 BST 6843 222.40 LSE 2031194
16 June 2022 11:15:41 BST 5567 222.30 LSE 2031958
16 June 2022 11:15:41 BST 64 222.30 LSE 2031956
16 June 2022 11:16:03 BST 4959 222.20 LSE 2032268
16 June 2022 11:16:03 BST 1405 222.20 LSE 2032270
16 June 2022 11:17:05 BST 562 222.20 LSE 2033009
16 June 2022 11:17:05 BST 6182 222.20 LSE 2033007
16 June 2022 11:18:45 BST 2880 222.10 LSE 2034071
16 June 2022 11:18:45 BST 3261 222.10 LSE 2034069
16 June 2022 11:19:36 BST 5962 222.10 LSE 2034868
16 June 2022 11:20:04 BST 1283 222.00 LSE 2035163
16 June 2022 11:20:04 BST 5555 222.00 LSE 2035161
16 June 2022 11:21:03 BST 6278 221.90 LSE 2036060
16 June 2022 11:22:38 BST 6602 222.00 LSE 2037472
16 June 2022 11:27:05 BST 6404 221.90 LSE 2040633
16 June 2022 11:28:17 BST 820 221.70 LSE 2041709
16 June 2022 11:28:17 BST 6019 221.70 LSE 2041707
16 June 2022 11:28:18 BST 5894 221.60 LSE 2041743
16 June 2022 11:28:30 BST 1052 221.50 LSE 2041918
16 June 2022 11:31:18 BST 8503 221.80 LSE 2044446
16 June 2022 11:34:20 BST 1233 221.70 LSE 2046562
16 June 2022 11:34:20 BST 4943 221.70 LSE 2046560
16 June 2022 11:34:20 BST 1802 221.70 LSE 2046517
16 June 2022 11:34:20 BST 5101 221.70 LSE 2046515
16 June 2022 11:34:20 BST 4052 221.70 LSE 2046513
16 June 2022 11:34:39 BST 2051 221.60 LSE 2046898
16 June 2022 11:34:39 BST 4579 221.60 LSE 2046896
16 June 2022 11:38:01 BST 1500 221.60 LSE 2049420
16 June 2022 11:38:01 BST 4396 221.60 LSE 2049422
16 June 2022 11:38:01 BST 475 221.60 LSE 2049404
16 June 2022 11:38:01 BST 2428 221.60 LSE 2049402
16 June 2022 11:38:01 BST 2401 221.60 LSE 2049400
16 June 2022 11:38:01 BST 1500 221.60 LSE 2049398
16 June 2022 11:38:01 BST 6563 221.60 LSE 2049393
16 June 2022 11:39:55 BST 173 221.40 LSE 2050669
16 June 2022 11:39:55 BST 2084 221.40 LSE 2050667
16 June 2022 11:39:55 BST 4234 221.40 LSE 2050663
16 June 2022 11:45:16 BST 1290 221.30 LSE 2054095
16 June 2022 11:45:16 BST 5214 221.30 LSE 2054093
16 June 2022 11:46:17 BST 1500 221.20 LSE 2054675
16 June 2022 11:46:17 BST 4948 221.20 LSE 2054677
16 June 2022 11:46:17 BST 6561 221.20 LSE 2054670
16 June 2022 11:48:04 BST 6860 221.30 LSE 2056124
16 June 2022 11:49:12 BST 4391 221.00 LSE 2057081
16 June 2022 11:49:12 BST 2019 221.00 LSE 2057079
16 June 2022 11:49:24 BST 5643 220.90 LSE 2057295
16 June 2022 11:50:09 BST 2560 220.80 LSE 2058003
16 June 2022 11:50:11 BST 3225 220.80 LSE 2058037
16 June 2022 11:50:57 BST 6646 220.80 LSE 2058486
16 June 2022 11:52:01 BST 5562 220.70 LSE 2059227
16 June 2022 11:54:56 BST 6499 220.90 LSE 2061545
16 June 2022 11:54:56 BST 6009 220.90 LSE 2061543
16 June 2022 11:55:01 BST 3480 220.90 LSE 2061704
16 June 2022 11:55:01 BST 1500 220.90 LSE 2061702
16 June 2022 11:55:01 BST 1331 220.90 LSE 2061700
16 June 2022 11:55:14 BST 6102 220.80 LSE 2061874
16 June 2022 11:55:19 BST 5864 220.70 LSE 2062036
16 June 2022 11:55:22 BST 6070 220.60 LSE 2062073
16 June 2022 11:57:09 BST 6424 220.60 LSE 2063228
16 June 2022 11:57:09 BST 442 220.60 LSE 2063226
16 June 2022 11:58:30 BST 5945 220.50 LSE 2064019
16 June 2022 12:00:23 BST 8096 221.00 LSE 2068014
16 June 2022 12:00:23 BST 5380 221.00 LSE 2068012
16 June 2022 12:00:23 BST 6442 220.90 LSE 2068010
16 June 2022 12:00:23 BST 8844 221.00 LSE 2068008
16 June 2022 12:00:48 BST 7328 220.70 LSE 2068653
16 June 2022 12:01:00 BST 6521 220.60 LSE 2068780
16 June 2022 12:01:01 BST 6283 220.50 LSE 2068812
16 June 2022 12:01:01 BST 5982 220.50 LSE 2068810
16 June 2022 12:01:22 BST 6121 220.20 LSE 2069093
16 June 2022 12:02:15 BST 5509 219.90 LSE 2070075
16 June 2022 12:02:15 BST 699 219.90 LSE 2070070
16 June 2022 12:02:15 BST 920 219.90 LSE 2070067
16 June 2022 12:02:15 BST 1833 219.90 LSE 2070065
16 June 2022 12:02:15 BST 2090 219.90 LSE 2070063
16 June 2022 12:02:15 BST 1500 219.90 LSE 2070061
16 June 2022 12:02:15 BST 5423 219.90 LSE 2070059
16 June 2022 12:02:15 BST 610 219.90 LSE 2070057
16 June 2022 12:02:24 BST 6771 219.80 LSE 2070221
16 June 2022 12:02:38 BST 5645 219.60 LSE 2070470
16 June 2022 12:03:17 BST 6739 219.20 LSE 2070937
16 June 2022 12:04:00 BST 6255 219.00 LSE 2071380
16 June 2022 12:05:38 BST 6348 219.50 LSE 2072612
16 June 2022 12:05:38 BST 449 219.50 LSE 2072610
16 June 2022 12:06:44 BST 10266 219.60 LSE 2073891
16 June 2022 12:06:48 BST 7408 219.50 LSE 2074027
16 June 2022 12:07:57 BST 6286 219.30 LSE 2075060
16 June 2022 12:07:57 BST 2253 219.40 LSE 2075054
16 June 2022 12:07:57 BST 1500 219.40 LSE 2075052
16 June 2022 12:07:57 BST 2278 219.40 LSE 2075056
16 June 2022 12:07:57 BST 653 219.40 LSE 2075058
16 June 2022 12:07:57 BST 6550 219.40 LSE 2075050
16 June 2022 12:08:02 BST 6740 219.20 LSE 2075097
16 June 2022 12:08:59 BST 6690 218.90 LSE 2075735
16 June 2022 12:09:00 BST 4023 218.80 LSE 2075751
16 June 2022 12:09:00 BST 2902 218.80 LSE 2075749
16 June 2022 12:10:50 BST 5772 218.30 LSE 2077048
16 June 2022 12:10:50 BST 961 218.30 LSE 2077046
16 June 2022 12:12:06 BST 6914 218.30 LSE 2077972
16 June 2022 12:14:26 BST 3000 218.40 LSE 2079759
16 June 2022 12:14:26 BST 2090 218.40 LSE 2079757
16 June 2022 12:14:26 BST 3000 218.40 LSE 2079761
16 June 2022 12:14:44 BST 8473 218.40 LSE 2080062
16 June 2022 12:15:37 BST 8572 218.30 LSE 2080882
16 June 2022 12:15:44 BST 7164 218.20 LSE 2080920
16 June 2022 12:16:38 BST 568 217.90 LSE 2081831
16 June 2022 12:16:38 BST 464 217.90 LSE 2081829
16 June 2022 12:16:38 BST 1497 217.90 LSE 2081825
16 June 2022 12:16:38 BST 2985 217.90 LSE 2081823
16 June 2022 12:16:38 BST 420 217.90 LSE 2081827
16 June 2022 12:16:38 BST 6000 218.00 LSE 2081811
16 June 2022 12:16:38 BST 377 218.00 LSE 2081813
16 June 2022 12:16:38 BST 3355 218.00 LSE 2081809
16 June 2022 12:16:38 BST 3299 218.00 LSE 2081807
16 June 2022 12:19:51 BST 2467 217.80 LSE 2084261
16 June 2022 12:19:51 BST 4373 217.80 LSE 2084257
16 June 2022 12:20:25 BST 6066 217.60 LSE 2084593
16 June 2022 12:20:25 BST 4976 217.70 LSE 2084587
16 June 2022 12:20:25 BST 82 217.70 LSE 2084589
16 June 2022 12:20:25 BST 1886 217.70 LSE 2084591
16 June 2022 12:21:18 BST 4498 217.50 LSE 2085227
16 June 2022 12:21:18 BST 1207 217.50 LSE 2085225
16 June 2022 12:21:18 BST 321 217.50 LSE 2085223
16 June 2022 12:21:19 BST 6726 217.40 LSE 2085248
16 June 2022 12:24:40 BST 7787 218.10 LSE 2087504
16 June 2022 12:24:40 BST 863 218.10 LSE 2087502
16 June 2022 12:25:03 BST 9910 218.00 LSE 2087774
16 June 2022 12:25:40 BST 5937 217.90 LSE 2088232
16 June 2022 12:25:40 BST 940 217.90 LSE 2088234
16 June 2022 12:27:21 BST 2992 218.30 LSE 2090766
16 June 2022 12:27:21 BST 1900 218.30 LSE 2090764
16 June 2022 12:27:22 BST 2992 218.30 LSE 2090780
16 June 2022 12:28:07 BST 2789 218.10 LSE 2091439
16 June 2022 12:28:07 BST 450 218.20 LSE 2091425
16 June 2022 12:28:07 BST 2253 218.20 LSE 2091423
16 June 2022 12:28:07 BST 1500 218.20 LSE 2091421
16 June 2022 12:28:07 BST 2000 218.20 LSE 2091418
16 June 2022 12:28:07 BST 1335 218.20 LSE 2091409
16 June 2022 12:28:07 BST 4474 218.20 LSE 2091407
16 June 2022 12:28:55 BST 590 218.80 LSE 2092392
16 June 2022 12:28:55 BST 1316 218.80 LSE 2092390
16 June 2022 12:28:55 BST 1800 218.80 LSE 2092388
16 June 2022 12:28:55 BST 21055 218.80 LSE 2092384
16 June 2022 12:28:55 BST 6758 218.80 LSE 2092386
16 June 2022 12:29:03 BST 2100 218.70 LSE 2092506
16 June 2022 12:29:03 BST 6360 218.70 LSE 2092504
16 June 2022 12:29:03 BST 10022 218.80 LSE 2092500
16 June 2022 12:29:24 BST 7205 218.50 LSE 2092885
16 June 2022 12:29:24 BST 3024 218.60 LSE 2092874
16 June 2022 12:29:24 BST 1705 218.60 LSE 2092872
16 June 2022 12:29:24 BST 7715 218.60 LSE 2092878
16 June 2022 12:29:24 BST 1037 218.60 LSE 2092876
16 June 2022 12:29:27 BST 6908 218.40 LSE 2092930
16 June 2022 12:31:02 BST 1506 219.00 LSE 2093795
16 June 2022 12:31:02 BST 5293 219.00 LSE 2093793
16 June 2022 12:31:02 BST 6201 219.00 LSE 2093791
16 June 2022 12:32:18 BST 952 219.00 LSE 2094629
16 June 2022 12:32:18 BST 3446 219.00 LSE 2094625
16 June 2022 12:32:18 BST 298 219.00 LSE 2094631
16 June 2022 12:32:18 BST 2100 219.00 LSE 2094627
16 June 2022 12:32:18 BST 6710 219.00 LSE 2094620
16 June 2022 12:32:18 BST 5366 219.00 LSE 2094618
16 June 2022 12:32:18 BST 924 219.00 LSE 2094616
16 June 2022 12:32:18 BST 6794 219.00 LSE 2094614
16 June 2022 12:33:49 BST 5991 218.90 LSE 2095624
16 June 2022 12:38:04 BST 3623 219.00 LSE 2098351
16 June 2022 12:38:04 BST 992 219.00 LSE 2098349
16 June 2022 12:38:04 BST 1057 219.00 LSE 2098353
16 June 2022 12:40:04 BST 403 219.10 LSE 2099982
16 June 2022 12:40:10 BST 5257 219.10 LSE 2100053
16 June 2022 12:40:10 BST 229 219.10 LSE 2100045
16 June 2022 12:40:10 BST 959 219.10 LSE 2100049
16 June 2022 12:42:20 BST 5848 219.20 LSE 2101492
16 June 2022 12:42:20 BST 3285 219.20 LSE 2101482
16 June 2022 12:42:20 BST 1236 219.20 LSE 2101480
16 June 2022 12:42:20 BST 1611 219.20 LSE 2101478
16 June 2022 12:42:20 BST 337 219.20 LSE 2101476
16 June 2022 12:44:48 BST 5993 219.00 LSE 2103889
16 June 2022 12:49:43 BST 6708 218.40 LSE 2108371
16 June 2022 12:49:43 BST 314 218.60 LSE 2108368
16 June 2022 12:49:43 BST 6354 218.60 LSE 2108366
16 June 2022 12:50:01 BST 2980 218.10 LSE 2108723
16 June 2022 12:50:01 BST 2721 218.10 LSE 2108721
16 June 2022 12:51:04 BST 1816 218.00 LSE 2109723
16 June 2022 12:51:04 BST 4740 218.00 LSE 2109721
16 June 2022 12:52:38 BST 5030 217.60 LSE 2111014
16 June 2022 12:52:38 BST 1619 217.60 LSE 2111012
16 June 2022 12:53:41 BST 5695 217.40 LSE 2111921
16 June 2022 12:55:39 BST 6153 217.10 LSE 2113270
16 June 2022 13:03:01 BST 11749 218.20 LSE 2120014
16 June 2022 13:06:43 BST 6230 218.50 LSE 2123247
16 June 2022 13:07:02 BST 10361 218.40 LSE 2123446
16 June 2022 13:09:02 BST 5227 218.70 LSE 2125699
16 June 2022 13:09:02 BST 4146 218.70 LSE 2125697
16 June 2022 13:15:17 BST 5678 218.70 LSE 2131163
16 June 2022 13:15:17 BST 6166 218.70 LSE 2131161
16 June 2022 13:15:17 BST 267 218.70 LSE 2131159
16 June 2022 13:15:17 BST 945 218.70 LSE 2131157
16 June 2022 13:15:20 BST 2507 218.50 LSE 2131186
16 June 2022 13:15:20 BST 4427 218.50 LSE 2131184
16 June 2022 13:15:24 BST 422 218.30 LSE 2131256
16 June 2022 13:15:28 BST 2141 218.30 LSE 2131297
16 June 2022 13:15:28 BST 3393 218.30 LSE 2131295
16 June 2022 13:17:29 BST 6838 218.30 LSE 2132731
16 June 2022 13:18:25 BST 6144 218.10 LSE 2133565
16 June 2022 13:26:48 BST 6744 218.80 LSE 2141098
16 June 2022 13:26:48 BST 5606 218.80 LSE 2141080
16 June 2022 13:26:48 BST 9515 218.80 LSE 2141078
16 June 2022 13:29:20 BST 5821 218.80 LSE 2143638
16 June 2022 13:30:49 BST 3645 218.90 LSE 2146137
16 June 2022 13:30:49 BST 2100 218.90 LSE 2146135
16 June 2022 13:30:49 BST 6144 218.90 LSE 2146119
16 June 2022 13:31:50 BST 2891 219.10 LSE 2147070
16 June 2022 13:31:50 BST 2792 219.10 LSE 2147068
16 June 2022 13:32:05 BST 2953 219.00 LSE 2147394
16 June 2022 13:32:05 BST 2718 219.00 LSE 2147392
16 June 2022 13:34:25 BST 5977 218.90 LSE 2149193
16 June 2022 13:34:25 BST 1345 219.00 LSE 2149191
16 June 2022 13:34:25 BST 4641 219.00 LSE 2149185
16 June 2022 13:35:04 BST 4132 218.80 LSE 2149848
16 June 2022 13:35:04 BST 470 218.80 LSE 2149846
16 June 2022 13:35:04 BST 704 218.80 LSE 2149844
16 June 2022 13:35:04 BST 865 218.80 LSE 2149842
16 June 2022 13:35:04 BST 656 218.80 LSE 2149840
16 June 2022 13:35:04 BST 19 218.80 LSE 2149838
16 June 2022 13:36:04 BST 6329 218.90 LSE 2150858
16 June 2022 13:41:41 BST 6862 219.20 LSE 2155976
16 June 2022 13:43:24 BST 399 219.10 LSE 2157532
16 June 2022 13:43:24 BST 1500 219.10 LSE 2157530
16 June 2022 13:43:24 BST 2200 219.10 LSE 2157528
16 June 2022 13:43:24 BST 2700 219.10 LSE 2157526
16 June 2022 13:43:24 BST 8411 219.10 LSE 2157523
16 June 2022 13:44:17 BST 5923 218.80 LSE 2158699
16 June 2022 13:45:34 BST 1980 218.70 LSE 2159975
16 June 2022 13:45:34 BST 3956 218.70 LSE 2159973
16 June 2022 13:48:21 BST 4786 218.70 LSE 2162980
16 June 2022 13:55:02 BST 1900 219.00 LSE 2169555
16 June 2022 13:55:02 BST 3400 219.00 LSE 2169553
16 June 2022 13:55:02 BST 839 219.00 LSE 2169557
16 June 2022 13:55:02 BST 1907 219.00 LSE 2169551
16 June 2022 13:55:02 BST 5015 219.00 LSE 2169549
16 June 2022 13:55:02 BST 6830 219.00 LSE 2169545
16 June 2022 13:55:02 BST 11461 219.00 LSE 2169543
16 June 2022 13:55:59 BST 4428 218.90 LSE 2170372
16 June 2022 13:55:59 BST 1775 218.90 LSE 2170370
16 June 2022 13:57:14 BST 2122 218.80 LSE 2171616
16 June 2022 13:57:14 BST 2261 218.80 LSE 2171614
16 June 2022 13:57:14 BST 2299 218.80 LSE 2171612
16 June 2022 14:00:03 BST 1391 218.90 LSE 2174235
16 June 2022 14:00:03 BST 4926 218.90 LSE 2174237
16 June 2022 14:00:05 BST 6575 218.80 LSE 2174306
16 June 2022 14:03:39 BST 6263 218.70 LSE 2177955
16 June 2022 14:04:28 BST 5605 218.60 LSE 2178627
16 June 2022 14:04:28 BST 2415 218.60 LSE 2178625
16 June 2022 14:05:44 BST 2965 218.70 LSE 2179735
16 June 2022 14:05:44 BST 3941 218.70 LSE 2179733
16 June 2022 14:06:17 BST 1447 218.60 LSE 2180231
16 June 2022 14:06:17 BST 1500 218.60 LSE 2180229
16 June 2022 14:06:17 BST 1700 218.60 LSE 2180227
16 June 2022 14:06:17 BST 6203 218.60 LSE 2180225
16 June 2022 14:09:26 BST 6746 218.50 LSE 2183236
16 June 2022 14:12:25 BST 8139 218.50 LSE 2185735
16 June 2022 14:12:25 BST 1132 218.50 LSE 2185733
16 June 2022 14:14:26 BST 2194 218.40 LSE 2188496
16 June 2022 14:15:50 BST 2762 218.40 LSE 2190411
16 June 2022 14:16:52 BST 12811 218.50 LSE 2191490
16 June 2022 14:19:27 BST 3105 218.50 LSE 2194340
16 June 2022 14:20:25 BST 6254 218.50 LSE 2195238
16 June 2022 14:20:25 BST 1659 218.50 LSE 2195236
16 June 2022 14:20:25 BST 517 218.50 LSE 2195234
16 June 2022 14:20:25 BST 6270 218.50 LSE 2195232
16 June 2022 14:20:42 BST 2450 218.40 LSE 2195517
16 June 2022 14:20:42 BST 6626 218.40 LSE 2195521
16 June 2022 14:20:43 BST 6814 218.30 LSE 2195528
16 June 2022 14:20:45 BST 712 218.20 LSE 2195577
16 June 2022 14:20:46 BST 1480 218.20 LSE 2195586
16 June 2022 14:20:55 BST 4689 218.20 LSE 2195753
16 June 2022 14:23:16 BST 3086 218.20 LSE 2198301
16 June 2022 14:23:16 BST 3551 218.20 LSE 2198299
16 June 2022 14:25:13 BST 1500 218.50 LSE 2200166
16 June 2022 14:25:13 BST 1632 218.50 LSE 2200168
16 June 2022 14:25:13 BST 1219 218.50 LSE 2200170
16 June 2022 14:25:13 BST 1632 218.50 LSE 2200164
16 June 2022 14:25:13 BST 5443 218.50 LSE 2200162
16 June 2022 14:25:17 BST 307 218.40 LSE 2200288
16 June 2022 14:25:17 BST 1461 218.40 LSE 2200286
16 June 2022 14:25:17 BST 1500 218.40 LSE 2200284
16 June 2022 14:25:17 BST 1600 218.40 LSE 2200282
16 June 2022 14:25:17 BST 1900 218.40 LSE 2200280
16 June 2022 14:25:17 BST 8103 218.40 LSE 2200276
16 June 2022 14:26:22 BST 6519 218.40 LSE 2201461
16 June 2022 14:27:41 BST 4361 218.50 LSE 2203227
16 June 2022 14:27:41 BST 1714 218.50 LSE 2203225
16 June 2022 14:27:42 BST 6136 218.40 LSE 2203262
16 June 2022 14:28:38 BST 6409 218.40 LSE 2204209
16 June 2022 14:28:49 BST 6437 218.30 LSE 2204396
16 June 2022 14:29:16 BST 291 218.20 LSE 2205146
16 June 2022 14:29:16 BST 6397 218.20 LSE 2205144
16 June 2022 14:29:37 BST 5969 218.00 LSE 2205614
16 June 2022 14:30:18 BST 357 218.10 LSE 2209274
16 June 2022 14:30:18 BST 1553 218.10 LSE 2209272
16 June 2022 14:30:18 BST 1500 218.10 LSE 2209270
16 June 2022 14:30:18 BST 1900 218.10 LSE 2209268
16 June 2022 14:30:18 BST 1400 218.10 LSE 2209266
16 June 2022 14:30:18 BST 5858 218.10 LSE 2209262
16 June 2022 14:30:18 BST 958 218.10 LSE 2209264
16 June 2022 14:33:04 BST 713 218.40 LSE 2216995
16 June 2022 14:33:04 BST 944 218.40 LSE 2216993
16 June 2022 14:33:04 BST 1500 218.40 LSE 2216991
16 June 2022 14:33:04 BST 1583 218.40 LSE 2216989
16 June 2022 14:33:04 BST 1603 218.40 LSE 2216987
16 June 2022 14:33:04 BST 6787 218.40 LSE 2216973
16 June 2022 14:33:05 BST 1663 218.30 LSE 2217069
16 June 2022 14:33:05 BST 1337 218.30 LSE 2217067
16 June 2022 14:33:06 BST 2818 218.30 LSE 2217122
16 June 2022 14:33:06 BST 1603 218.30 LSE 2217126
16 June 2022 14:33:06 BST 2179 218.30 LSE 2217124
16 June 2022 14:33:19 BST 4737 218.20 LSE 2217653
16 June 2022 14:33:23 BST 1159 218.10 LSE 2217817
16 June 2022 14:33:23 BST 1886 218.10 LSE 2217815
16 June 2022 14:33:23 BST 3771 218.10 LSE 2217813
16 June 2022 14:33:23 BST 3385 218.20 LSE 2217789
16 June 2022 14:33:23 BST 2189 218.20 LSE 2217785
16 June 2022 14:33:23 BST 2603 218.20 LSE 2217783
16 June 2022 14:33:30 BST 2672 218.00 LSE 2218348
16 June 2022 14:33:40 BST 2968 218.00 LSE 2219138
16 June 2022 14:34:35 BST 6286 217.80 LSE 2221332
16 June 2022 14:34:35 BST 400 217.80 LSE 2221330
16 June 2022 14:35:03 BST 986 217.80 LSE 2222404
16 June 2022 14:35:03 BST 1976 217.80 LSE 2222382
16 June 2022 14:35:03 BST 4500 217.80 LSE 2222380
16 June 2022 14:35:05 BST 438 217.70 LSE 2222593
16 June 2022 14:35:05 BST 1130 217.70 LSE 2222591
16 June 2022 14:35:05 BST 1582 217.70 LSE 2222589
16 June 2022 14:35:05 BST 5293 217.80 LSE 2222585
16 June 2022 14:35:05 BST 400 217.80 LSE 2222583
16 June 2022 14:35:06 BST 1463 217.70 LSE 2222619
16 June 2022 14:35:06 BST 1562 217.70 LSE 2222617
16 June 2022 14:36:50 BST 200 217.70 LSE 2227261
16 June 2022 14:36:50 BST 1104 217.70 LSE 2227259
16 June 2022 14:36:50 BST 5032 217.80 LSE 2227257
16 June 2022 14:36:50 BST 1163 217.80 LSE 2227255
16 June 2022 14:36:51 BST 512 217.60 LSE 2227305
16 June 2022 14:36:51 BST 2840 217.70 LSE 2227273
16 June 2022 14:36:51 BST 3142 217.70 LSE 2227271
16 June 2022 14:38:47 BST 1306 217.80 LSE 2231524
16 June 2022 14:38:48 BST 758 217.80 LSE 2231534
16 June 2022 14:38:48 BST 4349 217.80 LSE 2231532
16 June 2022 14:39:25 BST 1800 217.70 LSE 2233339
16 June 2022 14:39:27 BST 2300 217.70 LSE 2233399
16 June 2022 14:39:27 BST 400 217.70 LSE 2233375
16 June 2022 14:39:27 BST 200 217.70 LSE 2233373
16 June 2022 14:39:29 BST 1766 217.70 LSE 2233460
16 June 2022 14:39:31 BST 1723 217.70 LSE 2233514
16 June 2022 14:39:34 BST 1900 217.70 LSE 2233573
16 June 2022 14:39:36 BST 1800 217.70 LSE 2233659
16 June 2022 14:39:57 BST 5891 217.70 LSE 2234470
16 June 2022 14:39:57 BST 808 217.70 LSE 2234468
16 June 2022 14:40:01 BST 5709 217.60 LSE 2234612
16 June 2022 14:40:01 BST 4409 217.60 LSE 2234608
16 June 2022 14:40:07 BST 6068 217.50 LSE 2234931
16 June 2022 14:40:07 BST 723 217.50 LSE 2234929
16 June 2022 14:40:07 BST 184 217.50 LSE 2234927
16 June 2022 14:40:07 BST 40 217.50 LSE 2234925
16 June 2022 14:40:07 BST 800 217.50 LSE 2234923
16 June 2022 14:40:07 BST 57 217.50 LSE 2234921
16 June 2022 14:40:43 BST 6603 217.50 LSE 2236158
16 June 2022 14:40:43 BST 7693 217.50 LSE 2236151
16 June 2022 14:40:43 BST 2045 217.50 LSE 2236147
16 June 2022 14:40:43 BST 4355 217.50 LSE 2236145
16 June 2022 14:40:52 BST 2600 217.40 LSE 2236509
16 June 2022 14:40:52 BST 1448 217.40 LSE 2236503
16 June 2022 14:41:03 BST 2327 217.40 LSE 2236960
16 June 2022 14:41:03 BST 163 217.40 LSE 2236958
16 June 2022 14:41:15 BST 6028 217.30 LSE 2237519
16 June 2022 14:41:15 BST 92 217.30 LSE 2237523
16 June 2022 14:42:41 BST 1205 217.50 LSE 2241269
16 June 2022 14:42:41 BST 3182 217.50 LSE 2241267
16 June 2022 14:42:41 BST 1765 217.50 LSE 2241265
16 June 2022 14:42:41 BST 35 217.50 LSE 2241263
16 June 2022 14:42:41 BST 1597 217.50 LSE 2241261
16 June 2022 14:42:41 BST 1500 217.50 LSE 2241257
16 June 2022 14:42:41 BST 1700 217.50 LSE 2241255
16 June 2022 14:42:41 BST 1900 217.50 LSE 2241253
16 June 2022 14:42:41 BST 158 217.50 LSE 2241248
16 June 2022 14:42:41 BST 6082 217.50 LSE 2241246
16 June 2022 14:42:46 BST 1582 217.40 LSE 2241516
16 June 2022 14:42:46 BST 4257 217.40 LSE 2241514
16 June 2022 14:44:39 BST 6206 217.50 LSE 2245828
16 June 2022 14:45:02 BST 1045 217.50 LSE 2246555
16 June 2022 14:45:02 BST 3721 217.50 LSE 2246553
16 June 2022 14:45:02 BST 1632 217.50 LSE 2246547
16 June 2022 14:45:04 BST 1635 217.40 LSE 2246666
16 June 2022 14:45:04 BST 139 217.40 LSE 2246664
16 June 2022 14:45:04 BST 905 217.40 LSE 2246662
16 June 2022 14:45:04 BST 4672 217.40 LSE 2246660
16 June 2022 14:46:26 BST 3463 217.60 LSE 2249965
16 June 2022 14:46:44 BST 5944 217.60 LSE 2250541
16 June 2022 14:46:44 BST 1782 217.60 LSE 2250539
16 June 2022 14:46:44 BST 4968 217.60 LSE 2250537
16 June 2022 14:46:44 BST 2163 217.60 LSE 2250535
16 June 2022 14:46:45 BST 3503 217.50 LSE 2250549
16 June 2022 14:47:10 BST 4744 217.60 LSE 2251773
16 June 2022 14:47:10 BST 2000 217.60 LSE 2251771
16 June 2022 14:48:04 BST 1900 217.70 LSE 2253409
16 June 2022 14:48:04 BST 2200 217.70 LSE 2253407
16 June 2022 14:48:04 BST 1500 217.70 LSE 2253405
16 June 2022 14:48:46 BST 5714 217.80 LSE 2254598
16 June 2022 14:48:52 BST 1583 217.80 LSE 2254806
16 June 2022 14:48:52 BST 1500 217.80 LSE 2254804
16 June 2022 14:48:52 BST 1600 217.80 LSE 2254802
16 June 2022 14:48:52 BST 1603 217.80 LSE 2254800
16 June 2022 14:49:15 BST 6202 217.80 LSE 2255600
16 June 2022 14:49:15 BST 6020 217.80 LSE 2255602
16 June 2022 14:49:56 BST 1600 217.80 LSE 2256996
16 June 2022 14:50:05 BST 8155 217.70 LSE 2257543
16 June 2022 14:50:05 BST 5153 217.70 LSE 2257547
16 June 2022 14:50:05 BST 1504 217.70 LSE 2257545
16 June 2022 14:50:05 BST 105 217.80 LSE 2257456
16 June 2022 14:50:05 BST 2006 217.80 LSE 2257454
16 June 2022 14:50:05 BST 1980 217.80 LSE 2257452
16 June 2022 14:50:05 BST 1500 217.80 LSE 2257450
16 June 2022 14:50:10 BST 2000 217.50 LSE 2257846
16 June 2022 14:50:10 BST 985 217.50 LSE 2257844
16 June 2022 14:50:10 BST 617 217.50 LSE 2257842
16 June 2022 14:50:10 BST 328 217.50 LSE 2257840
16 June 2022 14:50:10 BST 1128 217.50 LSE 2257838
16 June 2022 14:50:10 BST 2703 217.60 LSE 2257821
16 June 2022 14:50:10 BST 1368 217.60 LSE 2257825
16 June 2022 14:50:10 BST 2456 217.60 LSE 2257811
16 June 2022 14:50:14 BST 6545 217.50 LSE 2258103
16 June 2022 14:50:14 BST 1478 217.50 LSE 2258101
16 June 2022 14:51:23 BST 4727 217.50 LSE 2260513
16 June 2022 14:51:23 BST 1513 217.50 LSE 2260511
16 June 2022 14:51:23 BST 1214 217.60 LSE 2260506
16 June 2022 14:51:23 BST 5542 217.60 LSE 2260504
16 June 2022 14:52:28 BST 1980 217.50 LSE 2262927
16 June 2022 14:52:28 BST 1500 217.50 LSE 2262925
16 June 2022 14:52:28 BST 2006 217.50 LSE 2262923
16 June 2022 14:52:28 BST 6202 217.50 LSE 2262921
16 June 2022 14:54:31 BST 6600 217.70 LSE 2266583
16 June 2022 14:54:34 BST 200 217.70 LSE 2266724
16 June 2022 14:54:34 BST 400 217.70 LSE 2266722
16 June 2022 14:54:57 BST 2006 217.80 LSE 2267352
16 June 2022 14:54:57 BST 1980 217.80 LSE 2267350
16 June 2022 14:54:57 BST 1806 217.80 LSE 2267348
16 June 2022 14:54:57 BST 1500 217.80 LSE 2267346
16 June 2022 14:54:57 BST 1807 217.80 LSE 2267344
16 June 2022 14:54:57 BST 1500 217.80 LSE 2267342
16 June 2022 14:54:57 BST 1807 217.80 LSE 2267338
16 June 2022 14:54:57 BST 1500 217.80 LSE 2267335
16 June 2022 14:54:57 BST 1500 217.80 LSE 2267327
16 June 2022 14:54:57 BST 2006 217.80 LSE 2267329
16 June 2022 14:54:57 BST 1980 217.80 LSE 2267331
16 June 2022 14:54:57 BST 1808 217.80 LSE 2267333
16 June 2022 14:55:41 BST 2006 217.80 LSE 2268797
16 June 2022 14:55:41 BST 2154 217.80 LSE 2268793
16 June 2022 14:55:41 BST 1500 217.80 LSE 2268795
16 June 2022 14:55:41 BST 1050 217.80 LSE 2268799
16 June 2022 14:55:41 BST 1322 217.80 LSE 2268771
16 June 2022 14:55:41 BST 1500 217.80 LSE 2268769
16 June 2022 14:55:41 BST 2006 217.80 LSE 2268767
16 June 2022 14:55:41 BST 1980 217.80 LSE 2268765
16 June 2022 14:55:41 BST 7354 217.80 LSE 2268745
16 June 2022 14:55:41 BST 6902 217.80 LSE 2268749
16 June 2022 14:56:05 BST 4639 217.70 LSE 2269764
16 June 2022 14:56:06 BST 41 217.70 LSE 2269792
16 June 2022 14:56:06 BST 1011 217.70 LSE 2269790
16 June 2022 14:56:30 BST 5938 217.70 LSE 2270620
16 June 2022 14:56:42 BST 5696 217.60 LSE 2271029
16 June 2022 14:59:12 BST 2006 218.10 LSE 2275828
16 June 2022 14:59:12 BST 1980 218.10 LSE 2275826
16 June 2022 14:59:12 BST 1500 218.10 LSE 2275824
16 June 2022 14:59:12 BST 9615 218.10 LSE 2275820
16 June 2022 14:59:12 BST 8960 218.10 LSE 2275822
16 June 2022 14:59:12 BST 1147 218.10 LSE 2275818
16 June 2022 14:59:57 BST 2006 218.00 LSE 2277834
16 June 2022 14:59:57 BST 1980 218.00 LSE 2277830
16 June 2022 14:59:57 BST 1500 218.00 LSE 2277832
16 June 2022 14:59:57 BST 6081 218.00 LSE 2277828
16 June 2022 15:00:04 BST 6473 217.90 LSE 2279513
16 June 2022 15:00:05 BST 896 217.70 LSE 2279578
16 June 2022 15:00:08 BST 6748 217.70 LSE 2279924
16 June 2022 15:00:08 BST 1668 217.70 LSE 2279922
16 June 2022 15:00:08 BST 3448 217.70 LSE 2279877
16 June 2022 15:00:15 BST 2000 217.60 LSE 2280545
16 June 2022 15:00:15 BST 1500 217.60 LSE 2280543
16 June 2022 15:00:15 BST 1980 217.60 LSE 2280548
16 June 2022 15:00:15 BST 651 217.60 LSE 2280551
16 June 2022 15:00:15 BST 666 217.60 LSE 2280541
16 June 2022 15:00:15 BST 5163 217.60 LSE 2280539
16 June 2022 15:01:00 BST 6228 217.70 LSE 2282512
16 June 2022 15:01:02 BST 1000 217.60 LSE 2282614
16 June 2022 15:01:02 BST 173 217.60 LSE 2282612
16 June 2022 15:01:03 BST 1000 217.60 LSE 2282671
16 June 2022 15:01:03 BST 1000 217.60 LSE 2282655
16 June 2022 15:01:04 BST 6669 217.50 LSE 2282731
16 June 2022 15:01:04 BST 1883 217.60 LSE 2282708
16 June 2022 15:01:04 BST 900 217.60 LSE 2282706
16 June 2022 15:02:19 BST 388 217.50 LSE 2285921
16 June 2022 15:02:19 BST 296 217.50 LSE 2285919
16 June 2022 15:02:19 BST 1980 217.50 LSE 2285917
16 June 2022 15:02:19 BST 1553 217.50 LSE 2285915
16 June 2022 15:02:19 BST 1500 217.50 LSE 2285913
16 June 2022 15:02:19 BST 1900 217.50 LSE 2285911
16 June 2022 15:02:19 BST 6365 217.60 LSE 2285907
16 June 2022 15:03:22 BST 1500 217.90 LSE 2288280
16 June 2022 15:03:22 BST 1980 217.90 LSE 2288282
16 June 2022 15:03:22 BST 1659 217.90 LSE 2288286
16 June 2022 15:03:22 BST 2006 217.90 LSE 2288284
16 June 2022 15:03:54 BST 8 217.90 LSE 2289785
16 June 2022 15:03:54 BST 2156 217.90 LSE 2289783
16 June 2022 15:03:54 BST 1500 217.90 LSE 2289781
16 June 2022 15:03:54 BST 2006 217.90 LSE 2289779
16 June 2022 15:03:54 BST 1980 217.90 LSE 2289777
16 June 2022 15:03:54 BST 5854 217.90 LSE 2289775
16 June 2022 15:03:54 BST 8066 217.90 LSE 2289773
16 June 2022 15:04:35 BST 6199 217.80 LSE 2291085
16 June 2022 15:05:01 BST 317 217.70 LSE 2292028
16 June 2022 15:05:01 BST 1009 217.70 LSE 2292026
16 June 2022 15:05:02 BST 1800 217.70 LSE 2292084
16 June 2022 15:05:03 BST 5770 217.70 LSE 2292229
16 June 2022 15:05:03 BST 1411 217.70 LSE 2292205
16 June 2022 15:05:03 BST 1500 217.70 LSE 2292203
16 June 2022 15:05:03 BST 1900 217.70 LSE 2292201
16 June 2022 15:05:03 BST 2006 217.70 LSE 2292199
16 June 2022 15:05:03 BST 6820 217.70 LSE 2292197
16 June 2022 15:05:03 BST 4033 217.70 LSE 2292193
16 June 2022 15:05:03 BST 200 217.70 LSE 2292143
16 June 2022 15:06:40 BST 1900 217.60 LSE 2296232
16 June 2022 15:06:40 BST 4061 217.60 LSE 2296234
16 June 2022 15:06:40 BST 1459 217.60 LSE 2296225
16 June 2022 15:06:40 BST 4286 217.60 LSE 2296223
16 June 2022 15:06:40 BST 74 217.60 LSE 2296221
16 June 2022 15:06:40 BST 1500 217.60 LSE 2296219
16 June 2022 15:06:40 BST 2100 217.60 LSE 2296217
16 June 2022 15:06:40 BST 2006 217.60 LSE 2296215
16 June 2022 15:06:40 BST 1980 217.60 LSE 2296213
16 June 2022 15:06:40 BST 1366 217.60 LSE 2296211
16 June 2022 15:06:40 BST 4594 217.60 LSE 2296209
16 June 2022 15:07:11 BST 1129 217.40 LSE 2297582
16 June 2022 15:07:12 BST 2000 217.40 LSE 2297607
16 June 2022 15:07:13 BST 2000 217.40 LSE 2297633
16 June 2022 15:08:42 BST 2006 217.60 LSE 2300860
16 June 2022 15:08:42 BST 1980 217.60 LSE 2300858
16 June 2022 15:08:42 BST 1500 217.60 LSE 2300856
16 June 2022 15:10:09 BST 3854 217.90 LSE 2303911
16 June 2022 15:10:09 BST 5553 217.90 LSE 2303909
16 June 2022 15:10:09 BST 1980 217.90 LSE 2303903
16 June 2022 15:10:09 BST 2006 217.90 LSE 2303905
16 June 2022 15:10:09 BST 1500 217.90 LSE 2303907
16 June 2022 15:10:09 BST 9393 217.90 LSE 2303889
16 June 2022 15:10:09 BST 7571 217.90 LSE 2303887
16 June 2022 15:10:09 BST 675 217.90 LSE 2303883
16 June 2022 15:11:22 BST 9075 218.00 LSE 2306632
16 June 2022 15:12:53 BST 5299 218.00 LSE 2309130
16 June 2022 15:12:53 BST 1714 218.00 LSE 2309132
16 June 2022 15:12:59 BST 392 218.00 LSE 2309334
16 June 2022 15:13:33 BST 1553 218.20 LSE 2310732
16 June 2022 15:13:33 BST 2006 218.20 LSE 2310730
16 June 2022 15:13:33 BST 1500 218.20 LSE 2310726
16 June 2022 15:13:33 BST 1980 218.20 LSE 2310728
16 June 2022 15:14:25 BST 1980 218.20 LSE 2312530
16 June 2022 15:14:25 BST 2006 218.20 LSE 2312528
16 June 2022 15:14:25 BST 1500 218.20 LSE 2312526
16 June 2022 15:14:31 BST 1353 218.10 LSE 2313019
16 June 2022 15:14:31 BST 2006 218.10 LSE 2313017
16 June 2022 15:14:31 BST 1980 218.10 LSE 2313015
16 June 2022 15:14:31 BST 1500 218.10 LSE 2313013
16 June 2022 15:14:31 BST 313 218.10 LSE 2312996
16 June 2022 15:14:31 BST 1500 218.10 LSE 2312988
16 June 2022 15:14:31 BST 1980 218.10 LSE 2312990
16 June 2022 15:14:31 BST 2006 218.10 LSE 2312992
16 June 2022 15:14:31 BST 1045 218.10 LSE 2312994
16 June 2022 15:14:31 BST 1915 218.10 LSE 2312985
16 June 2022 15:14:31 BST 1500 218.10 LSE 2312983
16 June 2022 15:14:31 BST 1980 218.10 LSE 2312980
16 June 2022 15:14:31 BST 2006 218.10 LSE 2312978
16 June 2022 15:14:31 BST 7241 218.10 LSE 2312959
16 June 2022 15:14:31 BST 7351 218.10 LSE 2312957
16 June 2022 15:15:23 BST 6168 217.90 LSE 2315262
16 June 2022 15:16:38 BST 6401 217.90 LSE 2317066
16 June 2022 15:16:53 BST 6122 217.70 LSE 2317606
16 June 2022 15:16:53 BST 247 217.70 LSE 2317604
16 June 2022 15:16:53 BST 6375 217.70 LSE 2317602
16 June 2022 15:17:33 BST 5848 217.80 LSE 2318847
16 June 2022 15:17:35 BST 104 217.80 LSE 2318913
16 June 2022 15:17:35 BST 6341 217.80 LSE 2318911
16 June 2022 15:17:35 BST 1500 217.80 LSE 2318909
16 June 2022 15:17:35 BST 9336 217.80 LSE 2318907
16 June 2022 15:17:55 BST 1733 217.70 LSE 2319379
16 June 2022 15:17:55 BST 2006 217.70 LSE 2319377
16 June 2022 15:17:55 BST 1980 217.70 LSE 2319374
16 June 2022 15:17:55 BST 1136 217.70 LSE 2319365
16 June 2022 15:17:55 BST 2006 217.70 LSE 2319363
16 June 2022 15:17:55 BST 1980 217.70 LSE 2319361
16 June 2022 15:17:55 BST 1480 217.70 LSE 2319367
16 June 2022 15:17:55 BST 30 217.70 LSE 2319369
16 June 2022 15:17:55 BST 6472 217.70 LSE 2319359
16 June 2022 15:18:33 BST 4212 217.60 LSE 2320714
16 June 2022 15:18:33 BST 2245 217.60 LSE 2320712
16 June 2022 15:19:07 BST 6172 217.50 LSE 2321865
16 June 2022 15:19:10 BST 6561 217.40 LSE 2321986
16 June 2022 15:21:45 BST 318 217.60 LSE 2327471
16 June 2022 15:21:45 BST 1980 217.60 LSE 2327469
16 June 2022 15:21:45 BST 1500 217.60 LSE 2327467
16 June 2022 15:21:45 BST 2006 217.60 LSE 2327465
16 June 2022 15:21:45 BST 1700 217.60 LSE 2327463
16 June 2022 15:21:45 BST 5831 217.60 LSE 2327461
16 June 2022 15:21:45 BST 8527 217.60 LSE 2327455
16 June 2022 15:21:45 BST 3612 217.60 LSE 2327459
16 June 2022 15:21:56 BST 6912 217.50 LSE 2327695
16 June 2022 15:23:35 BST 1365 217.70 LSE 2330905
16 June 2022 15:24:14 BST 1500 217.80 LSE 2334105
16 June 2022 15:24:14 BST 2006 217.80 LSE 2334103
16 June 2022 15:24:14 BST 1980 217.80 LSE 2334101
16 June 2022 15:24:14 BST 13759 217.80 LSE 2334099
16 June 2022 15:25:03 BST 6650 217.70 LSE 2335451
16 June 2022 15:25:03 BST 6104 217.70 LSE 2335449
16 June 2022 15:25:05 BST 1243 217.60 LSE 2335577
16 June 2022 15:25:05 BST 1215 217.60 LSE 2335575
16 June 2022 15:25:05 BST 3729 217.60 LSE 2335573
16 June 2022 15:25:05 BST 1156 217.60 LSE 2335571
16 June 2022 15:25:10 BST 9336 217.60 LSE 2336054
16 June 2022 15:25:26 BST 6667 217.50 LSE 2337051
16 June 2022 15:25:26 BST 5707 217.50 LSE 2337049
16 June 2022 15:26:34 BST 2006 218.00 LSE 2339793
16 June 2022 15:26:34 BST 6621 217.90 LSE 2339791
16 June 2022 15:26:34 BST 1980 218.00 LSE 2339789
16 June 2022 15:26:34 BST 6951 218.00 LSE 2339795
16 June 2022 15:26:34 BST 1500 218.00 LSE 2339787
16 June 2022 15:26:34 BST 2178 218.00 LSE 2339785
16 June 2022 15:26:50 BST 125 217.90 LSE 2340233
16 June 2022 15:26:50 BST 1597 217.90 LSE 2340231
16 June 2022 15:26:50 BST 1500 217.90 LSE 2340229
16 June 2022 15:26:50 BST 2006 217.90 LSE 2340227
16 June 2022 15:26:50 BST 1980 217.90 LSE 2340225
16 June 2022 15:26:50 BST 11448 217.90 LSE 2340218
16 June 2022 15:26:54 BST 6844 217.80 LSE 2340479
16 June 2022 15:27:39 BST 6799 217.90 LSE 2342226
16 June 2022 15:27:39 BST 6294 217.90 LSE 2342224
16 June 2022 15:27:50 BST 3635 217.80 LSE 2342845
16 June 2022 15:27:50 BST 3639 217.80 LSE 2342843
16 June 2022 15:28:40 BST 9902 217.90 LSE 2344374
16 June 2022 15:29:02 BST 4978 217.90 LSE 2344885
16 June 2022 15:29:02 BST 1282 217.90 LSE 2344879
16 June 2022 15:29:07 BST 1500 217.90 LSE 2345162
16 June 2022 15:29:07 BST 9336 217.90 LSE 2345160
16 June 2022 15:29:07 BST 1210 217.90 LSE 2345164
16 June 2022 15:30:11 BST 1583 217.80 LSE 2347106
16 June 2022 15:30:11 BST 1500 217.80 LSE 2347104
16 June 2022 15:30:11 BST 2006 217.80 LSE 2347102
16 June 2022 15:30:11 BST 1980 217.80 LSE 2347100
16 June 2022 15:30:11 BST 6149 217.80 LSE 2347098
16 June 2022 15:30:19 BST 1088 217.70 LSE 2347431
16 June 2022 15:30:19 BST 2006 217.70 LSE 2347429
16 June 2022 15:30:19 BST 1980 217.70 LSE 2347427
16 June 2022 15:30:19 BST 1500 217.70 LSE 2347425
16 June 2022 15:30:19 BST 7210 217.70 LSE 2347421
16 June 2022 15:30:30 BST 6308 217.60 LSE 2347820
16 June 2022 15:30:46 BST 3182 217.50 LSE 2348261
16 June 2022 15:30:46 BST 2000 217.50 LSE 2348257
16 June 2022 15:30:46 BST 400 217.50 LSE 2348259
16 June 2022 15:30:59 BST 216 217.40 LSE 2348548
16 June 2022 15:31:48 BST 4803 217.40 LSE 2350497
16 June 2022 15:31:48 BST 680 217.40 LSE 2350495
16 June 2022 15:32:20 BST 5810 217.30 LSE 2351410
16 June 2022 15:32:20 BST 1000 217.30 LSE 2351408
16 June 2022 15:32:46 BST 3480 217.30 LSE 2352146
16 June 2022 15:32:46 BST 1980 217.30 LSE 2352144
16 June 2022 15:32:46 BST 5670 217.30 LSE 2352142
16 June 2022 15:33:32 BST 414 217.40 LSE 2353900
16 June 2022 15:34:05 BST 4228 217.40 LSE 2355019
16 June 2022 15:34:05 BST 1683 217.40 LSE 2355017
16 June 2022 15:35:02 BST 2100 217.30 LSE 2357031
16 June 2022 15:35:02 BST 2006 217.30 LSE 2357029
16 June 2022 15:35:02 BST 1612 217.30 LSE 2357035
16 June 2022 15:35:02 BST 1500 217.30 LSE 2357033
16 June 2022 15:35:02 BST 1130 217.30 LSE 2357037
16 June 2022 15:35:02 BST 1980 217.30 LSE 2357027
16 June 2022 15:35:02 BST 3027 217.30 LSE 2357020
16 June 2022 15:35:02 BST 6815 217.30 LSE 2357018
16 June 2022 15:35:04 BST 4757 217.20 LSE 2357143
16 June 2022 15:35:04 BST 928 217.20 LSE 2357141
16 June 2022 15:35:10 BST 668 217.10 LSE 2357569
16 June 2022 15:35:11 BST 4432 217.10 LSE 2357617
16 June 2022 15:35:11 BST 1373 217.10 LSE 2357615
16 June 2022 15:35:11 BST 122 217.10 LSE 2357613
16 June 2022 15:35:49 BST 728 217.00 LSE 2358739
16 June 2022 15:35:53 BST 799 217.00 LSE 2358887
16 June 2022 15:35:54 BST 1755 217.00 LSE 2358893
16 June 2022 15:35:57 BST 6024 217.00 LSE 2359015
16 June 2022 15:35:57 BST 3542 217.00 LSE 2359013
16 June 2022 15:36:08 BST 6171 216.80 LSE 2359488
16 June 2022 15:38:50 BST 7039 216.80 LSE 2364143
16 June 2022 15:38:50 BST 3578 216.80 LSE 2364141
16 June 2022 15:39:10 BST 7172 216.80 LSE 2364894
16 June 2022 15:40:10 BST 566 216.80 LSE 2366938
16 June 2022 15:40:10 BST 2074 216.80 LSE 2366936
16 June 2022 15:40:10 BST 10310 216.80 LSE 2366934
16 June 2022 15:40:16 BST 5615 216.70 LSE 2367282
16 June 2022 15:40:16 BST 6215 216.70 LSE 2367286
16 June 2022 15:40:23 BST 1722 216.50 LSE 2367815
16 June 2022 15:40:23 BST 4910 216.50 LSE 2367813
16 June 2022 15:40:23 BST 6147 216.60 LSE 2367704
16 June 2022 15:42:01 BST 4876 216.50 LSE 2371171
16 June 2022 15:42:38 BST 8292 216.50 LSE 2372352
16 June 2022 15:42:38 BST 3272 216.50 LSE 2372350
16 June 2022 15:43:40 BST 736 216.50 LSE 2374423
16 June 2022 15:43:40 BST 4255 216.50 LSE 2374421
16 June 2022 15:43:40 BST 1568 216.50 LSE 2374419
16 June 2022 15:43:40 BST 906 216.50 LSE 2374417
16 June 2022 15:43:40 BST 3342 216.50 LSE 2374411
16 June 2022 15:43:40 BST 5049 216.50 LSE 2374409
16 June 2022 15:43:40 BST 4158 216.50 LSE 2374413
16 June 2022 15:43:40 BST 2645 216.50 LSE 2374415
16 June 2022 15:43:56 BST 5255 216.30 LSE 2375095
16 June 2022 15:43:56 BST 5879 216.40 LSE 2375075
16 June 2022 15:44:08 BST 1653 216.30 LSE 2375514
16 June 2022 15:44:41 BST 2000 216.30 LSE 2376839
16 June 2022 15:44:44 BST 4083 216.30 LSE 2376929
16 June 2022 15:44:44 BST 612 216.30 LSE 2376927
16 June 2022 15:45:02 BST 6534 216.20 LSE 2377602
16 June 2022 15:45:04 BST 6761 216.20 LSE 2377650
16 June 2022 15:46:33 BST 5601 216.20 LSE 2381100
16 June 2022 15:46:34 BST 6496 216.00 LSE 2381131
16 June 2022 15:46:34 BST 8474 216.10 LSE 2381129
16 June 2022 15:46:35 BST 6543 216.00 LSE 2381148
16 June 2022 15:47:32 BST 5851 216.00 LSE 2383047
16 June 2022 15:48:14 BST 2000 215.90 LSE 2384145
16 June 2022 15:48:17 BST 2000 215.90 LSE 2384213
16 June 2022 15:48:32 BST 2858 215.90 LSE 2384642
16 June 2022 15:48:45 BST 4058 215.90 LSE 2385075
16 June 2022 15:48:45 BST 266 215.90 LSE 2385073
16 June 2022 15:49:03 BST 1980 215.90 LSE 2385940
16 June 2022 15:49:03 BST 1500 215.90 LSE 2385938
16 June 2022 15:49:03 BST 934 215.90 LSE 2385930
16 June 2022 15:49:03 BST 5867 215.90 LSE 2385928
16 June 2022 15:49:03 BST 1775 215.90 LSE 2385926
16 June 2022 15:50:02 BST 3334 215.80 LSE 2388080
16 June 2022 15:50:17 BST 1220 215.80 LSE 2388896
16 June 2022 15:50:17 BST 7391 215.80 LSE 2388894
16 June 2022 15:50:17 BST 460 215.80 LSE 2388890
16 June 2022 15:50:17 BST 3499 215.80 LSE 2388888
16 June 2022 15:50:19 BST 1273 215.80 LSE 2388951
16 June 2022 15:50:20 BST 925 215.80 LSE 2389034
16 June 2022 15:50:20 BST 4140 215.80 LSE 2389032
16 June 2022 15:50:40 BST 1485 215.70 LSE 2389621
16 June 2022 15:50:40 BST 2006 215.70 LSE 2389619
16 June 2022 15:50:40 BST 2476 215.70 LSE 2389617
16 June 2022 15:50:40 BST 6392 215.70 LSE 2389590
16 June 2022 15:51:14 BST 6801 215.50 LSE 2390679
16 June 2022 15:52:15 BST 5439 215.50 LSE 2392677
16 June 2022 15:52:15 BST 1833 215.50 LSE 2392675
16 June 2022 15:53:40 BST 9782 215.60 LSE 2395648
16 June 2022 15:53:40 BST 1833 215.60 LSE 2395636
16 June 2022 15:53:40 BST 1401 215.60 LSE 2395634
16 June 2022 15:53:40 BST 1599 215.60 LSE 2395632
16 June 2022 15:53:40 BST 2476 215.60 LSE 2395630
16 June 2022 15:53:40 BST 2510 215.60 LSE 2395628
16 June 2022 15:53:40 BST 2179 215.60 LSE 2395626
16 June 2022 15:53:40 BST 1425 215.60 LSE 2395624
16 June 2022 15:53:43 BST 1803 215.60 LSE 2395825
16 June 2022 15:53:43 BST 1500 215.60 LSE 2395823
16 June 2022 15:53:43 BST 9336 215.60 LSE 2395821
16 June 2022 15:53:43 BST 1700 215.60 LSE 2395809
16 June 2022 15:54:02 BST 5983 215.50 LSE 2396394
16 June 2022 15:56:35 BST 48 215.60 LSE 2401043
16 June 2022 15:56:35 BST 2522 215.60 LSE 2401041
16 June 2022 15:56:35 BST 3099 215.60 LSE 2401025
16 June 2022 15:56:35 BST 388 215.60 LSE 2401023
16 June 2022 15:56:35 BST 261 215.60 LSE 2401031
16 June 2022 15:56:35 BST 1374 215.60 LSE 2401027
16 June 2022 15:56:35 BST 2510 215.60 LSE 2401029
16 June 2022 15:56:36 BST 668 215.60 LSE 2401071
16 June 2022 15:56:36 BST 1272 215.60 LSE 2401051
16 June 2022 15:57:14 BST 6582 215.60 LSE 2402257
16 June 2022 15:57:14 BST 5112 215.60 LSE 2402255
16 June 2022 15:57:14 BST 7360 215.60 LSE 2402241
16 June 2022 15:57:14 BST 14907 215.60 LSE 2402239
16 June 2022 15:57:16 BST 969 215.50 LSE 2402422
16 June 2022 15:58:10 BST 1293 215.60 LSE 2404072
16 June 2022 15:58:30 BST 4125 215.80 LSE 2404681
16 June 2022 15:59:11 BST 841 215.80 LSE 2406313
16 June 2022 15:59:11 BST 3099 215.80 LSE 2406311
16 June 2022 15:59:11 BST 2510 215.80 LSE 2406309
16 June 2022 15:59:11 BST 1500 215.80 LSE 2406307
16 June 2022 15:59:11 BST 4545 215.80 LSE 2406302
16 June 2022 15:59:11 BST 1204 215.80 LSE 2406300
16 June 2022 15:59:11 BST 2014 215.80 LSE 2406292
16 June 2022 15:59:11 BST 1911 215.80 LSE 2406296
16 June 2022 15:59:11 BST 1930 215.80 LSE 2406294
16 June 2022 15:59:11 BST 2929 215.80 LSE 2406298
16 June 2022 15:59:19 BST 844 215.70 LSE 2406684
16 June 2022 15:59:20 BST 525 215.70 LSE 2406717
16 June 2022 15:59:21 BST 2370 215.70 LSE 2406750
16 June 2022 15:59:21 BST 4418 215.70 LSE 2406752
16 June 2022 15:59:50 BST 612 215.60 LSE 2408130
16 June 2022 15:59:50 BST 1624 215.60 LSE 2408087
16 June 2022 15:59:51 BST 713 215.60 LSE 2408187
16 June 2022 15:59:51 BST 3783 215.60 LSE 2408185
16 June 2022 16:00:02 BST 6500 215.60 LSE 2409000
16 June 2022 16:00:02 BST 79 215.60 LSE 2408998
16 June 2022 16:03:07 BST 1500 215.90 LSE 2415535
16 June 2022 16:03:07 BST 1700 215.90 LSE 2415533
16 June 2022 16:03:07 BST 3400 215.90 LSE 2415537
16 June 2022 16:03:07 BST 1637 215.90 LSE 2415539
16 June 2022 16:03:07 BST 3529 215.90 LSE 2415531
16 June 2022 16:03:07 BST 22644 215.90 LSE 2415529
16 June 2022 16:03:07 BST 5072 215.90 LSE 2415527
16 June 2022 16:04:35 BST 1500 215.90 LSE 2418171
16 June 2022 16:04:35 BST 1747 215.90 LSE 2418167
16 June 2022 16:04:35 BST 1079 215.90 LSE 2418165
16 June 2022 16:04:35 BST 6963 215.90 LSE 2418169
16 June 2022 16:04:35 BST 1253 215.90 LSE 2418163
16 June 2022 16:04:35 BST 312 215.90 LSE 2418161
16 June 2022 16:04:35 BST 2787 215.90 LSE 2418159
16 June 2022 16:04:35 BST 1634 215.90 LSE 2418157
16 June 2022 16:04:35 BST 1500 215.90 LSE 2418155
16 June 2022 16:05:02 BST 6774 215.90 LSE 2419105
16 June 2022 16:06:15 BST 2165 215.80 LSE 2421854
16 June 2022 16:07:10 BST 1833 215.90 LSE 2423673
16 June 2022 16:07:10 BST 3099 215.90 LSE 2423671
16 June 2022 16:07:10 BST 1500 215.90 LSE 2423669
16 June 2022 16:07:10 BST 3139 215.90 LSE 2423667
16 June 2022 16:07:10 BST 5836 215.90 LSE 2423665
16 June 2022 16:07:10 BST 9504 215.90 LSE 2423657
16 June 2022 16:07:10 BST 6645 215.90 LSE 2423659
16 June 2022 16:07:11 BST 588 215.80 LSE 2423682
16 June 2022 16:07:11 BST 3520 215.80 LSE 2423680
16 June 2022 16:07:11 BST 2332 215.80 LSE 2423678
16 June 2022 16:08:00 BST 1192 215.80 LSE 2425145
16 June 2022 16:08:34 BST 303 215.80 LSE 2426563
16 June 2022 16:08:34 BST 384 215.80 LSE 2426565
16 June 2022 16:08:34 BST 6629 215.80 LSE 2426569
16 June 2022 16:08:34 BST 5006 215.80 LSE 2426567
16 June 2022 16:08:35 BST 5762 215.70 LSE 2426598
16 June 2022 16:09:54 BST 3139 216.00 LSE 2429830
16 June 2022 16:09:55 BST 6698 216.00 LSE 2429834
16 June 2022 16:10:05 BST 4128 215.90 LSE 2430259
16 June 2022 16:10:11 BST 1763 215.90 LSE 2430432
16 June 2022 16:10:20 BST 7237 215.90 LSE 2430784
16 June 2022 16:10:20 BST 573 215.90 LSE 2430782
16 June 2022 16:11:22 BST 3139 216.00 LSE 2433158
16 June 2022 16:11:22 BST 1500 216.00 LSE 2433156
16 June 2022 16:11:22 BST 6803 216.00 LSE 2433154
16 June 2022 16:11:42 BST 2695 215.90 LSE 2433891
16 June 2022 16:11:53 BST 640 215.90 LSE 2434260
16 June 2022 16:11:53 BST 3139 215.90 LSE 2434258
16 June 2022 16:11:53 BST 3099 215.90 LSE 2434256
16 June 2022 16:11:53 BST 6368 215.90 LSE 2434253
16 June 2022 16:11:53 BST 3464 215.90 LSE 2434249
16 June 2022 16:13:22 BST 6630 215.90 LSE 2437864
16 June 2022 16:13:50 BST 9005 215.80 LSE 2438670
16 June 2022 16:14:53 BST 1579 215.80 LSE 2441310
16 June 2022 16:15:02 BST 3442 215.80 LSE 2441858
16 June 2022 16:15:02 BST 701 215.90 LSE 2441837
16 June 2022 16:15:02 BST 3200 215.90 LSE 2441835
16 June 2022 16:15:02 BST 1900 215.90 LSE 2441833
16 June 2022 16:15:02 BST 988 215.90 LSE 2441831
16 June 2022 16:15:02 BST 6426 215.90 LSE 2441829
16 June 2022 16:15:07 BST 1561 215.80 LSE 2442168
16 June 2022 16:15:07 BST 2109 215.80 LSE 2442157
16 June 2022 16:15:07 BST 648 215.80 LSE 2442155
16 June 2022 16:15:09 BST 5882 215.80 LSE 2442238
16 June 2022 16:16:29 BST 423 215.70 LSE 2445222
16 June 2022 16:17:01 BST 3263 215.80 LSE 2446603
16 June 2022 16:17:25 BST 579 215.80 LSE 2447573
16 June 2022 16:18:01 BST 3139 215.80 LSE 2449439
16 June 2022 16:18:01 BST 2848 215.80 LSE 2449437
16 June 2022 16:18:01 BST 193 215.80 LSE 2449441
16 June 2022 16:18:01 BST 3267 215.80 LSE 2449434
16 June 2022 16:18:01 BST 4541 215.80 LSE 2449432
16 June 2022 16:18:01 BST 5904 215.80 LSE 2449430
16 June 2022 16:18:01 BST 1112 215.80 LSE 2449428
16 June 2022 16:18:01 BST 3062 215.80 LSE 2449424
16 June 2022 16:18:22 BST 6347 215.70 LSE 2450290
16 June 2022 16:18:32 BST 1185 215.70 LSE 2450673
16 June 2022 16:18:32 BST 1746 215.70 LSE 2450671
16 June 2022 16:18:32 BST 2236 215.70 LSE 2450669
16 June 2022 16:18:32 BST 1700 215.70 LSE 2450667
16 June 2022 16:18:32 BST 6164 215.70 LSE 2450662
16 June 2022 16:18:32 BST 1344 215.70 LSE 2450660
16 June 2022 16:20:10 BST 646 215.80 LSE 2454823
16 June 2022 16:20:10 BST 4157 215.80 LSE 2454821
16 June 2022 16:20:10 BST 5848 215.80 LSE 2454825
16 June 2022 16:20:10 BST 2161 215.80 LSE 2454827
16 June 2022 16:20:44 BST 5603 215.70 LSE 2456481
16 June 2022 16:20:44 BST 5030 215.70 LSE 2456479
16 June 2022 16:20:44 BST 627 215.70 LSE 2456477
16 June 2022 16:21:09 BST 5938 215.60 LSE 2457486
16 June 2022 16:21:09 BST 388 215.60 LSE 2457484
16 June 2022 16:21:09 BST 2167 215.60 LSE 2457482
16 June 2022 16:22:03 BST 1797 215.60 LSE 2459442
16 June 2022 16:22:03 BST 3139 215.60 LSE 2459438
16 June 2022 16:22:03 BST 3099 215.60 LSE 2459436
16 June 2022 16:22:03 BST 1500 215.60 LSE 2459440
16 June 2022 16:22:03 BST 9082 215.60 LSE 2459434
16 June 2022 16:22:19 BST 5897 215.50 LSE 2459998
16 June 2022 16:23:52 BST 124 215.80 LSE 2464617
16 June 2022 16:23:52 BST 134 215.80 LSE 2464611
16 June 2022 16:23:52 BST 3139 215.80 LSE 2464615
16 June 2022 16:23:52 BST 3099 215.80 LSE 2464613
16 June 2022 16:23:55 BST 6820 215.80 LSE 2464774
16 June 2022 16:23:55 BST 8975 215.80 LSE 2464772
16 June 2022 16:23:55 BST 3236 215.80 LSE 2464770
16 June 2022 16:24:19 BST 6170 215.70 LSE 2465673
16 June 2022 16:24:19 BST 6696 215.70 LSE 2465671
16 June 2022 16:25:17 BST 6765 215.60 LSE 2468161
16 June 2022 16:25:25 BST 5918 215.80 LSE 2468429
16 June 2022 16:25:35 BST 481 215.90 LSE 2468863
16 June 2022 16:25:35 BST 584 215.90 LSE 2468861
16 June 2022 16:25:35 BST 5158 215.90 LSE 2468865
16 June 2022 16:26:44 BST 6197 215.90 LSE 2471640
16 June 2022 16:26:49 BST 1064 215.90 LSE 2471832
16 June 2022 16:26:49 BST 12501 215.90 LSE 2471830
16 June 2022 16:26:49 BST 405 215.90 LSE 2471828
16 June 2022 16:26:49 BST 12501 215.90 LSE 2471826
16 June 2022 16:27:26 BST 5788 215.90 LSE 2473146
16 June 2022 16:27:26 BST 4604 215.90 LSE 2473144
16 June 2022 16:27:26 BST 1281 215.90 LSE 2473142
16 June 2022 16:27:26 BST 318 215.90 LSE 2473140
16 June 2022 16:28:02 BST 3530 216.00 LSE 2475240
16 June 2022 16:28:02 BST 1603 216.00 LSE 2475238
16 June 2022 16:28:02 BST 1500 216.00 LSE 2475236
16 June 2022 16:28:02 BST 2091 216.00 LSE 2475234
16 June 2022 16:28:02 BST 1715 216.00 LSE 2475232
16 June 2022 16:28:02 BST 12544 216.00 LSE 2475230
16 June 2022 16:29:06 BST 5059 215.90 LSE 2478096
16 June 2022 16:29:06 BST 867 215.90 LSE 2478094
16 June 2022 16:29:24 BST 1400 215.80 LSE 2478803
16 June 2022 16:29:27 BST 4851 215.80 LSE 2478856
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKABBABKDAADRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement