REG - NatWest Group plc - Transaction in Own Shares
17/06/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220617:nRSQ3728Pa&default-theme=true
RNS Number : 3728P NatWest Group plc 17 June 2022
NatWest Group plc
17 June 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
17 June 2022 4,017,808 220.90 215.10 218.3806 LSE
17 June 2022 1,050,810 220.70 215.20 218.0084 CHIX
17 June 2022 1,677,066 220.90 215.20 218.1734 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 132,874,064
Ordinary Shares in treasury and have 10,460,074,025 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
17 June 2022 08:13:05 BST 11498 215.20 BATE 1772429
17 June 2022 08:13:20 BST 2000 215.20 BATE 1,772,912
17 June 2022 08:13:20 BST 2000 215.20 BATE 1,772,890
17 June 2022 08:13:26 BST 1997 215.20 BATE 1,773,091
17 June 2022 08:16:12 BST 7207 216.00 BATE 1,779,273
17 June 2022 08:16:12 BST 820 216.00 BATE 1,779,271
17 June 2022 08:16:12 BST 2908 216.00 BATE 1,779,269
17 June 2022 08:16:12 BST 9320 216.00 BATE 1,779,259
17 June 2022 08:17:39 BST 10460 216.30 BATE 1,781,964
17 June 2022 08:19:28 BST 7635 216.30 BATE 1,785,645
17 June 2022 08:19:28 BST 1948 216.30 BATE 1,785,643
17 June 2022 08:22:23 BST 10043 216.50 BATE 1,791,781
17 June 2022 08:24:39 BST 11382 217.00 BATE 1,796,604
17 June 2022 08:28:58 BST 1152 217.30 BATE 1,805,704
17 June 2022 08:30:04 BST 4808 217.30 BATE 1,808,071
17 June 2022 08:30:04 BST 5170 217.30 BATE 1,808,069
17 June 2022 08:30:04 BST 812 217.30 BATE 1,808,067
17 June 2022 08:30:04 BST 820 217.30 BATE 1,808,065
17 June 2022 08:30:04 BST 9701 217.30 BATE 1,808,057
17 June 2022 08:30:35 BST 11556 217.20 BATE 1,809,628
17 June 2022 08:33:11 BST 9495 217.00 BATE 1,815,564
17 June 2022 08:36:00 BST 9549 217.00 BATE 1,821,540
17 June 2022 08:38:16 BST 11069 217.30 BATE 1,827,655
17 June 2022 08:40:33 BST 10850 216.80 BATE 1,832,257
17 June 2022 08:46:34 BST 11003 217.40 BATE 1,848,608
17 June 2022 08:46:37 BST 11588 217.30 BATE 1,848,733
17 June 2022 08:49:28 BST 6934 217.40 BATE 1,856,990
17 June 2022 08:49:28 BST 1074 217.40 BATE 1,856,988
17 June 2022 08:49:28 BST 1589 217.40 BATE 1,856,986
17 June 2022 08:54:02 BST 3658 217.10 BATE 1,865,804
17 June 2022 08:54:02 BST 6482 217.10 BATE 1,865,802
17 June 2022 08:54:48 BST 283 216.90 BATE 1,867,435
17 June 2022 08:54:48 BST 2068 216.90 BATE 1,867,433
17 June 2022 08:54:48 BST 827 216.90 BATE 1,867,431
17 June 2022 08:54:48 BST 2310 216.90 BATE 1,867,429
17 June 2022 08:54:48 BST 13 216.90 BATE 1,867,427
17 June 2022 08:56:20 BST 2115 217.10 BATE 1,870,468
17 June 2022 08:59:15 BST 1430 217.40 BATE 1,876,234
17 June 2022 08:59:15 BST 8000 217.40 BATE 1,876,232
17 June 2022 09:00:05 BST 11182 217.40 BATE 1,878,428
17 June 2022 09:04:23 BST 11195 217.70 BATE 1,888,703
17 June 2022 09:08:20 BST 1389 217.80 BATE 1,899,258
17 June 2022 09:08:20 BST 835 217.80 BATE 1,899,252
17 June 2022 09:08:20 BST 836 217.80 BATE 1,899,254
17 June 2022 09:08:20 BST 8000 217.80 BATE 1,899,256
17 June 2022 09:08:20 BST 11420 217.80 BATE 1,899,248
17 June 2022 09:17:16 BST 10585 218.70 BATE 1,910,331
17 June 2022 09:17:19 BST 2405 218.60 BATE 1,910,465
17 June 2022 09:17:19 BST 8696 218.60 BATE 1,910,467
17 June 2022 09:19:51 BST 10567 218.40 BATE 1,913,712
17 June 2022 09:22:18 BST 8729 218.40 BATE 1,917,494
17 June 2022 09:27:12 BST 9861 219.10 BATE 1,924,191
17 June 2022 09:32:53 BST 10700 219.00 BATE 1,934,126
17 June 2022 09:32:53 BST 546 219.00 BATE 1,934,124
17 June 2022 09:34:07 BST 10658 219.00 BATE 1,936,707
17 June 2022 09:35:39 BST 6678 219.00 BATE 1,939,797
17 June 2022 09:35:39 BST 982 219.00 BATE 1,939,779
17 June 2022 09:35:39 BST 980 219.00 BATE 1,939,777
17 June 2022 09:35:39 BST 1100 219.00 BATE 1,939,781
17 June 2022 09:35:39 BST 707 219.00 BATE 1,939,783
17 June 2022 09:40:44 BST 9827 219.20 BATE 1,948,502
17 June 2022 09:42:50 BST 9697 219.10 BATE 1,952,002
17 June 2022 09:43:24 BST 344 219.10 BATE 1,952,965
17 June 2022 09:53:41 BST 10613 219.40 BATE 1,971,837
17 June 2022 09:53:47 BST 2369 219.30 BATE 1,971,940
17 June 2022 09:53:53 BST 6447 219.30 BATE 1,972,150
17 June 2022 09:53:53 BST 1367 219.30 BATE 1,972,148
17 June 2022 09:57:04 BST 649 219.50 BATE 1,976,403
17 June 2022 09:59:52 BST 76 219.60 BATE 1,980,773
17 June 2022 09:59:52 BST 3944 219.60 BATE 1,980,771
17 June 2022 09:59:52 BST 5574 219.60 BATE 1,980,769
17 June 2022 09:59:52 BST 10041 219.70 BATE 1,980,749
17 June 2022 10:03:01 BST 3414 219.60 BATE 1,985,003
17 June 2022 10:03:01 BST 7164 219.60 BATE 1,985,001
17 June 2022 10:06:17 BST 9481 219.60 BATE 1,990,353
17 June 2022 10:06:17 BST 1742 219.60 BATE 1,990,351
17 June 2022 10:15:38 BST 3917 220.00 BATE 2,002,469
17 June 2022 10:15:38 BST 7522 220.00 BATE 2,002,467
17 June 2022 10:15:56 BST 10604 220.00 BATE 2,002,894
17 June 2022 10:17:28 BST 10243 219.90 BATE 2,005,103
17 June 2022 10:21:35 BST 2752 219.50 BATE 2,010,783
17 June 2022 10:22:18 BST 7459 219.50 BATE 2,011,673
17 June 2022 11:32:46 BST 10318 218.90 BATE 2,192,678
17 June 2022 11:36:21 BST 4069 218.80 BATE 2,195,081
17 June 2022 11:36:21 BST 7218 218.80 BATE 2,195,079
17 June 2022 11:41:49 BST 9403 219.20 BATE 2,199,832
17 June 2022 11:45:11 BST 9655 219.10 BATE 2,202,412
17 June 2022 11:52:54 BST 10424 219.40 BATE 2,207,885
17 June 2022 11:53:13 BST 5668 219.30 BATE 2,208,137
17 June 2022 11:53:13 BST 1529 219.30 BATE 2,208,139
17 June 2022 11:53:13 BST 767 219.30 BATE 2,208,130
17 June 2022 11:53:13 BST 1357 219.30 BATE 2,208,132
17 June 2022 11:56:08 BST 11197 219.50 BATE 2,210,012
17 June 2022 11:58:49 BST 976 219.40 BATE 2,211,633
17 June 2022 11:58:53 BST 1557 219.40 BATE 2,211,666
17 June 2022 11:58:53 BST 7306 219.40 BATE 2,211,668
17 June 2022 12:01:16 BST 2801 218.90 BATE 2,213,667
17 June 2022 12:01:16 BST 8448 218.90 BATE 2,213,669
17 June 2022 12:06:24 BST 11035 219.00 BATE 2,218,528
17 June 2022 12:12:21 BST 2257 219.10 BATE 2,223,203
17 June 2022 12:12:21 BST 5065 219.10 BATE 2,223,201
17 June 2022 12:12:21 BST 1400 219.10 BATE 2,223,199
17 June 2022 12:12:21 BST 890 219.10 BATE 2,223,197
17 June 2022 12:12:21 BST 10487 219.10 BATE 2,223,193
17 June 2022 12:17:58 BST 3162 219.60 BATE 2,227,742
17 June 2022 12:17:58 BST 8000 219.60 BATE 2,227,740
17 June 2022 12:19:59 BST 8000 219.30 BATE 2,229,257
17 June 2022 12:19:59 BST 3095 219.30 BATE 2,229,259
17 June 2022 12:25:16 BST 8000 219.80 BATE 2,233,152
17 June 2022 12:25:16 BST 1031 219.80 BATE 2,233,150
17 June 2022 12:29:37 BST 11554 220.70 BATE 2,238,156
17 June 2022 12:34:56 BST 11518 220.80 BATE 2,242,289
17 June 2022 12:39:35 BST 9404 220.90 BATE 2,246,634
17 June 2022 12:39:35 BST 584 220.90 BATE 2,246,632
17 June 2022 12:41:11 BST 7060 220.70 BATE 2,247,701
17 June 2022 12:41:11 BST 283 220.70 BATE 2,247,695
17 June 2022 12:41:11 BST 345 220.70 BATE 2,247,693
17 June 2022 12:41:11 BST 3272 220.70 BATE 2,247,691
17 June 2022 12:45:02 BST 11422 220.70 BATE 2,250,662
17 June 2022 15:05:20 BST 7995 219.00 BATE 2,450,381
17 June 2022 15:05:20 BST 1791 219.00 BATE 2,450,383
17 June 2022 15:06:39 BST 6177 219.10 BATE 2,453,414
17 June 2022 15:06:39 BST 397 219.10 BATE 2,453,412
17 June 2022 15:06:39 BST 3174 219.10 BATE 2,453,410
17 June 2022 15:08:14 BST 3552 219.00 BATE 2,457,362
17 June 2022 15:08:14 BST 2585 219.00 BATE 2,457,360
17 June 2022 15:08:14 BST 5156 219.00 BATE 2,457,358
17 June 2022 15:13:33 BST 3265 219.50 BATE 2,469,928
17 June 2022 15:13:33 BST 6398 219.50 BATE 2,469,926
17 June 2022 15:15:14 BST 8000 219.50 BATE 2473885
17 June 2022 15:15:14 BST 1800 219.50 BATE 2473883
17 June 2022 15:15:14 BST 862 219.50 BATE 2473881
17 June 2022 15:15:14 BST 400 219.50 BATE 2473887
17 June 2022 15:15:14 BST 10732 219.50 BATE 2473875
17 June 2022 15:19:38 BST 601 219.00 BATE 2484292
17 June 2022 15:19:38 BST 4363 219.00 BATE 2484290
17 June 2022 15:19:38 BST 5390 219.00 BATE 2484288
17 June 2022 15:20:36 BST 5500 218.70 BATE 2486958
17 June 2022 15:20:37 BST 1611 218.70 BATE 2487065
17 June 2022 15:20:38 BST 2155 218.70 BATE 2487129
17 June 2022 15:20:38 BST 1200 218.70 BATE 2487127
17 June 2022 15:22:39 BST 2633 218.30 BATE 2492844
17 June 2022 15:22:39 BST 7596 218.30 BATE 2492840
17 June 2022 15:26:55 BST 8497 218.50 BATE 2504515
17 June 2022 15:26:55 BST 2542 218.50 BATE 2504502
17 June 2022 15:30:24 BST 3005 218.50 BATE 2513505
17 June 2022 15:30:24 BST 7217 218.50 BATE 2513507
17 June 2022 15:30:43 BST 10547 218.50 BATE 2514124
17 June 2022 15:32:50 BST 535 218.10 BATE 2518969
17 June 2022 15:32:50 BST 5681 218.10 BATE 2518967
17 June 2022 15:33:01 BST 786 218.10 BATE 2519333
17 June 2022 15:33:01 BST 3282 218.10 BATE 2519331
17 June 2022 15:34:43 BST 2278 217.80 BATE 2523459
17 June 2022 15:35:02 BST 7501 217.80 BATE 2524577
17 June 2022 15:39:01 BST 1674 217.70 BATE 2534580
17 June 2022 15:39:01 BST 2533 217.70 BATE 2534582
17 June 2022 15:39:01 BST 7056 217.70 BATE 2534584
17 June 2022 15:39:24 BST 9846 217.60 BATE 2535282
17 June 2022 15:44:40 BST 11588 217.80 BATE 2546391
17 June 2022 15:45:42 BST 5850 217.80 BATE 2548483
17 June 2022 15:45:42 BST 9477 217.80 BATE 2548485
17 June 2022 15:45:42 BST 4308 217.80 BATE 2548473
17 June 2022 15:47:03 BST 1400 217.80 BATE 2551276
17 June 2022 15:47:03 BST 1079 217.80 BATE 2551274
17 June 2022 15:47:03 BST 9986 217.80 BATE 2551264
17 June 2022 15:47:03 BST 1845 217.80 BATE 2551262
17 June 2022 15:47:29 BST 985 217.70 BATE 2552246
17 June 2022 15:47:48 BST 1569 217.70 BATE 2552774
17 June 2022 15:47:53 BST 1350 217.80 BATE 2553008
17 June 2022 15:47:56 BST 1400 217.80 BATE 2553087
17 June 2022 15:47:56 BST 1351 217.80 BATE 2553085
17 June 2022 15:47:56 BST 17721 217.80 BATE 2553083
17 June 2022 15:47:56 BST 2385 217.80 BATE 2553066
17 June 2022 15:48:28 BST 7287 217.70 BATE 2554111
17 June 2022 15:48:28 BST 11172 217.70 BATE 2554107
17 June 2022 15:48:59 BST 1600 217.60 BATE 2555278
17 June 2022 15:49:01 BST 9831 217.60 BATE 2555492
17 June 2022 15:49:01 BST 8000 217.60 BATE 2555490
17 June 2022 15:49:01 BST 469 217.60 BATE 2555494
17 June 2022 15:49:01 BST 9687 217.60 BATE 2555496
17 June 2022 15:49:56 BST 2174 217.70 BATE 2558330
17 June 2022 15:49:56 BST 8000 217.70 BATE 2558326
17 June 2022 15:51:33 BST 2140 217.90 BATE 2561146
17 June 2022 15:51:34 BST 2152 217.90 BATE 2561172
17 June 2022 15:51:43 BST 1470 218.00 BATE 2561331
17 June 2022 15:51:48 BST 1482 218.00 BATE 2561444
17 June 2022 15:51:49 BST 3106 218.00 BATE 2561453
17 June 2022 15:51:50 BST 3293 218.00 BATE 2561503
17 June 2022 15:52:44 BST 1782 218.00 BATE 2562804
17 June 2022 15:52:47 BST 1219 218.00 BATE 2562849
17 June 2022 15:53:07 BST 2210 218.00 BATE 2563340
17 June 2022 15:53:15 BST 2037 218.00 BATE 2563590
17 June 2022 15:53:15 BST 2705 218.00 BATE 2563586
17 June 2022 15:53:18 BST 1819 218.00 BATE 2563752
17 June 2022 15:53:18 BST 896 218.00 BATE 2563740
17 June 2022 15:53:18 BST 360 218.00 BATE 2563746
17 June 2022 15:53:18 BST 1508 218.00 BATE 2563760
17 June 2022 15:53:18 BST 300 218.00 BATE 2563762
17 June 2022 15:53:18 BST 300 218.00 BATE 2563764
17 June 2022 15:53:18 BST 418 218.00 BATE 2563766
17 June 2022 15:53:18 BST 3201 218.00 BATE 2563756
17 June 2022 15:53:18 BST 1693 218.00 BATE 2563728
17 June 2022 15:53:18 BST 114 218.00 BATE 2563722
17 June 2022 15:53:18 BST 1180 218.00 BATE 2563734
17 June 2022 15:53:18 BST 10794 218.00 BATE 2563716
17 June 2022 15:53:18 BST 15414 218.00 BATE 2563714
17 June 2022 15:53:18 BST 22168 218.00 BATE 2563712
17 June 2022 15:53:18 BST 114 218.00 BATE 2563708
17 June 2022 15:53:52 BST 5832 217.90 BATE 2564786
17 June 2022 15:54:18 BST 5219 217.90 BATE 2565485
17 June 2022 15:54:18 BST 807 217.90 BATE 2565487
17 June 2022 15:55:17 BST 21847 218.10 BATE 2567726
17 June 2022 15:57:30 BST 19883 218.20 BATE 2571161
17 June 2022 15:57:30 BST 5309 218.20 BATE 2571159
17 June 2022 15:57:30 BST 1115 218.20 BATE 2571148
17 June 2022 15:57:30 BST 28 218.20 BATE 2571146
17 June 2022 15:57:34 BST 2079 218.10 BATE 2571354
17 June 2022 15:58:31 BST 6438 218.10 BATE 2572789
17 June 2022 15:59:44 BST 1394 218.20 BATE 2575452
17 June 2022 15:59:58 BST 49 218.30 BATE 2576677
17 June 2022 15:59:58 BST 915 218.30 BATE 2576675
17 June 2022 15:59:58 BST 2121 218.30 BATE 2576673
17 June 2022 15:59:58 BST 2121 218.30 BATE 2576670
17 June 2022 15:59:58 BST 2085 218.30 BATE 2576668
17 June 2022 15:59:58 BST 5 218.30 BATE 2576666
17 June 2022 16:00:00 BST 2121 218.30 BATE 2577697
17 June 2022 16:00:00 BST 12518 218.30 BATE 2577694
17 June 2022 16:00:00 BST 6520 218.30 BATE 2577684
17 June 2022 16:00:00 BST 10054 218.30 BATE 2577682
17 June 2022 16:00:00 BST 2464 218.30 BATE 2577680
17 June 2022 16:00:00 BST 8000 218.30 BATE 2577678
17 June 2022 16:00:00 BST 2784 218.30 BATE 2577676
17 June 2022 16:00:00 BST 5574 218.30 BATE 2577674
17 June 2022 16:00:00 BST 1674 218.30 BATE 2577672
17 June 2022 16:00:09 BST 15526 218.20 BATE 2578355
17 June 2022 16:00:50 BST 11268 218.10 BATE 2581142
17 June 2022 16:00:50 BST 686 218.10 BATE 2581136
17 June 2022 16:00:50 BST 1562 218.10 BATE 2581126
17 June 2022 16:00:50 BST 337 218.10 BATE 2581132
17 June 2022 16:01:15 BST 13194 218.00 BATE 2582980
17 June 2022 16:01:15 BST 195 218.00 BATE 2582969
17 June 2022 16:01:15 BST 1465 218.00 BATE 2582967
17 June 2022 16:02:29 BST 1879 218.40 BATE 2585790
17 June 2022 16:02:31 BST 1674 218.40 BATE 2585815
17 June 2022 16:02:36 BST 1145 218.40 BATE 2585968
17 June 2022 16:03:25 BST 6498 218.40 BATE 2587643
17 June 2022 16:03:48 BST 430 218.40 BATE 2588233
17 June 2022 16:03:48 BST 22593 218.40 BATE 2588205
17 June 2022 16:03:48 BST 8985 218.40 BATE 2588201
17 June 2022 16:03:48 BST 213 218.40 BATE 2588197
17 June 2022 16:03:48 BST 353 218.40 BATE 2588195
17 June 2022 16:03:48 BST 1676 218.40 BATE 2588191
17 June 2022 16:03:48 BST 2498 218.40 BATE 2588185
17 June 2022 16:04:29 BST 1588 218.40 BATE 2589690
17 June 2022 16:04:59 BST 1291 218.40 BATE 2590647
17 June 2022 16:05:00 BST 5496 218.40 BATE 2591537
17 June 2022 16:05:22 BST 6736 218.40 BATE 2592226
17 June 2022 16:05:24 BST 10918 218.40 BATE 2592289
17 June 2022 16:05:24 BST 9658 218.40 BATE 2592287
17 June 2022 16:05:24 BST 11558 218.40 BATE 2592285
17 June 2022 16:05:24 BST 2927 218.40 BATE 2592281
17 June 2022 16:07:14 BST 112 218.50 BATE 2596493
17 June 2022 16:07:14 BST 26694 218.50 BATE 2596491
17 June 2022 16:07:14 BST 35 218.50 BATE 2596489
17 June 2022 16:07:14 BST 20790 218.50 BATE 2596483
17 June 2022 16:09:38 BST 11104 218.40 BATE 2601943
17 June 2022 16:10:14 BST 1494 218.30 BATE 2603350
17 June 2022 16:10:14 BST 1590 218.30 BATE 2603348
17 June 2022 16:10:14 BST 4038 218.30 BATE 2603338
17 June 2022 16:10:14 BST 3800 218.30 BATE 2603336
17 June 2022 16:10:14 BST 2918 218.30 BATE 2603330
17 June 2022 16:10:41 BST 5569 218.20 BATE 2604310
17 June 2022 16:10:44 BST 4837 218.20 BATE 2604376
17 June 2022 16:11:34 BST 4765 218.00 BATE 2606024
17 June 2022 16:11:34 BST 5900 218.00 BATE 2606021
17 June 2022 16:12:16 BST 7674 217.80 BATE 2607343
17 June 2022 16:12:16 BST 2055 217.80 BATE 2607341
17 June 2022 16:12:55 BST 2650 217.60 BATE 2608685
17 June 2022 16:12:56 BST 3650 217.60 BATE 2608701
17 June 2022 16:13:00 BST 2586 217.60 BATE 2608844
17 June 2022 16:13:08 BST 1995 217.60 BATE 2609225
17 June 2022 16:13:13 BST 342 217.60 BATE 2609360
17 June 2022 16:14:17 BST 1768 217.50 BATE 2611291
17 June 2022 16:14:35 BST 6640 217.50 BATE 2611956
17 June 2022 16:14:56 BST 4927 217.50 BATE 2612730
17 June 2022 16:14:56 BST 658 217.50 BATE 2612728
17 June 2022 16:14:56 BST 4401 217.50 BATE 2612726
17 June 2022 16:14:56 BST 255 217.50 BATE 2612716
17 June 2022 16:14:56 BST 1334 217.50 BATE 2612714
17 June 2022 16:14:56 BST 338 217.50 BATE 2612718
17 June 2022 16:16:48 BST 6489 217.20 BATE 2616945
17 June 2022 16:17:30 BST 2699 217.20 BATE 2618823
17 June 2022 16:17:30 BST 3894 217.20 BATE 2618821
17 June 2022 16:17:57 BST 6767 217.20 BATE 2622668
17 June 2022 16:18:20 BST 6739 217.20 BATE 2623573
17 June 2022 16:18:20 BST 467 217.20 BATE 2623571
17 June 2022 16:18:22 BST 1335 217.20 BATE 2623623
17 June 2022 16:18:26 BST 2585 217.20 BATE 2623764
17 June 2022 16:18:26 BST 1502 217.20 BATE 2623762
17 June 2022 16:18:26 BST 5083 217.20 BATE 2623760
17 June 2022 16:18:26 BST 2917 217.20 BATE 2623754
17 June 2022 16:18:26 BST 263 217.20 BATE 2623766
17 June 2022 16:18:53 BST 3119 217.10 BATE 2625069
17 June 2022 16:18:53 BST 1837 217.10 BATE 2625067
17 June 2022 16:20:24 BST 6636 217.20 BATE 2629580
17 June 2022 16:20:27 BST 7689 217.20 BATE 2629751
17 June 2022 16:20:27 BST 2285 217.20 BATE 2629749
17 June 2022 16:20:27 BST 4400 217.20 BATE 2629745
17 June 2022 16:21:23 BST 5086 217.10 BATE 2631493
17 June 2022 16:21:43 BST 5312 217.10 BATE 2632160
17 June 2022 16:21:48 BST 2803 217.00 BATE 2632418
17 June 2022 16:21:49 BST 1243 217.00 BATE 2632465
17 June 2022 16:21:49 BST 2585 217.00 BATE 2632426
17 June 2022 16:21:49 BST 3656 217.00 BATE 2632424
17 June 2022 16:22:55 BST 1190 216.90 BATE 2634773
17 June 2022 16:22:55 BST 831 216.90 BATE 2634767
17 June 2022 16:22:55 BST 8000 216.90 BATE 2634756
17 June 2022 16:22:55 BST 1567 216.90 BATE 2634752
17 June 2022 16:22:59 BST 5913 216.80 BATE 2634879
17 June 2022 16:23:06 BST 4030 216.80 BATE 2635134
17 June 2022 16:23:13 BST 335 216.80 BATE 2635361
17 June 2022 16:24:02 BST 3192 216.80 BATE 2637130
17 June 2022 16:24:11 BST 5536 216.80 BATE 2637400
17 June 2022 16:24:52 BST 972 216.80 BATE 2639381
17 June 2022 16:24:52 BST 2585 216.80 BATE 2639368
17 June 2022 16:24:52 BST 1022 216.80 BATE 2639359
17 June 2022 16:24:55 BST 9645 216.80 BATE 2639450
17 June 2022 16:25:09 BST 2803 216.60 BATE 2640080
17 June 2022 16:25:12 BST 1890 216.60 BATE 2640182
17 June 2022 16:25:31 BST 480 216.60 BATE 2641057
17 June 2022 16:25:31 BST 2919 216.60 BATE 2641055
17 June 2022 16:25:31 BST 2304 216.60 BATE 2641042
17 June 2022 16:25:33 BST 2947 216.60 BATE 2641074
17 June 2022 16:25:34 BST 1790 216.60 BATE 2641081
17 June 2022 16:25:38 BST 1776 216.60 BATE 2641222
17 June 2022 16:25:38 BST 1968 216.60 BATE 2641164
17 June 2022 16:25:41 BST 368 216.60 BATE 2641349
17 June 2022 16:26:11 BST 2967 216.50 BATE 2642515
17 June 2022 16:26:13 BST 3566 216.50 BATE 2642666
17 June 2022 16:26:18 BST 2796 216.50 BATE 2642776
17 June 2022 16:26:36 BST 413 216.50 BATE 2643425
17 June 2022 16:28:31 BST 119 217.30 BATE 2647344
17 June 2022 16:28:33 BST 3852 217.30 BATE 2647400
17 June 2022 16:28:51 BST 2200 217.30 BATE 2647942
17 June 2022 16:28:51 BST 385 217.30 BATE 2647950
17 June 2022 16:28:51 BST 7841 217.30 BATE 2647938
17 June 2022 16:28:51 BST 3451 217.30 BATE 2647936
17 June 2022 16:28:54 BST 2704 217.40 BATE 2648078
17 June 2022 16:29:01 BST 30964 217.40 BATE 2648336
17 June 2022 08:12:24 BST 200 215.20 CHIX 1770941
17 June 2022 08:12:24 BST 1162 215.20 CHIX 1770929
17 June 2022 08:12:24 BST 200 215.20 CHIX 1770917
17 June 2022 08:12:25 BST 200 215.20 CHIX 1770963
17 June 2022 08:12:25 BST 200 215.20 CHIX 1770958
17 June 2022 08:12:26 BST 200 215.20 CHIX 1771021
17 June 2022 08:12:26 BST 200 215.20 CHIX 1771011
17 June 2022 08:12:26 BST 200 215.20 CHIX 1770993
17 June 2022 08:12:27 BST 200 215.20 CHIX 1771039
17 June 2022 08:12:27 BST 200 215.20 CHIX 1771032
17 June 2022 08:12:28 BST 200 215.20 CHIX 1771081
17 June 2022 08:12:28 BST 200 215.20 CHIX 1771067
17 June 2022 08:12:28 BST 200 215.20 CHIX 1771055
17 June 2022 08:12:29 BST 200 215.20 CHIX 1771108
17 June 2022 08:12:29 BST 200 215.20 CHIX 1771099
17 June 2022 08:13:05 BST 2043 215.20 CHIX 1772439
17 June 2022 08:13:05 BST 636 215.20 CHIX 1772433
17 June 2022 08:13:05 BST 2821 215.20 CHIX 1772431
17 June 2022 08:16:12 BST 9385 216.00 CHIX 1779261
17 June 2022 08:17:39 BST 11379 216.30 CHIX 1781962
17 June 2022 08:21:26 BST 11247 216.20 CHIX 1789628
17 June 2022 08:25:04 BST 11318 217.00 CHIX 1797377
17 June 2022 08:28:58 BST 9736 217.40 CHIX 1805700
17 June 2022 08:32:10 BST 354 217.00 CHIX 1813473
17 June 2022 08:32:10 BST 10291 217.00 CHIX 1813471
17 June 2022 08:36:00 BST 4142 217.00 CHIX 1821538
17 June 2022 08:36:00 BST 5478 217.00 CHIX 1821544
17 June 2022 08:40:08 BST 11129 217.10 CHIX 1831057
17 June 2022 08:46:34 BST 10558 217.40 CHIX 1848606
17 June 2022 08:49:23 BST 1600 217.50 CHIX 1856786
17 June 2022 08:49:23 BST 1785 217.50 CHIX 1856790
17 June 2022 08:49:23 BST 8000 217.50 CHIX 1856788
17 June 2022 08:54:02 BST 979 217.10 CHIX 1865812
17 June 2022 08:54:02 BST 820 217.10 CHIX 1865808
17 June 2022 08:54:02 BST 811 217.10 CHIX 1865810
17 June 2022 08:54:02 BST 6214 217.10 CHIX 1865814
17 June 2022 08:54:02 BST 2084 217.10 CHIX 1865816
17 June 2022 08:59:59 BST 313 217.40 CHIX 1877901
17 June 2022 09:00:05 BST 9468 217.40 CHIX 1878424
17 June 2022 09:04:23 BST 11235 217.70 CHIX 1888701
17 June 2022 09:09:13 BST 6524 217.70 CHIX 1900464
17 June 2022 09:09:13 BST 2534 217.70 CHIX 1900462
17 June 2022 09:09:13 BST 186 217.70 CHIX 1900460
17 June 2022 09:09:13 BST 788 217.70 CHIX 1900458
17 June 2022 09:17:16 BST 4955 218.70 CHIX 1910333
17 June 2022 09:17:16 BST 5662 218.70 CHIX 1910329
17 June 2022 09:19:51 BST 10728 218.40 CHIX 1913710
17 June 2022 09:27:12 BST 9468 219.10 CHIX 1924189
17 June 2022 09:32:05 BST 191 219.00 CHIX 1932801
17 June 2022 09:32:53 BST 5090 219.00 CHIX 1934122
17 June 2022 09:32:53 BST 4708 219.00 CHIX 1934120
17 June 2022 09:34:07 BST 3100 219.00 CHIX 1936729
17 June 2022 09:34:07 BST 177 219.00 CHIX 1936727
17 June 2022 09:34:07 BST 1042 219.00 CHIX 1936725
17 June 2022 09:34:07 BST 2600 219.00 CHIX 1936723
17 June 2022 09:34:07 BST 622 219.00 CHIX 1936721
17 June 2022 09:38:33 BST 10079 219.20 CHIX 1944952
17 June 2022 09:44:31 BST 9486 219.10 CHIX 1954652
17 June 2022 09:53:05 BST 6543 219.40 CHIX 1970885
17 June 2022 09:53:05 BST 4229 219.40 CHIX 1970883
17 June 2022 09:59:52 BST 10917 219.70 CHIX 1980747
17 June 2022 10:02:25 BST 10944 219.60 CHIX 1984098
17 June 2022 10:06:17 BST 4659 219.60 CHIX 1990355
17 June 2022 10:15:38 BST 571 220.00 CHIX 2002475
17 June 2022 10:15:38 BST 50 220.00 CHIX 2002473
17 June 2022 10:15:38 BST 9304 220.00 CHIX 2002471
17 June 2022 10:16:12 BST 9911 220.00 CHIX 2003308
17 June 2022 10:20:47 BST 9438 219.90 CHIX 2009502
17 June 2022 10:20:47 BST 267 219.90 CHIX 2009500
17 June 2022 10:28:59 BST 10313 219.50 CHIX 2020090
17 June 2022 10:38:20 BST 295 219.10 CHIX 2055693
17 June 2022 10:38:20 BST 5600 219.10 CHIX 2055689
17 June 2022 10:38:20 BST 3600 219.10 CHIX 2055687
17 June 2022 10:38:20 BST 1544 219.10 CHIX 2055685
17 June 2022 10:50:00 BST 1010 218.10 CHIX 2112144
17 June 2022 10:50:00 BST 210 218.10 CHIX 2112132
17 June 2022 10:50:45 BST 117 218.10 CHIX 2118502
17 June 2022 10:51:01 BST 119 218.10 CHIX 2120710
17 June 2022 10:51:30 BST 2074 218.10 CHIX 2123705
17 June 2022 10:51:31 BST 610 218.10 CHIX 2123751
17 June 2022 10:51:33 BST 1220 218.10 CHIX 2123900
17 June 2022 10:56:29 BST 10155 218.20 CHIX 2153007
17 June 2022 11:07:59 BST 11553 218.70 CHIX 2174938
17 June 2022 11:32:46 BST 4600 218.90 CHIX 2192682
17 June 2022 11:32:46 BST 2781 218.90 CHIX 2192680
17 June 2022 11:32:46 BST 259 218.90 CHIX 2192684
17 June 2022 11:32:46 BST 386 218.90 CHIX 2192686
17 June 2022 11:32:46 BST 3459 218.90 CHIX 2192690
17 June 2022 11:59:41 BST 4385 219.30 CHIX 2212308
17 June 2022 11:59:41 BST 1963 219.30 CHIX 2212306
17 June 2022 11:59:41 BST 2200 219.30 CHIX 2212304
17 June 2022 11:59:41 BST 942 219.30 CHIX 2212302
17 June 2022 11:59:41 BST 779 219.30 CHIX 2212300
17 June 2022 11:59:41 BST 809 219.30 CHIX 2212298
17 June 2022 12:29:37 BST 9616 220.70 CHIX 2238154
17 June 2022 13:31:28 BST 10048 220.10 CHIX 2289792
17 June 2022 13:31:28 BST 722 220.10 CHIX 2289790
17 June 2022 13:56:41 BST 10759 219.40 CHIX 2317058
17 June 2022 14:19:58 BST 865 218.90 CHIX 2345697
17 June 2022 14:19:58 BST 10761 218.90 CHIX 2345695
17 June 2022 14:34:55 BST 6872 219.00 CHIX 2375258
17 June 2022 14:34:55 BST 2838 219.00 CHIX 2375256
17 June 2022 14:46:15 BST 941 219.20 CHIX 2402732
17 June 2022 14:46:19 BST 8000 219.20 CHIX 2402821
17 June 2022 14:46:19 BST 827 219.20 CHIX 2402823
17 June 2022 14:57:05 BST 9343 219.10 CHIX 2427864
17 June 2022 15:44:40 BST 11015 217.80 CHIX 2546393
17 June 2022 15:45:24 BST 377 217.80 CHIX 2547787
17 June 2022 15:45:42 BST 6053 217.80 CHIX 2548481
17 June 2022 15:45:42 BST 4025 217.80 CHIX 2548475
17 June 2022 15:47:03 BST 1075 217.80 CHIX 2551280
17 June 2022 15:47:03 BST 1311 217.80 CHIX 2551278
17 June 2022 15:47:03 BST 3454 217.80 CHIX 2551266
17 June 2022 15:47:03 BST 5832 217.80 CHIX 2551268
17 June 2022 15:47:03 BST 4000 217.80 CHIX 2551270
17 June 2022 15:47:03 BST 3520 217.80 CHIX 2551272
17 June 2022 15:48:28 BST 12163 217.70 CHIX 2554109
17 June 2022 15:48:32 BST 1674 217.60 CHIX 2554300
17 June 2022 15:48:33 BST 1674 217.60 CHIX 2554354
17 June 2022 15:49:01 BST 12381 217.60 CHIX 2555488
17 June 2022 15:49:56 BST 6171 217.70 CHIX 2558332
17 June 2022 15:49:56 BST 75 217.70 CHIX 2558328
17 June 2022 15:51:20 BST 19143 218.00 CHIX 2560796
17 June 2022 15:51:20 BST 125 218.00 CHIX 2560790
17 June 2022 15:53:18 BST 1643 218.00 CHIX 2563770
17 June 2022 15:53:18 BST 1687 218.00 CHIX 2563768
17 June 2022 15:53:18 BST 418 218.00 CHIX 2563744
17 June 2022 15:53:18 BST 3341 218.00 CHIX 2563750
17 June 2022 15:53:18 BST 8000 218.00 CHIX 2563754
17 June 2022 15:53:18 BST 2499 218.00 CHIX 2563758
17 June 2022 15:53:18 BST 1430 218.00 CHIX 2563718
17 June 2022 15:53:18 BST 1687 218.00 CHIX 2563720
17 June 2022 15:53:18 BST 1643 218.00 CHIX 2563724
17 June 2022 15:53:18 BST 990 218.00 CHIX 2563730
17 June 2022 15:53:18 BST 995 218.00 CHIX 2563738
17 June 2022 15:53:18 BST 14143 218.00 CHIX 2563710
17 June 2022 15:55:17 BST 1440 218.10 CHIX 2567728
17 June 2022 15:55:17 BST 16022 218.10 CHIX 2567730
17 June 2022 15:57:39 BST 1102 218.20 CHIX 2571569
17 June 2022 15:57:39 BST 1643 218.20 CHIX 2571567
17 June 2022 15:57:39 BST 1687 218.20 CHIX 2571565
17 June 2022 15:57:39 BST 1643 218.20 CHIX 2571559
17 June 2022 15:57:39 BST 398 218.20 CHIX 2571555
17 June 2022 15:57:39 BST 993 218.20 CHIX 2571553
17 June 2022 15:57:39 BST 1009 218.20 CHIX 2571561
17 June 2022 15:57:39 BST 5525 218.20 CHIX 2571563
17 June 2022 15:57:39 BST 1687 218.20 CHIX 2571557
17 June 2022 15:59:39 BST 1657 218.20 CHIX 2574974
17 June 2022 15:59:39 BST 2055 218.20 CHIX 2574972
17 June 2022 15:59:39 BST 1577 218.20 CHIX 2574970
17 June 2022 15:59:39 BST 1687 218.20 CHIX 2574968
17 June 2022 15:59:39 BST 2055 218.20 CHIX 2574966
17 June 2022 15:59:39 BST 281 218.20 CHIX 2574964
17 June 2022 15:59:39 BST 790 218.20 CHIX 2574953
17 June 2022 15:59:39 BST 645 218.20 CHIX 2574951
17 June 2022 15:59:39 BST 47 218.20 CHIX 2574949
17 June 2022 15:59:39 BST 2668 218.20 CHIX 2574955
17 June 2022 15:59:39 BST 2055 218.20 CHIX 2574960
17 June 2022 15:59:39 BST 1687 218.20 CHIX 2574957
17 June 2022 15:59:39 BST 84 218.20 CHIX 2574945
17 June 2022 15:59:39 BST 3 218.20 CHIX 2574947
17 June 2022 16:00:00 BST 2055 218.30 CHIX 2577691
17 June 2022 16:00:00 BST 2109 218.30 CHIX 2577688
17 June 2022 16:00:09 BST 2109 218.20 CHIX 2578367
17 June 2022 16:00:09 BST 2055 218.20 CHIX 2578369
17 June 2022 16:00:09 BST 1703 218.20 CHIX 2578373
17 June 2022 16:00:09 BST 1700 218.20 CHIX 2578371
17 June 2022 16:00:09 BST 4063 218.20 CHIX 2578365
17 June 2022 16:00:09 BST 10979 218.20 CHIX 2578363
17 June 2022 16:00:09 BST 10789 218.20 CHIX 2578357
17 June 2022 16:00:34 BST 3709 218.10 CHIX 2580154
17 June 2022 16:00:34 BST 1901 218.10 CHIX 2580105
17 June 2022 16:00:50 BST 2109 218.10 CHIX 2581148
17 June 2022 16:00:50 BST 2055 218.10 CHIX 2581146
17 June 2022 16:00:50 BST 2028 218.10 CHIX 2581144
17 June 2022 16:00:50 BST 528 218.10 CHIX 2581140
17 June 2022 16:00:50 BST 606 218.10 CHIX 2581138
17 June 2022 16:00:50 BST 7093 218.10 CHIX 2581120
17 June 2022 16:00:50 BST 4749 218.10 CHIX 2581124
17 June 2022 16:00:50 BST 2891 218.10 CHIX 2581130
17 June 2022 16:01:00 BST 8536 218.10 CHIX 2582178
17 June 2022 16:01:00 BST 2833 218.10 CHIX 2582176
17 June 2022 16:03:48 BST 4700 218.40 CHIX 2588229
17 June 2022 16:03:48 BST 2109 218.40 CHIX 2588227
17 June 2022 16:03:48 BST 2055 218.40 CHIX 2588231
17 June 2022 16:03:48 BST 956 218.40 CHIX 2588199
17 June 2022 16:03:48 BST 383 218.40 CHIX 2588193
17 June 2022 16:03:48 BST 636 218.40 CHIX 2588189
17 June 2022 16:03:48 BST 4421 218.40 CHIX 2588183
17 June 2022 16:03:48 BST 5740 218.40 CHIX 2588179
17 June 2022 16:03:49 BST 5223 218.40 CHIX 2588249
17 June 2022 16:04:00 BST 6388 218.40 CHIX 2588752
17 June 2022 16:04:01 BST 1864 218.40 CHIX 2588816
17 June 2022 16:04:02 BST 781 218.40 CHIX 2588825
17 June 2022 16:04:02 BST 1675 218.40 CHIX 2588823
17 June 2022 16:04:28 BST 10426 218.40 CHIX 2589591
17 June 2022 16:04:28 BST 8733 218.40 CHIX 2589589
17 June 2022 16:09:38 BST 811 218.40 CHIX 2601951
17 June 2022 16:09:38 BST 3563 218.40 CHIX 2601945
17 June 2022 16:09:38 BST 5905 218.40 CHIX 2601941
17 June 2022 16:09:38 BST 1076 218.40 CHIX 2601949
17 June 2022 16:10:14 BST 1427 218.30 CHIX 2603369
17 June 2022 16:10:14 BST 3500 218.30 CHIX 2603344
17 June 2022 16:10:14 BST 738 218.30 CHIX 2603342
17 June 2022 16:10:14 BST 4279 218.30 CHIX 2603340
17 June 2022 16:10:17 BST 2046 218.30 CHIX 2603479
17 June 2022 16:10:22 BST 7465 218.30 CHIX 2603769
17 June 2022 16:11:05 BST 9456 218.20 CHIX 2605068
17 June 2022 16:11:48 BST 991 217.90 CHIX 2606479
17 June 2022 16:11:50 BST 4630 217.90 CHIX 2606504
17 June 2022 16:11:55 BST 5841 217.90 CHIX 2606662
17 June 2022 16:12:44 BST 5300 217.70 CHIX 2608301
17 June 2022 16:12:44 BST 4209 217.70 CHIX 2608298
17 June 2022 16:14:17 BST 9545 217.50 CHIX 2611269
17 June 2022 16:14:56 BST 11613 217.50 CHIX 2612710
17 June 2022 16:17:13 BST 10295 217.30 CHIX 2618009
17 June 2022 16:17:13 BST 3926 217.30 CHIX 2618007
17 June 2022 16:17:18 BST 1080 217.20 CHIX 2618283
17 June 2022 16:18:26 BST 3168 217.20 CHIX 2623808
17 June 2022 16:18:26 BST 1580 217.20 CHIX 2623806
17 June 2022 16:18:26 BST 2000 217.20 CHIX 2623804
17 June 2022 16:18:26 BST 2000 217.20 CHIX 2623802
17 June 2022 16:18:26 BST 1539 217.20 CHIX 2623800
17 June 2022 16:18:26 BST 5766 217.20 CHIX 2623790
17 June 2022 16:18:26 BST 4025 217.20 CHIX 2623788
17 June 2022 16:18:26 BST 1580 217.20 CHIX 2623786
17 June 2022 16:18:26 BST 1539 217.20 CHIX 2623784
17 June 2022 16:18:26 BST 10051 217.20 CHIX 2623756
17 June 2022 16:20:27 BST 5721 217.20 CHIX 2629766
17 June 2022 16:20:27 BST 1539 217.20 CHIX 2629759
17 June 2022 16:20:27 BST 1900 217.20 CHIX 2629763
17 June 2022 16:20:27 BST 1580 217.20 CHIX 2629761
17 June 2022 16:20:27 BST 1578 217.20 CHIX 2629747
17 June 2022 16:20:27 BST 8490 217.20 CHIX 2629743
17 June 2022 16:21:43 BST 10885 217.10 CHIX 2632162
17 June 2022 16:21:49 BST 904 217.00 CHIX 2632467
17 June 2022 16:21:51 BST 3338 217.00 CHIX 2632611
17 June 2022 16:21:51 BST 3600 217.00 CHIX 2632609
17 June 2022 16:21:51 BST 3157 217.00 CHIX 2632607
17 June 2022 16:22:55 BST 576 216.90 CHIX 2634788
17 June 2022 16:22:55 BST 3817 216.90 CHIX 2634786
17 June 2022 16:22:55 BST 417 216.90 CHIX 2634779
17 June 2022 16:22:55 BST 2006 216.90 CHIX 2634777
17 June 2022 16:22:55 BST 7169 216.90 CHIX 2634770
17 June 2022 16:22:55 BST 1973 216.90 CHIX 2634754
17 June 2022 16:22:58 BST 6299 216.90 CHIX 2634846
17 June 2022 16:24:23 BST 1738 216.80 CHIX 2638007
17 June 2022 16:24:48 BST 2805 216.80 CHIX 2639252
17 June 2022 16:24:52 BST 5674 216.80 CHIX 2639374
17 June 2022 16:24:52 BST 10043 216.80 CHIX 2639376
17 June 2022 16:24:55 BST 2638 216.70 CHIX 2639479
17 June 2022 16:24:55 BST 1267 216.70 CHIX 2639477
17 June 2022 16:25:03 BST 2655 216.70 CHIX 2639752
17 June 2022 16:25:06 BST 4555 216.70 CHIX 2639922
17 June 2022 16:25:30 BST 10771 216.60 CHIX 2640983
17 June 2022 16:28:01 BST 1088 217.10 CHIX 2646392
17 June 2022 16:28:14 BST 1452 217.30 CHIX 2646847
17 June 2022 16:28:15 BST 1114 217.30 CHIX 2646866
17 June 2022 16:28:15 BST 1217 217.30 CHIX 2646851
17 June 2022 16:28:16 BST 1114 217.30 CHIX 2646892
17 June 2022 16:28:16 BST 1639 217.30 CHIX 2646886
17 June 2022 16:28:16 BST 6 217.30 CHIX 2646884
17 June 2022 16:28:18 BST 45 217.30 CHIX 2646925
17 June 2022 16:28:23 BST 2665 217.30 CHIX 2647068
17 June 2022 16:28:51 BST 8050 217.30 CHIX 2647944
17 June 2022 16:29:01 BST 766 217.40 CHIX 2648364
17 June 2022 16:29:01 BST 1271 217.40 CHIX 2648361
17 June 2022 16:29:01 BST 1073 217.40 CHIX 2648359
17 June 2022 16:29:01 BST 1073 217.30 CHIX 2648357
17 June 2022 16:29:01 BST 3100 217.30 CHIX 2648355
17 June 2022 16:29:01 BST 16106 217.40 CHIX 2648338
17 June 2022 16:29:01 BST 20182 217.40 CHIX 2648334
17 June 2022 08:12:48 BST 97 215.20 LSE 1771750
17 June 2022 08:12:49 BST 200 215.20 LSE 1771868
17 June 2022 08:12:49 BST 200 215.20 LSE 1771849
17 June 2022 08:12:49 BST 200 215.20 LSE 1771833
17 June 2022 08:12:50 BST 200 215.20 LSE 1771887
17 June 2022 08:12:50 BST 200 215.20 LSE 1771878
17 June 2022 08:12:51 BST 200 215.20 LSE 1771949
17 June 2022 08:12:51 BST 200 215.20 LSE 1771933
17 June 2022 08:12:51 BST 200 215.20 LSE 1771921
17 June 2022 08:12:52 BST 200 215.20 LSE 1771983
17 June 2022 08:12:52 BST 200 215.20 LSE 1771976
17 June 2022 08:12:53 BST 200 215.20 LSE 1772011
17 June 2022 08:12:53 BST 200 215.20 LSE 1772003
17 June 2022 08:12:53 BST 200 215.20 LSE 1771995
17 June 2022 08:12:54 BST 200 215.20 LSE 1772033
17 June 2022 08:12:54 BST 200 215.20 LSE 1772023
17 June 2022 08:12:55 BST 200 215.20 LSE 1772054
17 June 2022 08:12:55 BST 200 215.20 LSE 1772038
17 June 2022 08:12:56 BST 200 215.20 LSE 1772070
17 June 2022 08:12:56 BST 200 215.20 LSE 1772062
17 June 2022 08:12:57 BST 200 215.20 LSE 1772122
17 June 2022 08:12:57 BST 200 215.20 LSE 1772115
17 June 2022 08:12:57 BST 200 215.20 LSE 1772100
17 June 2022 08:12:58 BST 200 215.20 LSE 1772153
17 June 2022 08:12:58 BST 200 215.20 LSE 1772140
17 June 2022 08:12:59 BST 200 215.20 LSE 1772186
17 June 2022 08:12:59 BST 200 215.20 LSE 1772178
17 June 2022 08:12:59 BST 200 215.20 LSE 1772162
17 June 2022 08:13:00 BST 200 215.20 LSE 1772223
17 June 2022 08:13:00 BST 200 215.20 LSE 1772207
17 June 2022 08:13:01 BST 200 215.20 LSE 1772265
17 June 2022 08:13:01 BST 200 215.20 LSE 1772244
17 June 2022 08:13:02 BST 200 215.20 LSE 1772323
17 June 2022 08:13:02 BST 200 215.20 LSE 1772315
17 June 2022 08:13:02 BST 200 215.20 LSE 1772294
17 June 2022 08:13:03 BST 200 215.20 LSE 1772358
17 June 2022 08:13:03 BST 200 215.20 LSE 1772340
17 June 2022 08:13:04 BST 200 215.20 LSE 1772411
17 June 2022 08:13:04 BST 200 215.20 LSE 1772393
17 June 2022 08:13:04 BST 200 215.20 LSE 1772365
17 June 2022 08:13:05 BST 6310 215.20 LSE 1772437
17 June 2022 08:13:05 BST 605 215.20 LSE 1772435
17 June 2022 08:13:05 BST 200 215.20 LSE 1772427
17 June 2022 08:13:12 BST 1997 215.10 LSE 1772619
17 June 2022 08:13:25 BST 2000 215.20 LSE 1773079
17 June 2022 08:13:25 BST 2000 215.20 LSE 1773064
17 June 2022 08:13:26 BST 2000 215.20 LSE 1773109
17 June 2022 08:13:27 BST 53 215.20 LSE 1773147
17 June 2022 08:13:27 BST 395 215.20 LSE 1773137
17 June 2022 08:13:27 BST 953 215.20 LSE 1773126
17 June 2022 08:16:12 BST 9346 216.00 LSE 1779267
17 June 2022 08:16:12 BST 6751 216.00 LSE 1779265
17 June 2022 08:16:12 BST 6993 216.00 LSE 1779263
17 June 2022 08:16:23 BST 7887 215.90 LSE 1779712
17 June 2022 08:17:43 BST 1156 216.20 LSE 1782134
17 June 2022 08:18:20 BST 1415 216.20 LSE 1783267
17 June 2022 08:18:20 BST 7478 216.20 LSE 1783263
17 June 2022 08:18:20 BST 6947 216.20 LSE 1783261
17 June 2022 08:18:20 BST 5889 216.20 LSE 1783259
17 June 2022 08:20:02 BST 1500 216.20 LSE 1786640
17 June 2022 08:20:02 BST 1636 216.20 LSE 1786636
17 June 2022 08:20:02 BST 2677 216.20 LSE 1786638
17 June 2022 08:20:02 BST 1500 216.20 LSE 1786634
17 June 2022 08:20:02 BST 1900 216.20 LSE 1786632
17 June 2022 08:20:02 BST 5980 216.20 LSE 1786629
17 June 2022 08:21:26 BST 6669 216.20 LSE 1789630
17 June 2022 08:24:02 BST 2839 216.70 LSE 1795055
17 June 2022 08:24:36 BST 190 217.10 LSE 1796531
17 June 2022 08:24:36 BST 1500 217.10 LSE 1796529
17 June 2022 08:24:36 BST 1475 217.10 LSE 1796527
17 June 2022 08:24:36 BST 1500 217.10 LSE 1796525
17 June 2022 08:24:36 BST 1900 217.10 LSE 1796523
17 June 2022 08:24:36 BST 55 217.10 LSE 1796521
17 June 2022 08:24:36 BST 6564 217.10 LSE 1796519
17 June 2022 08:24:39 BST 4153 217.00 LSE 1796608
17 June 2022 08:24:39 BST 1772 217.00 LSE 1796606
17 June 2022 08:25:04 BST 3758 217.00 LSE 1797398
17 June 2022 08:25:04 BST 3188 217.00 LSE 1797396
17 June 2022 08:25:04 BST 293 217.00 LSE 1797394
17 June 2022 08:25:09 BST 691 216.90 LSE 1797593
17 June 2022 08:25:09 BST 1507 216.90 LSE 1797591
17 June 2022 08:25:09 BST 2200 216.90 LSE 1797589
17 June 2022 08:25:09 BST 1475 216.90 LSE 1797587
17 June 2022 08:25:09 BST 6491 216.90 LSE 1797585
17 June 2022 08:28:58 BST 16772 217.40 LSE 1805702
17 June 2022 08:30:00 BST 1368 217.40 LSE 1807784
17 June 2022 08:30:00 BST 1885 217.40 LSE 1807782
17 June 2022 08:30:00 BST 662 217.40 LSE 1807780
17 June 2022 08:30:01 BST 1607 217.40 LSE 1807854
17 June 2022 08:30:01 BST 1885 217.40 LSE 1807852
17 June 2022 08:30:01 BST 1722 217.40 LSE 1807850
17 June 2022 08:30:04 BST 6561 217.30 LSE 1808077
17 June 2022 08:30:04 BST 4038 217.30 LSE 1808075
17 June 2022 08:30:04 BST 3195 217.30 LSE 1808073
17 June 2022 08:30:04 BST 6155 217.30 LSE 1808059
17 June 2022 08:30:59 BST 2964 217.20 LSE 1810646
17 June 2022 08:30:59 BST 3356 217.20 LSE 1810644
17 June 2022 08:31:47 BST 6095 217.10 LSE 1812647
17 June 2022 08:32:42 BST 6287 217.10 LSE 1814633
17 June 2022 08:34:23 BST 6366 217.10 LSE 1818042
17 June 2022 08:35:01 BST 1952 217.10 LSE 1819645
17 June 2022 08:35:09 BST 4449 217.10 LSE 1819920
17 June 2022 08:36:00 BST 7109 217.00 LSE 1821542
17 June 2022 08:37:04 BST 2328 217.10 LSE 1823743
17 June 2022 08:37:04 BST 3896 217.10 LSE 1823741
17 June 2022 08:37:28 BST 5852 217.00 LSE 1824620
17 June 2022 08:37:28 BST 7090 217.00 LSE 1824602
17 June 2022 08:39:04 BST 6129 217.30 LSE 1829137
17 June 2022 08:39:04 BST 6807 217.30 LSE 1829135
17 June 2022 08:40:08 BST 6073 217.10 LSE 1831059
17 June 2022 08:40:52 BST 6963 216.50 LSE 1833342
17 June 2022 08:42:01 BST 6958 215.80 LSE 1836682
17 June 2022 08:46:34 BST 7055 217.40 LSE 1848610
17 June 2022 08:46:35 BST 80 217.30 LSE 1848674
17 June 2022 08:46:37 BST 4253 217.30 LSE 1848739
17 June 2022 08:46:37 BST 1816 217.30 LSE 1848737
17 June 2022 08:46:37 BST 6444 217.30 LSE 1848735
17 June 2022 08:46:39 BST 6393 217.20 LSE 1848898
17 June 2022 08:46:39 BST 98 217.20 LSE 1848896
17 June 2022 08:48:05 BST 6335 217.20 LSE 1852556
17 June 2022 08:48:16 BST 7183 217.10 LSE 1852987
17 June 2022 08:49:23 BST 2849 217.50 LSE 1856794
17 June 2022 08:49:23 BST 4116 217.50 LSE 1856792
17 June 2022 08:49:42 BST 7125 217.20 LSE 1857628
17 June 2022 08:51:34 BST 5883 216.90 LSE 1861279
17 June 2022 08:54:02 BST 6372 217.10 LSE 1865824
17 June 2022 08:54:02 BST 3022 217.10 LSE 1865822
17 June 2022 08:54:02 BST 1523 217.10 LSE 1865820
17 June 2022 08:54:02 BST 1523 217.10 LSE 1865818
17 June 2022 08:54:02 BST 6652 217.10 LSE 1865806
17 June 2022 08:54:48 BST 7067 216.90 LSE 1867425
17 June 2022 08:55:40 BST 1523 217.00 LSE 1869206
17 June 2022 08:55:40 BST 1500 217.00 LSE 1869202
17 June 2022 08:55:40 BST 2620 217.00 LSE 1869208
17 June 2022 08:55:40 BST 1523 217.00 LSE 1869204
17 June 2022 08:59:15 BST 6609 217.40 LSE 1876236
17 June 2022 09:00:05 BST 6248 217.40 LSE 1878426
17 June 2022 09:00:12 BST 9308 217.30 LSE 1879688
17 June 2022 09:02:50 BST 10726 217.60 LSE 1886174
17 June 2022 09:02:50 BST 6794 217.60 LSE 1886176
17 June 2022 09:02:50 BST 29 217.60 LSE 1886172
17 June 2022 09:02:50 BST 113 217.60 LSE 1886170
17 June 2022 09:04:23 BST 1142 217.70 LSE 1888715
17 June 2022 09:04:23 BST 5521 217.70 LSE 1888713
17 June 2022 09:04:23 BST 5521 217.70 LSE 1888711
17 June 2022 09:04:23 BST 936 217.70 LSE 1888709
17 June 2022 09:04:23 BST 1500 217.70 LSE 1888707
17 June 2022 09:04:23 BST 6247 217.70 LSE 1888705
17 June 2022 09:08:20 BST 1500 217.80 LSE 1899262
17 June 2022 09:08:20 BST 1768 217.80 LSE 1899260
17 June 2022 09:08:20 BST 1730 217.80 LSE 1899264
17 June 2022 09:08:20 BST 2012 217.80 LSE 1899266
17 June 2022 09:08:20 BST 10617 217.80 LSE 1899250
17 June 2022 09:09:13 BST 7262 217.70 LSE 1900466
17 June 2022 09:10:47 BST 59 217.70 LSE 1902254
17 June 2022 09:10:47 BST 2945 217.80 LSE 1902249
17 June 2022 09:10:47 BST 3842 217.80 LSE 1902247
17 June 2022 09:15:18 BST 583 218.30 LSE 1907578
17 June 2022 09:15:18 BST 7527 218.30 LSE 1907574
17 June 2022 09:15:18 BST 2576 218.30 LSE 1907576
17 June 2022 09:15:25 BST 1500 218.30 LSE 1907699
17 June 2022 09:16:08 BST 1260 218.70 LSE 1908824
17 June 2022 09:16:08 BST 1768 218.70 LSE 1908822
17 June 2022 09:16:08 BST 3092 218.70 LSE 1908820
17 June 2022 09:16:08 BST 1500 218.70 LSE 1908818
17 June 2022 09:16:08 BST 1349 218.70 LSE 1908816
17 June 2022 09:16:08 BST 5654 218.70 LSE 1908814
17 June 2022 09:17:16 BST 1792 218.60 LSE 1910343
17 June 2022 09:17:16 BST 5686 218.70 LSE 1910337
17 June 2022 09:17:16 BST 4453 218.70 LSE 1910335
17 June 2022 09:17:19 BST 6609 218.60 LSE 1910469
17 June 2022 09:17:24 BST 1260 218.50 LSE 1910602
17 June 2022 09:17:31 BST 5873 218.50 LSE 1910782
17 June 2022 09:19:51 BST 1988 218.40 LSE 1913716
17 June 2022 09:19:51 BST 4221 218.40 LSE 1913714
17 June 2022 09:20:50 BST 6822 218.40 LSE 1914929
17 June 2022 09:22:22 BST 1564 218.40 LSE 1917603
17 June 2022 09:22:50 BST 4090 218.50 LSE 1918179
17 June 2022 09:22:50 BST 1869 218.50 LSE 1918177
17 June 2022 09:25:22 BST 324 218.90 LSE 1921433
17 June 2022 09:25:22 BST 1626 218.90 LSE 1921431
17 June 2022 09:25:22 BST 1648 218.90 LSE 1921425
17 June 2022 09:25:22 BST 2188 218.90 LSE 1921427
17 June 2022 09:25:22 BST 2661 218.90 LSE 1921429
17 June 2022 09:26:26 BST 4848 219.20 LSE 1922910
17 June 2022 09:26:26 BST 2292 219.20 LSE 1922908
17 June 2022 09:27:12 BST 995 219.10 LSE 1924213
17 June 2022 09:27:12 BST 1768 219.10 LSE 1924211
17 June 2022 09:27:12 BST 1730 219.10 LSE 1924209
17 June 2022 09:27:12 BST 1500 219.10 LSE 1924207
17 June 2022 09:27:12 BST 1500 219.10 LSE 1924201
17 June 2022 09:27:12 BST 226 219.10 LSE 1924205
17 June 2022 09:27:12 BST 1072 219.10 LSE 1924203
17 June 2022 09:27:12 BST 1800 219.10 LSE 1924199
17 June 2022 09:27:12 BST 1900 219.10 LSE 1924197
17 June 2022 09:27:12 BST 6722 219.10 LSE 1924193
17 June 2022 09:31:57 BST 2096 219.10 LSE 1932592
17 June 2022 09:31:57 BST 2064 219.10 LSE 1932590
17 June 2022 09:32:53 BST 9158 219.00 LSE 1934128
17 June 2022 09:34:07 BST 3000 219.00 LSE 1936731
17 June 2022 09:34:07 BST 1487 219.00 LSE 1936719
17 June 2022 09:34:07 BST 5800 219.00 LSE 1936717
17 June 2022 09:34:07 BST 1606 219.00 LSE 1936711
17 June 2022 09:34:07 BST 7155 219.00 LSE 1936709
17 June 2022 09:35:39 BST 1414 219.00 LSE 1939789
17 June 2022 09:35:39 BST 2706 219.00 LSE 1939787
17 June 2022 09:35:39 BST 2767 219.00 LSE 1939785
17 June 2022 09:35:39 BST 7126 219.00 LSE 1939775
17 June 2022 09:38:33 BST 3170 219.20 LSE 1944958
17 June 2022 09:38:33 BST 2767 219.20 LSE 1944956
17 June 2022 09:38:33 BST 5864 219.20 LSE 1944954
17 June 2022 09:40:44 BST 6289 219.20 LSE 1948504
17 June 2022 09:42:50 BST 1142 219.10 LSE 1952006
17 June 2022 09:42:50 BST 5188 219.10 LSE 1952004
17 June 2022 09:43:28 BST 6861 219.10 LSE 1953145
17 June 2022 09:44:31 BST 2065 219.10 LSE 1954706
17 June 2022 09:44:31 BST 3461 219.10 LSE 1954703
17 June 2022 09:44:31 BST 1333 219.10 LSE 1954701
17 June 2022 09:44:31 BST 6202 219.10 LSE 1954654
17 June 2022 09:49:51 BST 1900 219.20 LSE 1962757
17 June 2022 09:50:20 BST 2948 219.20 LSE 1966890
17 June 2022 09:50:20 BST 3000 219.20 LSE 1966888
17 June 2022 09:50:20 BST 3375 219.20 LSE 1966886
17 June 2022 09:50:20 BST 1500 219.20 LSE 1966884
17 June 2022 09:50:20 BST 1500 219.20 LSE 1966882
17 June 2022 09:52:33 BST 3000 219.50 LSE 1970124
17 June 2022 09:53:05 BST 6961 219.40 LSE 1970887
17 June 2022 09:53:05 BST 6751 219.40 LSE 1970881
17 June 2022 09:53:05 BST 890 219.40 LSE 1970877
17 June 2022 09:53:05 BST 5051 219.40 LSE 1970879
17 June 2022 09:53:41 BST 6285 219.40 LSE 1971839
17 June 2022 09:56:32 BST 6748 219.50 LSE 1975656
17 June 2022 09:56:36 BST 3127 219.50 LSE 1975770
17 June 2022 09:56:36 BST 3313 219.50 LSE 1975768
17 June 2022 09:59:52 BST 1049 219.70 LSE 1980757
17 June 2022 09:59:52 BST 4085 219.70 LSE 1980755
17 June 2022 09:59:52 BST 1500 219.70 LSE 1980753
17 June 2022 09:59:52 BST 6239 219.70 LSE 1980751
17 June 2022 10:00:04 BST 7164 219.60 LSE 1981163
17 June 2022 10:02:25 BST 7063 219.60 LSE 1984096
17 June 2022 10:04:47 BST 6504 219.70 LSE 1987214
17 June 2022 10:04:47 BST 163 219.70 LSE 1987212
17 June 2022 10:06:17 BST 2442 219.60 LSE 1990349
17 June 2022 10:06:17 BST 4772 219.60 LSE 1990347
17 June 2022 10:08:07 BST 1500 219.70 LSE 1992582
17 June 2022 10:08:07 BST 879 219.70 LSE 1992580
17 June 2022 10:08:07 BST 1705 219.70 LSE 1992578
17 June 2022 10:08:07 BST 1384 219.70 LSE 1992576
17 June 2022 10:08:07 BST 740 219.70 LSE 1992574
17 June 2022 10:08:07 BST 1500 219.70 LSE 1992572
17 June 2022 10:15:29 BST 1968 220.30 LSE 2002058
17 June 2022 10:15:29 BST 547 220.30 LSE 2002054
17 June 2022 10:15:29 BST 1500 220.30 LSE 2002052
17 June 2022 10:15:29 BST 1202 220.30 LSE 2002050
17 June 2022 10:15:29 BST 961 220.20 LSE 2002046
17 June 2022 10:15:29 BST 144316 220.20 LSE 2002048
17 June 2022 10:15:30 BST 4921 220.30 LSE 2002256
17 June 2022 10:15:30 BST 30536 220.30 LSE 2002254
17 June 2022 10:15:30 BST 3744 220.30 LSE 2002252
17 June 2022 10:15:30 BST 8000 220.30 LSE 2002250
17 June 2022 10:15:30 BST 7043 220.30 LSE 2002248
17 June 2022 10:15:32 BST 883 220.30 LSE 2002353
17 June 2022 10:15:32 BST 1500 220.30 LSE 2002351
17 June 2022 10:15:32 BST 1295 220.30 LSE 2002349
17 June 2022 10:15:32 BST 2736 220.30 LSE 2002347
17 June 2022 10:15:32 BST 2595 220.30 LSE 2002345
17 June 2022 10:15:32 BST 2539 220.30 LSE 2002343
17 June 2022 10:15:32 BST 7800 220.30 LSE 2002341
17 June 2022 10:15:32 BST 81356 220.30 LSE 2002335
17 June 2022 10:15:32 BST 1659 220.30 LSE 2002333
17 June 2022 10:15:32 BST 6153 220.30 LSE 2002339
17 June 2022 10:15:32 BST 51098 220.30 LSE 2002337
17 June 2022 10:16:32 BST 3236 220.10 LSE 2003797
17 June 2022 10:17:11 BST 6797 220.00 LSE 2004697
17 June 2022 10:17:11 BST 8150 220.00 LSE 2004695
17 June 2022 10:17:28 BST 3506 219.90 LSE 2005105
17 June 2022 10:17:28 BST 3820 219.90 LSE 2005101
17 June 2022 10:18:14 BST 6854 219.80 LSE 2006036
17 June 2022 10:19:30 BST 732 219.80 LSE 2007624
17 June 2022 10:19:38 BST 6047 219.80 LSE 2007791
17 June 2022 10:19:38 BST 5911 219.80 LSE 2007789
17 June 2022 10:20:47 BST 2639 219.90 LSE 2009510
17 June 2022 10:20:53 BST 1351 219.90 LSE 2009650
17 June 2022 10:20:55 BST 2204 219.90 LSE 2009679
17 June 2022 10:22:18 BST 433 219.50 LSE 2011675
17 June 2022 10:22:23 BST 4565 219.40 LSE 2011751
17 June 2022 10:22:23 BST 2245 219.40 LSE 2011749
17 June 2022 10:24:53 BST 2685 219.20 LSE 2014469
17 June 2022 10:24:54 BST 1 219.20 LSE 2014523
17 June 2022 10:24:54 BST 3215 219.20 LSE 2014521
17 June 2022 10:29:57 BST 2430 219.50 LSE 2021559
17 June 2022 10:29:57 BST 2378 219.50 LSE 2021557
17 June 2022 10:29:57 BST 3000 219.50 LSE 2021561
17 June 2022 10:29:57 BST 1559 219.50 LSE 2021553
17 June 2022 10:29:57 BST 1500 219.50 LSE 2021555
17 June 2022 10:29:57 BST 1500 219.50 LSE 2021551
17 June 2022 10:30:36 BST 136 219.50 LSE 2025841
17 June 2022 10:30:36 BST 1382 219.50 LSE 2025839
17 June 2022 10:30:38 BST 1937 219.50 LSE 2025937
17 June 2022 10:30:38 BST 2899 219.50 LSE 2025935
17 June 2022 10:33:07 BST 6582 219.40 LSE 2036129
17 June 2022 10:33:07 BST 6973 219.40 LSE 2036127
17 June 2022 10:33:08 BST 6299 219.30 LSE 2036162
17 June 2022 10:33:11 BST 1697 219.20 LSE 2036518
17 June 2022 10:33:11 BST 768 219.20 LSE 2036508
17 June 2022 10:33:12 BST 2138 219.20 LSE 2036527
17 June 2022 10:33:14 BST 368 219.20 LSE 2036838
17 June 2022 10:33:15 BST 2050 219.20 LSE 2036858
17 June 2022 10:37:06 BST 2787 219.40 LSE 2049820
17 June 2022 10:37:06 BST 3955 219.40 LSE 2049818
17 June 2022 10:37:11 BST 5209 219.30 LSE 2050216
17 June 2022 10:37:11 BST 833 219.30 LSE 2050214
17 June 2022 10:38:20 BST 6719 219.10 LSE 2055691
17 June 2022 10:39:59 BST 937 218.90 LSE 2062667
17 June 2022 10:40:16 BST 1629 218.90 LSE 2063608
17 June 2022 10:40:16 BST 3429 218.90 LSE 2063606
17 June 2022 10:40:17 BST 2419 218.80 LSE 2063627
17 June 2022 10:40:24 BST 3749 218.80 LSE 2063970
17 June 2022 10:42:54 BST 6479 218.40 LSE 2073704
17 June 2022 10:45:05 BST 6314 218.40 LSE 2085318
17 June 2022 10:48:18 BST 5993 218.30 LSE 2104187
17 June 2022 10:48:18 BST 1500 218.30 LSE 2104185
17 June 2022 10:48:18 BST 2847 218.30 LSE 2104182
17 June 2022 10:48:18 BST 3797 218.30 LSE 2104180
17 June 2022 10:48:51 BST 1793 218.20 LSE 2106651
17 June 2022 10:48:52 BST 2350 218.20 LSE 2106700
17 June 2022 10:48:52 BST 3024 218.20 LSE 2106698
17 June 2022 10:50:34 BST 6151 218.20 LSE 2117134
17 June 2022 10:51:29 BST 1818 218.10 LSE 2123603
17 June 2022 10:51:29 BST 1786 218.10 LSE 2123579
17 June 2022 10:51:29 BST 943 218.10 LSE 2123557
17 June 2022 10:51:30 BST 1259 218.10 LSE 2123650
17 June 2022 10:51:30 BST 31 218.10 LSE 2123648
17 June 2022 10:51:30 BST 1 218.10 LSE 2123645
17 June 2022 10:51:30 BST 787 218.10 LSE 2123643
17 June 2022 10:51:39 BST 344 218.10 LSE 2124241
17 June 2022 10:51:43 BST 220 218.10 LSE 2124454
17 June 2022 10:53:00 BST 1138 218.30 LSE 2132063
17 June 2022 10:53:00 BST 31 218.30 LSE 2132061
17 June 2022 10:53:00 BST 602 218.30 LSE 2132057
17 June 2022 10:53:09 BST 306 218.30 LSE 2132779
17 June 2022 10:53:13 BST 1766 218.30 LSE 2133132
17 June 2022 10:53:14 BST 289 218.30 LSE 2133420
17 June 2022 10:53:14 BST 2132 218.30 LSE 2133418
17 June 2022 10:54:44 BST 1802 218.40 LSE 2142764
17 June 2022 10:54:44 BST 65 218.40 LSE 2142750
17 June 2022 10:54:58 BST 921 218.40 LSE 2143794
17 June 2022 10:54:58 BST 1766 218.40 LSE 2143792
17 June 2022 10:54:59 BST 1884 218.40 LSE 2143943
17 June 2022 10:56:29 BST 310 218.10 LSE 2153073
17 June 2022 10:56:29 BST 1781 218.10 LSE 2153061
17 June 2022 10:56:29 BST 1797 218.10 LSE 2153051
17 June 2022 10:56:29 BST 1801 218.10 LSE 2153043
17 June 2022 10:56:29 BST 504 218.10 LSE 2153035
17 June 2022 10:58:44 BST 438 218.20 LSE 2165121
17 June 2022 10:58:44 BST 1808 218.20 LSE 2165110
17 June 2022 10:58:44 BST 218 218.20 LSE 2165099
17 June 2022 10:58:44 BST 2132 218.20 LSE 2165066
17 June 2022 10:58:44 BST 1789 218.20 LSE 2165064
17 June 2022 10:59:44 BST 1813 218.20 LSE 2167804
17 June 2022 10:59:44 BST 1816 218.20 LSE 2167784
17 June 2022 10:59:44 BST 230 218.20 LSE 2167761
17 June 2022 10:59:44 BST 1775 218.20 LSE 2167742
17 June 2022 10:59:45 BST 733 218.20 LSE 2167822
17 June 2022 11:02:03 BST 6274 218.60 LSE 2170067
17 June 2022 11:02:16 BST 4728 218.50 LSE 2170224
17 June 2022 11:02:16 BST 1500 218.50 LSE 2170222
17 June 2022 11:06:02 BST 6861 218.80 LSE 2173345
17 June 2022 11:06:02 BST 3798 218.80 LSE 2173343
17 June 2022 11:06:02 BST 3133 218.80 LSE 2173341
17 June 2022 11:07:59 BST 6881 218.70 LSE 2174940
17 June 2022 11:09:30 BST 3114 218.70 LSE 2175998
17 June 2022 11:09:30 BST 2966 218.70 LSE 2175996
17 June 2022 11:15:43 BST 5898 219.10 LSE 2180258
17 June 2022 11:15:52 BST 1950 219.10 LSE 2180399
17 June 2022 11:15:52 BST 1500 219.10 LSE 2180397
17 June 2022 11:17:25 BST 1015 219.10 LSE 2181590
17 June 2022 11:17:25 BST 1303 219.10 LSE 2181588
17 June 2022 11:17:25 BST 1358 219.10 LSE 2181586
17 June 2022 11:17:25 BST 1500 219.10 LSE 2181584
17 June 2022 11:17:25 BST 1710 219.10 LSE 2181582
17 June 2022 11:17:25 BST 5926 219.10 LSE 2181580
17 June 2022 11:17:25 BST 847 219.10 LSE 2181574
17 June 2022 11:17:25 BST 4974 219.10 LSE 2181576
17 June 2022 11:17:25 BST 3906 219.10 LSE 2181578
17 June 2022 11:19:50 BST 6684 219.20 LSE 2183308
17 June 2022 11:20:20 BST 4756 219.20 LSE 2183732
17 June 2022 11:20:20 BST 1573 219.20 LSE 2183730
17 June 2022 11:23:26 BST 6611 219.00 LSE 2185956
17 June 2022 11:25:04 BST 996 219.10 LSE 2187162
17 June 2022 11:25:04 BST 1371 219.10 LSE 2187160
17 June 2022 11:25:04 BST 2000 219.10 LSE 2187156
17 June 2022 11:25:04 BST 1500 219.10 LSE 2187158
17 June 2022 11:25:04 BST 5196 219.10 LSE 2187154
17 June 2022 11:25:04 BST 1295 219.10 LSE 2187152
17 June 2022 11:27:35 BST 4566 218.90 LSE 2188827
17 June 2022 11:27:35 BST 944 218.90 LSE 2188825
17 June 2022 11:27:35 BST 1500 218.90 LSE 2188823
17 June 2022 11:27:35 BST 5833 218.90 LSE 2188821
17 June 2022 11:32:46 BST 6705 218.90 LSE 2192688
17 June 2022 11:32:49 BST 1336 218.80 LSE 2192734
17 June 2022 11:34:31 BST 5349 218.80 LSE 2193802
17 June 2022 11:36:21 BST 1545 218.80 LSE 2195093
17 June 2022 11:36:21 BST 5226 218.80 LSE 2195091
17 June 2022 11:36:21 BST 2400 218.80 LSE 2195085
17 June 2022 11:36:21 BST 3841 218.80 LSE 2195083
17 June 2022 11:39:39 BST 1273 218.90 LSE 2197774
17 June 2022 11:41:49 BST 1400 219.20 LSE 2199836
17 June 2022 11:41:49 BST 5253 219.20 LSE 2199842
17 June 2022 11:41:49 BST 1500 219.20 LSE 2199838
17 June 2022 11:41:49 BST 6353 219.20 LSE 2199834
17 June 2022 11:45:11 BST 6999 219.10 LSE 2202414
17 June 2022 11:45:15 BST 3771 219.00 LSE 2202470
17 June 2022 11:45:15 BST 3479 219.00 LSE 2202468
17 June 2022 11:46:02 BST 5611 219.00 LSE 2203006
17 June 2022 11:46:02 BST 1500 219.00 LSE 2203004
17 June 2022 11:52:54 BST 6557 219.40 LSE 2207891
17 June 2022 11:52:54 BST 3504 219.40 LSE 2207889
17 June 2022 11:52:54 BST 3557 219.40 LSE 2207887
17 June 2022 11:53:13 BST 5188 219.30 LSE 2208144
17 June 2022 11:53:13 BST 1500 219.30 LSE 2208142
17 June 2022 11:53:13 BST 8706 219.30 LSE 2208135
17 June 2022 11:56:08 BST 328 219.50 LSE 2210026
17 June 2022 11:56:08 BST 1500 219.50 LSE 2210022
17 June 2022 11:56:08 BST 2000 219.50 LSE 2210020
17 June 2022 11:56:08 BST 2000 219.50 LSE 2210018
17 June 2022 11:56:08 BST 911 219.50 LSE 2210024
17 June 2022 11:56:08 BST 2718 219.50 LSE 2210016
17 June 2022 11:56:08 BST 3443 219.50 LSE 2210014
17 June 2022 11:58:49 BST 6036 219.40 LSE 2211635
17 June 2022 11:59:41 BST 2434 219.30 LSE 2212316
17 June 2022 11:59:41 BST 1507 219.30 LSE 2212314
17 June 2022 11:59:41 BST 1500 219.30 LSE 2212312
17 June 2022 11:59:41 BST 1671 219.30 LSE 2212310
17 June 2022 11:59:41 BST 6254 219.30 LSE 2212296
17 June 2022 12:01:16 BST 7234 218.90 LSE 2213665
17 June 2022 12:04:03 BST 6184 219.10 LSE 2215611
17 June 2022 12:05:14 BST 6743 219.00 LSE 2217368
17 June 2022 12:06:02 BST 3657 219.00 LSE 2218101
17 June 2022 12:06:24 BST 47 218.90 LSE 2218537
17 June 2022 12:06:24 BST 3144 219.00 LSE 2218530
17 June 2022 12:06:44 BST 3972 218.90 LSE 2219418
17 June 2022 12:06:49 BST 2808 218.90 LSE 2219459
17 June 2022 12:10:59 BST 942 219.20 LSE 2222273
17 June 2022 12:10:59 BST 1500 219.20 LSE 2222271
17 June 2022 12:10:59 BST 1500 219.20 LSE 2222269
17 June 2022 12:12:18 BST 1671 219.20 LSE 2223090
17 June 2022 12:12:18 BST 1153 219.20 LSE 2223084
17 June 2022 12:12:18 BST 1500 219.20 LSE 2223082
17 June 2022 12:12:18 BST 1507 219.20 LSE 2223086
17 June 2022 12:12:18 BST 1371 219.20 LSE 2223088
17 June 2022 12:12:21 BST 1507 219.10 LSE 2223205
17 June 2022 12:12:21 BST 1671 219.10 LSE 2223207
17 June 2022 12:12:21 BST 1500 219.10 LSE 2223209
17 June 2022 12:12:21 BST 520 219.10 LSE 2223213
17 June 2022 12:12:21 BST 1371 219.10 LSE 2223211
17 June 2022 12:12:21 BST 6217 219.10 LSE 2223195
17 June 2022 12:17:48 BST 2834 219.60 LSE 2226702
17 June 2022 12:17:58 BST 761 219.60 LSE 2227754
17 June 2022 12:17:58 BST 806 219.60 LSE 2227752
17 June 2022 12:17:58 BST 1800 219.60 LSE 2227750
17 June 2022 12:17:58 BST 1500 219.60 LSE 2227748
17 June 2022 12:17:58 BST 1900 219.60 LSE 2227746
17 June 2022 12:17:58 BST 6885 219.60 LSE 2227744
17 June 2022 12:18:14 BST 2370 219.50 LSE 2228125
17 June 2022 12:18:14 BST 3486 219.50 LSE 2228123
17 June 2022 12:18:28 BST 1931 219.40 LSE 2228383
17 June 2022 12:18:28 BST 4557 219.40 LSE 2228385
17 June 2022 12:22:50 BST 5621 219.90 LSE 2231392
17 June 2022 12:23:04 BST 2171 219.80 LSE 2231684
17 June 2022 12:23:31 BST 2551 219.80 LSE 2232023
17 June 2022 12:23:31 BST 2500 219.80 LSE 2232021
17 June 2022 12:23:31 BST 1500 219.80 LSE 2232019
17 June 2022 12:23:31 BST 3906 219.80 LSE 2232017
17 June 2022 12:23:33 BST 219 219.80 LSE 2232055
17 June 2022 12:29:37 BST 7259 220.70 LSE 2238160
17 June 2022 12:29:37 BST 5941 220.70 LSE 2238158
17 June 2022 12:31:08 BST 6540 220.70 LSE 2239544
17 June 2022 12:31:09 BST 6106 220.60 LSE 2239632
17 June 2022 12:31:09 BST 688 220.60 LSE 2239630
17 June 2022 12:34:56 BST 6666 220.80 LSE 2242291
17 June 2022 12:35:00 BST 6726 220.70 LSE 2242364
17 June 2022 12:39:35 BST 7125 220.90 LSE 2246636
17 June 2022 12:39:37 BST 1074 220.80 LSE 2246676
17 June 2022 12:40:02 BST 5427 220.80 LSE 2246943
17 June 2022 12:41:11 BST 7070 220.70 LSE 2247698
17 June 2022 12:42:02 BST 2763 220.70 LSE 2248262
17 June 2022 12:42:02 BST 4184 220.70 LSE 2248260
17 June 2022 12:44:05 BST 7242 220.80 LSE 2249754
17 June 2022 12:45:02 BST 6402 220.70 LSE 2250660
17 June 2022 13:44:20 BST 7166 219.90 LSE 2303419
17 June 2022 13:46:16 BST 7159 219.70 LSE 2305238
17 June 2022 13:50:04 BST 6148 219.30 LSE 2309750
17 June 2022 13:54:14 BST 3840 219.40 LSE 2314785
17 June 2022 13:54:14 BST 2126 219.40 LSE 2314787
17 June 2022 13:58:14 BST 5844 219.30 LSE 2318584
17 June 2022 14:00:41 BST 2450 219.20 LSE 2321561
17 June 2022 14:00:41 BST 3746 219.20 LSE 2321559
17 June 2022 14:04:26 BST 7009 219.00 LSE 2326027
17 June 2022 14:08:19 BST 6376 218.60 LSE 2331027
17 June 2022 14:12:30 BST 887 218.50 LSE 2336357
17 June 2022 14:12:30 BST 5346 218.50 LSE 2336355
17 June 2022 14:17:11 BST 6208 218.80 LSE 2342462
17 June 2022 14:19:58 BST 6874 218.90 LSE 2345699
17 June 2022 14:21:52 BST 3732 218.70 LSE 2347944
17 June 2022 14:21:52 BST 2569 218.70 LSE 2347946
17 June 2022 14:26:33 BST 6713 218.80 LSE 2354655
17 June 2022 14:28:35 BST 6591 218.60 LSE 2357392
17 June 2022 14:31:32 BST 4103 218.70 LSE 2365540
17 June 2022 14:31:32 BST 2351 218.70 LSE 2365538
17 June 2022 14:32:07 BST 6146 218.70 LSE 2367849
17 June 2022 14:32:08 BST 107 218.60 LSE 2367864
17 June 2022 14:32:13 BST 7028 218.60 LSE 2368039
17 June 2022 14:34:55 BST 3468 218.90 LSE 2375262
17 June 2022 14:34:55 BST 2550 218.90 LSE 2375260
17 June 2022 14:35:06 BST 6415 218.80 LSE 2375868
17 June 2022 14:36:18 BST 1600 218.80 LSE 2378457
17 June 2022 14:36:18 BST 5133 218.80 LSE 2378459
17 June 2022 14:37:46 BST 2323 218.50 LSE 2381423
17 June 2022 14:37:46 BST 4285 218.50 LSE 2381421
17 June 2022 14:40:55 BST 457 218.80 LSE 2388921
17 June 2022 14:40:55 BST 2234 218.80 LSE 2388919
17 June 2022 14:40:55 BST 1700 218.80 LSE 2388917
17 June 2022 14:40:55 BST 1900 218.80 LSE 2388915
17 June 2022 14:42:08 BST 7131 219.00 LSE 2392501
17 June 2022 14:46:15 BST 3850 219.20 LSE 2402730
17 June 2022 14:46:15 BST 3122 219.20 LSE 2402728
17 June 2022 14:46:57 BST 5417 219.10 LSE 2403895
17 June 2022 14:46:57 BST 694 219.10 LSE 2403897
17 June 2022 14:48:04 BST 6924 219.10 LSE 2406754
17 June 2022 14:48:04 BST 111 219.10 LSE 2406752
17 June 2022 14:50:53 BST 5879 219.40 LSE 2413816
17 June 2022 14:52:54 BST 986 219.60 LSE 2418647
17 June 2022 14:52:54 BST 734 219.60 LSE 2418645
17 June 2022 14:52:54 BST 5228 219.60 LSE 2418643
17 June 2022 14:52:59 BST 47 219.60 LSE 2418825
17 June 2022 14:54:08 BST 4058 219.60 LSE 2421414
17 June 2022 14:54:08 BST 2472 219.60 LSE 2421412
17 June 2022 14:55:48 BST 4399 219.50 LSE 2425054
17 June 2022 14:55:48 BST 1625 219.50 LSE 2425052
17 June 2022 14:59:26 BST 2204 219.10 LSE 2432862
17 June 2022 14:59:26 BST 5017 219.10 LSE 2432860
17 June 2022 15:01:33 BST 1025 219.10 LSE 2440391
17 June 2022 15:01:33 BST 4327 219.10 LSE 2440389
17 June 2022 15:01:33 BST 1500 219.10 LSE 2440387
17 June 2022 15:01:33 BST 6267 219.10 LSE 2440385
17 June 2022 15:04:30 BST 2815 219.10 LSE 2448220
17 June 2022 15:04:30 BST 5117 219.10 LSE 2448218
17 June 2022 15:05:18 BST 1660 219.10 LSE 2450253
17 June 2022 15:05:18 BST 2624 219.10 LSE 2450251
17 June 2022 15:05:18 BST 2988 219.10 LSE 2450249
17 June 2022 15:05:18 BST 2673 219.10 LSE 2450247
17 June 2022 15:05:18 BST 1500 219.10 LSE 2450245
17 June 2022 15:05:20 BST 42 219.00 LSE 2450393
17 June 2022 15:05:20 BST 1500 219.00 LSE 2450391
17 June 2022 15:05:20 BST 2624 219.00 LSE 2450389
17 June 2022 15:05:20 BST 2673 219.00 LSE 2450387
17 June 2022 15:05:20 BST 6856 219.00 LSE 2450385
17 June 2022 15:06:39 BST 6131 219.10 LSE 2453418
17 June 2022 15:06:39 BST 6114 219.10 LSE 2453416
17 June 2022 15:07:25 BST 1500 219.10 LSE 2455326
17 June 2022 15:07:25 BST 7768 219.10 LSE 2455324
17 June 2022 15:07:25 BST 2673 219.10 LSE 2455322
17 June 2022 15:07:25 BST 6913 219.10 LSE 2455320
17 June 2022 15:08:14 BST 6232 219.00 LSE 2457364
17 June 2022 15:09:18 BST 1500 219.10 LSE 2460249
17 June 2022 15:09:18 BST 3345 219.10 LSE 2460245
17 June 2022 15:09:18 BST 1600 219.10 LSE 2460247
17 June 2022 15:09:18 BST 3281 219.10 LSE 2460253
17 June 2022 15:09:18 BST 4300 219.10 LSE 2460251
17 June 2022 15:09:18 BST 1584 219.10 LSE 2460255
17 June 2022 15:09:18 BST 5143 219.10 LSE 2460243
17 June 2022 15:09:18 BST 3198 219.10 LSE 2460241
17 June 2022 15:11:00 BST 1500 219.20 LSE 2464634
17 June 2022 15:11:00 BST 3281 219.20 LSE 2464632
17 June 2022 15:11:00 BST 446 219.20 LSE 2464630
17 June 2022 15:11:00 BST 7232 219.20 LSE 2464628
17 June 2022 15:11:00 BST 10089 219.20 LSE 2464626
17 June 2022 15:12:44 BST 1500 219.50 LSE 2468310
17 June 2022 15:12:44 BST 3345 219.50 LSE 2468306
17 June 2022 15:12:44 BST 3281 219.50 LSE 2468308
17 June 2022 15:12:44 BST 1800 219.50 LSE 2468312
17 June 2022 15:12:44 BST 449 219.50 LSE 2468314
17 June 2022 15:12:44 BST 1883 219.50 LSE 2468316
17 June 2022 15:12:44 BST 350 219.50 LSE 2468318
17 June 2022 15:12:44 BST 7018 219.50 LSE 2468304
17 June 2022 15:12:44 BST 15404 219.50 LSE 2468302
17 June 2022 15:13:38 BST 5942 219.50 LSE 2470027
17 June 2022 15:15:14 BST 3345 219.50 LSE 2473907
17 June 2022 15:15:14 BST 1500 219.50 LSE 2473905
17 June 2022 15:15:14 BST 1335 219.50 LSE 2473903
17 June 2022 15:15:14 BST 1946 219.50 LSE 2473901
17 June 2022 15:15:14 BST 3345 219.50 LSE 2473899
17 June 2022 15:15:14 BST 1500 219.50 LSE 2473897
17 June 2022 15:15:14 BST 3281 219.50 LSE 2473889
17 June 2022 15:15:14 BST 3345 219.50 LSE 2473891
17 June 2022 15:15:14 BST 1500 219.50 LSE 2473893
17 June 2022 15:15:14 BST 5894 219.50 LSE 2473895
17 June 2022 15:15:14 BST 14279 219.50 LSE 2473879
17 June 2022 15:15:14 BST 6915 219.50 LSE 2473877
17 June 2022 15:15:59 BST 1 219.20 LSE 2475950
17 June 2022 15:15:59 BST 6663 219.20 LSE 2475948
17 June 2022 15:16:24 BST 6484 219.10 LSE 2477003
17 June 2022 15:16:36 BST 7222 219.00 LSE 2477733
17 June 2022 15:19:35 BST 1828 219.00 LSE 2484225
17 June 2022 15:19:35 BST 1500 219.10 LSE 2484192
17 June 2022 15:19:35 BST 3345 219.10 LSE 2484190
17 June 2022 15:19:35 BST 3281 219.10 LSE 2484188
17 June 2022 15:19:35 BST 1500 219.10 LSE 2484186
17 June 2022 15:19:35 BST 4472 219.10 LSE 2484180
17 June 2022 15:19:35 BST 1500 219.10 LSE 2484178
17 June 2022 15:19:35 BST 2609 219.10 LSE 2484182
17 June 2022 15:19:35 BST 1584 219.10 LSE 2484184
17 June 2022 15:19:38 BST 1161 219.00 LSE 2484314
17 June 2022 15:19:38 BST 3345 219.00 LSE 2484312
17 June 2022 15:19:38 BST 1629 219.00 LSE 2484310
17 June 2022 15:19:38 BST 160 219.00 LSE 2484308
17 June 2022 15:19:38 BST 1500 219.00 LSE 2484306
17 June 2022 15:19:38 BST 2300 219.00 LSE 2484304
17 June 2022 15:19:38 BST 3281 219.00 LSE 2484302
17 June 2022 15:19:38 BST 5404 219.00 LSE 2484294
17 June 2022 15:19:38 BST 173 219.00 LSE 2484296
17 June 2022 15:19:38 BST 3370 219.00 LSE 2484298
17 June 2022 15:19:38 BST 2939 219.00 LSE 2484300
17 June 2022 15:19:52 BST 6842 218.80 LSE 2485075
17 June 2022 15:20:36 BST 1800 218.70 LSE 2486956
17 June 2022 15:20:36 BST 4228 218.70 LSE 2486960
17 June 2022 15:20:39 BST 5731 218.60 LSE 2487245
17 June 2022 15:20:39 BST 1433 218.60 LSE 2487243
17 June 2022 15:21:33 BST 7229 218.40 LSE 2489820
17 June 2022 15:21:33 BST 6577 218.40 LSE 2489813
17 June 2022 15:23:12 BST 2875 218.20 LSE 2494193
17 June 2022 15:23:12 BST 3155 218.20 LSE 2494189
17 June 2022 15:23:12 BST 1844 218.20 LSE 2494191
17 June 2022 15:23:46 BST 5547 218.30 LSE 2495801
17 June 2022 15:23:46 BST 855 218.30 LSE 2495803
17 June 2022 15:24:23 BST 1500 218.30 LSE 2497088
17 June 2022 15:25:07 BST 1500 218.30 LSE 2498458
17 June 2022 15:25:07 BST 1500 218.30 LSE 2498454
17 June 2022 15:25:07 BST 2887 218.30 LSE 2498456
17 June 2022 15:25:15 BST 1425 218.40 LSE 2499418
17 June 2022 15:25:15 BST 1500 218.40 LSE 2499416
17 June 2022 15:25:15 BST 235 218.40 LSE 2499414
17 June 2022 15:25:15 BST 2460 218.40 LSE 2499420
17 June 2022 15:25:15 BST 313 218.40 LSE 2499422
17 June 2022 15:25:39 BST 4900 218.50 LSE 2501370
17 June 2022 15:25:39 BST 419 218.50 LSE 2501368
17 June 2022 15:26:42 BST 7379 218.50 LSE 2503937
17 June 2022 15:26:42 BST 7482 218.50 LSE 2503935
17 June 2022 15:26:42 BST 10281 218.50 LSE 2503933
17 June 2022 15:26:42 BST 3401 218.50 LSE 2503931
17 June 2022 15:27:22 BST 8506 218.40 LSE 2505600
17 June 2022 15:27:25 BST 2590 218.30 LSE 2505706
17 June 2022 15:27:25 BST 6710 218.30 LSE 2505704
17 June 2022 15:28:08 BST 3572 218.20 LSE 2507375
17 June 2022 15:28:08 BST 3243 218.20 LSE 2507377
17 June 2022 15:29:37 BST 2460 218.50 LSE 2511160
17 June 2022 15:29:37 BST 1637 218.50 LSE 2511158
17 June 2022 15:29:37 BST 2505 218.50 LSE 2511156
17 June 2022 15:29:37 BST 1500 218.50 LSE 2511154
17 June 2022 15:29:37 BST 1645 218.50 LSE 2511152
17 June 2022 15:29:37 BST 1642 218.50 LSE 2511150
17 June 2022 15:29:37 BST 1603 218.50 LSE 2511148
17 June 2022 15:29:37 BST 1500 218.50 LSE 2511146
17 June 2022 15:29:37 BST 4311 218.50 LSE 2511144
17 June 2022 15:29:37 BST 4340 218.50 LSE 2511142
17 June 2022 15:29:37 BST 569 218.50 LSE 2511140
17 June 2022 15:30:24 BST 393 218.50 LSE 2513503
17 June 2022 15:30:24 BST 2003 218.50 LSE 2513509
17 June 2022 15:30:24 BST 4446 218.50 LSE 2513511
17 June 2022 15:30:43 BST 7900 218.50 LSE 2514126
17 June 2022 15:31:03 BST 6200 218.40 LSE 2514800
17 June 2022 15:31:03 BST 4572 218.40 LSE 2514798
17 June 2022 15:31:03 BST 1601 218.40 LSE 2514796
17 June 2022 15:31:11 BST 111 218.30 LSE 2515450
17 June 2022 15:31:12 BST 2961 218.30 LSE 2515481
17 June 2022 15:31:13 BST 4544 218.30 LSE 2515495
17 June 2022 15:31:25 BST 643 218.20 LSE 2515891
17 June 2022 15:31:39 BST 1930 218.20 LSE 2516295
17 June 2022 15:31:41 BST 4586 218.20 LSE 2516366
17 June 2022 15:31:55 BST 2351 218.10 LSE 2516720
17 June 2022 15:31:57 BST 934 218.10 LSE 2516882
17 June 2022 15:32:10 BST 2250 218.10 LSE 2517539
17 June 2022 15:32:16 BST 4141 218.10 LSE 2517718
17 June 2022 15:32:16 BST 3069 218.10 LSE 2517716
17 June 2022 15:32:16 BST 1150 218.10 LSE 2517714
17 June 2022 15:32:48 BST 1824 218.10 LSE 2518888
17 June 2022 15:32:50 BST 3059 218.10 LSE 2518965
17 June 2022 15:32:50 BST 1674 218.10 LSE 2518963
17 June 2022 15:33:04 BST 2129 218.00 LSE 2519497
17 June 2022 15:33:04 BST 4727 218.00 LSE 2519499
17 June 2022 15:33:26 BST 6732 217.90 LSE 2520390
17 June 2022 15:34:15 BST 2163 217.80 LSE 2522238
17 June 2022 15:34:29 BST 1334 217.80 LSE 2523038
17 June 2022 15:34:38 BST 2121 217.80 LSE 2523305
17 June 2022 15:34:54 BST 511 217.80 LSE 2523886
17 June 2022 15:34:54 BST 1605 217.80 LSE 2523884
17 June 2022 15:35:02 BST 6733 217.80 LSE 2524581
17 June 2022 15:35:02 BST 6290 217.80 LSE 2524579
17 June 2022 15:35:05 BST 3873 217.70 LSE 2524723
17 June 2022 15:35:05 BST 4253 217.70 LSE 2524721
17 June 2022 15:35:10 BST 6935 217.60 LSE 2525025
17 June 2022 15:35:10 BST 6404 217.60 LSE 2525018
17 June 2022 15:36:00 BST 1869 217.50 LSE 2526921
17 June 2022 15:36:03 BST 2074 217.50 LSE 2527082
17 June 2022 15:36:03 BST 2505 217.50 LSE 2527080
17 June 2022 15:36:03 BST 1500 217.50 LSE 2527078
17 June 2022 15:36:03 BST 5334 217.50 LSE 2527076
17 June 2022 15:38:02 BST 1997 217.70 LSE 2532433
17 June 2022 15:38:02 BST 1674 217.70 LSE 2532427
17 June 2022 15:38:15 BST 642 217.70 LSE 2532827
17 June 2022 15:38:20 BST 1856 217.70 LSE 2532936
17 June 2022 15:38:21 BST 49 217.70 LSE 2532958
17 June 2022 15:38:21 BST 382 217.70 LSE 2532956
17 June 2022 15:38:37 BST 131 217.90 LSE 2533741
17 June 2022 15:38:37 BST 2505 217.90 LSE 2533739
17 June 2022 15:38:37 BST 2868 217.90 LSE 2533737
17 June 2022 15:38:37 BST 398 217.90 LSE 2533735
17 June 2022 15:38:37 BST 1599 217.80 LSE 2533733
17 June 2022 15:38:37 BST 2200 217.80 LSE 2533731
17 June 2022 15:38:37 BST 1600 217.80 LSE 2533729
17 June 2022 15:38:37 BST 1500 217.80 LSE 2533727
17 June 2022 15:38:37 BST 2460 217.80 LSE 2533725
17 June 2022 15:38:37 BST 2505 217.80 LSE 2533723
17 June 2022 15:38:37 BST 4305 217.80 LSE 2533719
17 June 2022 15:38:37 BST 3003 217.80 LSE 2533721
17 June 2022 15:39:00 BST 1958 217.70 LSE 2534512
17 June 2022 15:39:01 BST 5572 217.70 LSE 2534586
17 June 2022 15:39:36 BST 1413 217.60 LSE 2535706
17 June 2022 15:39:47 BST 1877 217.60 LSE 2536060
17 June 2022 15:39:50 BST 2916 217.60 LSE 2536138
17 June 2022 15:39:50 BST 1500 217.60 LSE 2536136
17 June 2022 15:39:50 BST 6819 217.60 LSE 2536134
17 June 2022 15:39:50 BST 4109 217.60 LSE 2536132
17 June 2022 15:40:03 BST 2790 217.50 LSE 2536643
17 June 2022 15:40:20 BST 1700 217.50 LSE 2537273
17 June 2022 15:40:26 BST 1336 217.50 LSE 2537415
17 June 2022 15:40:43 BST 1068 217.50 LSE 2538030
17 June 2022 15:40:43 BST 6534 217.50 LSE 2538032
17 June 2022 15:41:04 BST 4870 217.40 LSE 2538744
17 June 2022 15:41:10 BST 1318 217.40 LSE 2539126
17 June 2022 15:41:45 BST 2214 217.40 LSE 2540194
17 June 2022 15:42:01 BST 1358 217.40 LSE 2540755
17 June 2022 15:42:03 BST 2318 217.40 LSE 2540835
17 June 2022 15:44:16 BST 1500 217.90 LSE 2545274
17 June 2022 15:44:16 BST 1940 217.90 LSE 2545272
17 June 2022 15:44:16 BST 2220 217.90 LSE 2545270
17 June 2022 15:44:17 BST 1232 217.90 LSE 2545390
17 June 2022 15:44:17 BST 4636 217.90 LSE 2545388
17 June 2022 15:44:40 BST 1251 217.80 LSE 2546409
17 June 2022 15:44:40 BST 1500 217.80 LSE 2546407
17 June 2022 15:44:40 BST 1877 217.80 LSE 2546405
17 June 2022 15:44:40 BST 1843 217.80 LSE 2546403
17 June 2022 15:44:40 BST 4407 217.80 LSE 2546397
17 June 2022 15:44:40 BST 1674 217.80 LSE 2546395
17 June 2022 15:44:40 BST 6502 217.80 LSE 2546399
17 June 2022 15:44:40 BST 7259 217.80 LSE 2546401
17 June 2022 15:45:42 BST 334 217.80 LSE 2548499
17 June 2022 15:45:42 BST 1676 217.80 LSE 2548497
17 June 2022 15:45:42 BST 2100 217.80 LSE 2548495
17 June 2022 15:45:42 BST 1500 217.80 LSE 2548493
17 June 2022 15:45:42 BST 1843 217.80 LSE 2548491
17 June 2022 15:45:42 BST 2065 217.80 LSE 2548489
17 June 2022 15:45:42 BST 1877 217.80 LSE 2548487
17 June 2022 15:45:42 BST 6975 217.80 LSE 2548479
17 June 2022 15:45:42 BST 5609 217.80 LSE 2548477
17 June 2022 15:45:42 BST 1635 217.80 LSE 2548471
17 June 2022 15:46:41 BST 321 217.70 LSE 2550532
17 June 2022 15:46:57 BST 1517 217.80 LSE 2550919
17 June 2022 15:46:57 BST 4485 217.80 LSE 2550921
17 June 2022 15:46:57 BST 16246 217.80 LSE 2550917
17 June 2022 15:47:57 BST 3935 217.80 LSE 2553108
17 June 2022 15:48:00 BST 24246 217.80 LSE 2553188
17 June 2022 15:48:23 BST 1479 217.70 LSE 2553989
17 June 2022 15:48:28 BST 3368 217.70 LSE 2554129
17 June 2022 15:48:28 BST 1843 217.70 LSE 2554127
17 June 2022 15:48:28 BST 1500 217.70 LSE 2554125
17 June 2022 15:48:28 BST 5673 217.70 LSE 2554123
17 June 2022 15:48:28 BST 962 217.70 LSE 2554121
17 June 2022 15:48:28 BST 1500 217.70 LSE 2554115
17 June 2022 15:48:28 BST 1843 217.70 LSE 2554113
17 June 2022 15:48:28 BST 4025 217.70 LSE 2554117
17 June 2022 15:48:28 BST 1018 217.70 LSE 2554119
17 June 2022 15:48:28 BST 6992 217.70 LSE 2554105
17 June 2022 15:48:28 BST 7117 217.70 LSE 2554103
17 June 2022 15:48:28 BST 3724 217.70 LSE 2554101
17 June 2022 15:48:28 BST 1106 217.70 LSE 2554099
17 June 2022 15:49:56 BST 3161 217.70 LSE 2558336
17 June 2022 15:49:56 BST 3257 217.70 LSE 2558334
17 June 2022 15:50:27 BST 1861 217.70 LSE 2559071
17 June 2022 15:50:28 BST 1320 217.70 LSE 2559092
17 June 2022 15:51:04 BST 736 218.00 LSE 2560350
17 June 2022 15:51:20 BST 31756 218.00 LSE 2560792
17 June 2022 15:51:20 BST 3964 218.00 LSE 2560794
17 June 2022 15:52:00 BST 1037 218.00 LSE 2561754
17 June 2022 15:52:17 BST 1986 218.00 LSE 2562161
17 June 2022 15:52:17 BST 591 218.00 LSE 2562163
17 June 2022 15:53:15 BST 6302 218.00 LSE 2563588
17 June 2022 15:53:15 BST 7263 218.00 LSE 2563592
17 June 2022 15:53:15 BST 8494 218.00 LSE 2563594
17 June 2022 15:53:15 BST 2363 218.00 LSE 2563584
17 June 2022 15:53:16 BST 587 218.00 LSE 2563610
17 June 2022 15:53:18 BST 2271 218.00 LSE 2563742
17 June 2022 15:53:18 BST 203 218.00 LSE 2563748
17 June 2022 15:53:18 BST 2347 218.00 LSE 2563726
17 June 2022 15:53:18 BST 2306 218.00 LSE 2563732
17 June 2022 15:53:18 BST 1500 218.00 LSE 2563736
17 June 2022 15:53:18 BST 11630 218.00 LSE 2563706
17 June 2022 15:53:18 BST 480 218.00 LSE 2563704
17 June 2022 15:53:21 BST 7297 217.90 LSE 2563896
17 June 2022 15:54:47 BST 648 217.90 LSE 2566321
17 June 2022 15:54:58 BST 2127 217.90 LSE 2566637
17 June 2022 15:55:13 BST 16600 218.10 LSE 2567607
17 June 2022 15:55:16 BST 2935 218.10 LSE 2567671
17 June 2022 15:55:16 BST 908 218.10 LSE 2567669
17 June 2022 15:55:16 BST 1402 218.10 LSE 2567667
17 June 2022 15:55:16 BST 2219 218.10 LSE 2567665
17 June 2022 15:55:17 BST 3595 218.10 LSE 2567708
17 June 2022 15:55:17 BST 7193 218.10 LSE 2567706
17 June 2022 15:55:17 BST 1178 218.10 LSE 2567712
17 June 2022 15:55:17 BST 1284 218.10 LSE 2567710
17 June 2022 15:56:03 BST 2530 218.00 LSE 2568877
17 June 2022 15:56:30 BST 8867 218.10 LSE 2569720
17 June 2022 15:56:30 BST 1482 218.20 LSE 2569718
17 June 2022 15:56:30 BST 18613 218.20 LSE 2569700
17 June 2022 15:57:30 BST 1 218.20 LSE 2571163
17 June 2022 15:57:30 BST 14439 218.20 LSE 2571150
17 June 2022 15:57:46 BST 7234 218.10 LSE 2571751
17 June 2022 15:57:46 BST 9089 218.10 LSE 2571749
17 June 2022 15:58:10 BST 199 218.10 LSE 2572257
17 June 2022 15:59:40 BST 1500 218.20 LSE 2575090
17 June 2022 15:59:40 BST 2347 218.20 LSE 2575088
17 June 2022 15:59:40 BST 1500 218.20 LSE 2575086
17 June 2022 15:59:40 BST 2347 218.20 LSE 2575084
17 June 2022 15:59:40 BST 1500 218.20 LSE 2575082
17 June 2022 15:59:40 BST 1500 218.20 LSE 2575078
17 June 2022 15:59:40 BST 2347 218.20 LSE 2575080
17 June 2022 15:59:40 BST 1500 218.20 LSE 2575074
17 June 2022 15:59:40 BST 61 218.20 LSE 2575076
17 June 2022 15:59:40 BST 200 218.20 LSE 2575072
17 June 2022 15:59:40 BST 1500 218.20 LSE 2575068
17 June 2022 15:59:40 BST 2347 218.20 LSE 2575070
17 June 2022 15:59:40 BST 2306 218.20 LSE 2575066
17 June 2022 15:59:40 BST 558 218.20 LSE 2575064
17 June 2022 15:59:40 BST 1500 218.20 LSE 2575062
17 June 2022 15:59:40 BST 2347 218.20 LSE 2575060
17 June 2022 15:59:40 BST 837 218.20 LSE 2575050
17 June 2022 15:59:40 BST 1100 218.20 LSE 2575048
17 June 2022 15:59:40 BST 1185 218.20 LSE 2575052
17 June 2022 15:59:40 BST 77 218.20 LSE 2575054
17 June 2022 15:59:40 BST 4352 218.20 LSE 2575056
17 June 2022 15:59:40 BST 1182 218.20 LSE 2575058
17 June 2022 15:59:58 BST 4192 218.30 LSE 2576679
17 June 2022 16:00:00 BST 2347 218.30 LSE 2577703
17 June 2022 16:00:00 BST 2306 218.30 LSE 2577701
17 June 2022 16:00:00 BST 1799 218.30 LSE 2577705
17 June 2022 16:00:00 BST 1500 218.30 LSE 2577699
17 June 2022 16:00:08 BST 1673 218.20 LSE 2578315
17 June 2022 16:00:09 BST 7194 218.20 LSE 2578361
17 June 2022 16:00:09 BST 479 218.20 LSE 2578359
17 June 2022 16:00:09 BST 3798 218.20 LSE 2578353
17 June 2022 16:00:12 BST 3514 218.10 LSE 2578753
17 June 2022 16:00:12 BST 1181 218.10 LSE 2578731
17 June 2022 16:00:12 BST 2555 218.10 LSE 2578729
17 June 2022 16:00:33 BST 1674 218.10 LSE 2580051
17 June 2022 16:00:34 BST 6009 218.10 LSE 2580158
17 June 2022 16:00:34 BST 126 218.10 LSE 2580156
17 June 2022 16:00:50 BST 578 218.10 LSE 2581122
17 June 2022 16:00:50 BST 403 218.10 LSE 2581128
17 June 2022 16:00:50 BST 7271 218.10 LSE 2581134
17 June 2022 16:01:15 BST 9402 217.90 LSE 2582992
17 June 2022 16:01:15 BST 5936 218.00 LSE 2582975
17 June 2022 16:01:15 BST 394 218.00 LSE 2582965
17 June 2022 16:01:15 BST 5496 218.00 LSE 2582971
17 June 2022 16:01:15 BST 2253 218.00 LSE 2582973
17 June 2022 16:02:05 BST 6684 218.30 LSE 2584982
17 June 2022 16:02:05 BST 258 218.30 LSE 2584978
17 June 2022 16:02:51 BST 5591 218.40 LSE 2586395
17 June 2022 16:03:01 BST 2293 218.40 LSE 2586624
17 June 2022 16:03:01 BST 1182 218.40 LSE 2586614
17 June 2022 16:03:25 BST 3053 218.40 LSE 2587647
17 June 2022 16:03:25 BST 3086 218.40 LSE 2587645
17 June 2022 16:03:35 BST 2306 218.50 LSE 2587847
17 June 2022 16:03:35 BST 2347 218.50 LSE 2587843
17 June 2022 16:03:35 BST 1500 218.50 LSE 2587845
17 June 2022 16:03:35 BST 487 218.50 LSE 2587849
17 June 2022 16:03:35 BST 5718 218.50 LSE 2587851
17 June 2022 16:03:35 BST 168 218.50 LSE 2587853
17 June 2022 16:03:35 BST 1716 218.50 LSE 2587841
17 June 2022 16:03:35 BST 5237 218.50 LSE 2587839
17 June 2022 16:03:35 BST 2304 218.50 LSE 2587837
17 June 2022 16:03:35 BST 2306 218.50 LSE 2587835
17 June 2022 16:03:35 BST 64 218.50 LSE 2587833
17 June 2022 16:03:35 BST 881 218.50 LSE 2587831
17 June 2022 16:03:35 BST 1500 218.50 LSE 2587829
17 June 2022 16:03:35 BST 2204 218.50 LSE 2587827
17 June 2022 16:03:48 BST 709 218.50 LSE 2588225
17 June 2022 16:03:48 BST 1603 218.50 LSE 2588223
17 June 2022 16:03:48 BST 1716 218.50 LSE 2588221
17 June 2022 16:03:48 BST 2396 218.50 LSE 2588219
17 June 2022 16:03:48 BST 884 218.50 LSE 2588217
17 June 2022 16:03:48 BST 1700 218.50 LSE 2588215
17 June 2022 16:03:48 BST 1300 218.50 LSE 2588213
17 June 2022 16:03:48 BST 980 218.50 LSE 2588211
17 June 2022 16:03:48 BST 1671 218.50 LSE 2588209
17 June 2022 16:03:48 BST 622 218.50 LSE 2588207
17 June 2022 16:03:48 BST 1500 218.50 LSE 2588203
17 June 2022 16:03:48 BST 6210 218.40 LSE 2588187
17 June 2022 16:03:48 BST 5438 218.40 LSE 2588181
17 June 2022 16:03:48 BST 1181 218.40 LSE 2588177
17 June 2022 16:04:59 BST 6978 218.40 LSE 2590644
17 June 2022 16:05:23 BST 1424 218.40 LSE 2592245
17 June 2022 16:05:24 BST 2474 218.40 LSE 2592283
17 June 2022 16:05:24 BST 3433 218.40 LSE 2592279
17 June 2022 16:05:24 BST 6472 218.40 LSE 2592277
17 June 2022 16:05:24 BST 5720 218.40 LSE 2592275
17 June 2022 16:05:54 BST 73 218.40 LSE 2593265
17 June 2022 16:05:54 BST 875 218.40 LSE 2593263
17 June 2022 16:05:55 BST 2102 218.40 LSE 2593277
17 June 2022 16:06:20 BST 2306 218.40 LSE 2594237
17 June 2022 16:06:20 BST 2347 218.40 LSE 2594235
17 June 2022 16:06:20 BST 956 218.40 LSE 2594233
17 June 2022 16:06:20 BST 1500 218.40 LSE 2594231
17 June 2022 16:06:20 BST 956 218.40 LSE 2594229
17 June 2022 16:06:20 BST 1500 218.40 LSE 2594227
17 June 2022 16:06:20 BST 2100 218.40 LSE 2594223
17 June 2022 16:06:20 BST 1500 218.40 LSE 2594221
17 June 2022 16:06:20 BST 2306 218.40 LSE 2594225
17 June 2022 16:07:04 BST 5355 218.40 LSE 2595805
17 June 2022 16:07:04 BST 803 218.40 LSE 2595803
17 June 2022 16:07:04 BST 2158 218.40 LSE 2595795
17 June 2022 16:07:10 BST 3 218.50 LSE 2596192
17 June 2022 16:07:10 BST 788 218.50 LSE 2596190
17 June 2022 16:07:14 BST 4217 218.50 LSE 2596487
17 June 2022 16:07:14 BST 1385 218.50 LSE 2596485
17 June 2022 16:07:22 BST 1214 218.50 LSE 2596739
17 June 2022 16:07:22 BST 1500 218.50 LSE 2596737
17 June 2022 16:07:22 BST 4100 218.50 LSE 2596735
17 June 2022 16:07:22 BST 2329 218.50 LSE 2596733
17 June 2022 16:07:22 BST 917 218.50 LSE 2596731
17 June 2022 16:07:22 BST 1697 218.50 LSE 2596729
17 June 2022 16:07:22 BST 1500 218.50 LSE 2596727
17 June 2022 16:09:38 BST 1800 218.40 LSE 2601961
17 June 2022 16:09:38 BST 2306 218.40 LSE 2601959
17 June 2022 16:09:38 BST 1500 218.40 LSE 2601957
17 June 2022 16:09:38 BST 1500 218.40 LSE 2601955
17 June 2022 16:09:38 BST 2347 218.40 LSE 2601953
17 June 2022 16:09:38 BST 11984 218.40 LSE 2601947
17 June 2022 16:10:11 BST 3778 218.30 LSE 2603217
17 June 2022 16:10:14 BST 5897 218.30 LSE 2603326
17 June 2022 16:10:14 BST 4911 218.30 LSE 2603324
17 June 2022 16:10:42 BST 6200 218.20 LSE 2604314
17 June 2022 16:10:42 BST 1379 218.20 LSE 2604312
17 June 2022 16:11:18 BST 264 218.10 LSE 2605463
17 June 2022 16:11:18 BST 1132 218.10 LSE 2605461
17 June 2022 16:11:18 BST 927 218.10 LSE 2605459
17 June 2022 16:11:18 BST 2609 218.10 LSE 2605457
17 June 2022 16:11:21 BST 5771 218.10 LSE 2605632
17 June 2022 16:11:21 BST 2946 218.10 LSE 2605630
17 June 2022 16:11:24 BST 7174 218.10 LSE 2605756
17 June 2022 16:11:24 BST 1008 218.10 LSE 2605754
17 June 2022 16:12:15 BST 1829 217.80 LSE 2607318
17 June 2022 16:12:16 BST 2875 217.80 LSE 2607349
17 June 2022 16:12:16 BST 2209 217.80 LSE 2607347
17 June 2022 16:12:16 BST 1815 217.80 LSE 2607345
17 June 2022 16:12:42 BST 7057 217.70 LSE 2608276
17 June 2022 16:12:55 BST 394 217.60 LSE 2608698
17 June 2022 16:13:06 BST 787 217.60 LSE 2609172
17 June 2022 16:13:13 BST 5679 217.60 LSE 2609358
17 June 2022 16:13:32 BST 4558 217.50 LSE 2609884
17 June 2022 16:14:17 BST 6223 217.50 LSE 2611271
17 June 2022 16:14:17 BST 688 217.50 LSE 2611267
17 June 2022 16:14:17 BST 3477 217.50 LSE 2611265
17 June 2022 16:14:56 BST 8475 217.50 LSE 2612712
17 June 2022 16:15:12 BST 2778 217.40 LSE 2613492
17 June 2022 16:15:20 BST 1209 217.40 LSE 2613959
17 June 2022 16:15:20 BST 1716 217.40 LSE 2613961
17 June 2022 16:15:20 BST 2273 217.40 LSE 2613963
17 June 2022 16:15:20 BST 1088 217.40 LSE 2613965
17 June 2022 16:15:20 BST 2347 217.40 LSE 2613955
17 June 2022 16:15:20 BST 3000 217.40 LSE 2613952
17 June 2022 16:15:20 BST 1500 217.40 LSE 2613950
17 June 2022 16:15:20 BST 1900 217.40 LSE 2613948
17 June 2022 16:15:20 BST 674 217.40 LSE 2613957
17 June 2022 16:15:20 BST 7388 217.40 LSE 2613942
17 June 2022 16:17:13 BST 1500 217.30 LSE 2618025
17 June 2022 16:17:13 BST 3000 217.30 LSE 2618027
17 June 2022 16:17:13 BST 1883 217.30 LSE 2618029
17 June 2022 16:17:13 BST 2306 217.30 LSE 2618019
17 June 2022 16:17:13 BST 3000 217.30 LSE 2618017
17 June 2022 16:17:13 BST 1883 217.30 LSE 2618023
17 June 2022 16:17:13 BST 2347 217.30 LSE 2618021
17 June 2022 16:17:13 BST 1562 217.30 LSE 2618013
17 June 2022 16:17:13 BST 1500 217.30 LSE 2618011
17 June 2022 16:17:13 BST 2347 217.30 LSE 2618015
17 June 2022 16:18:19 BST 1500 217.30 LSE 2623470
17 June 2022 16:18:19 BST 3000 217.30 LSE 2623468
17 June 2022 16:18:19 BST 331 217.30 LSE 2623472
17 June 2022 16:18:19 BST 1883 217.30 LSE 2623466
17 June 2022 16:18:19 BST 6849 217.30 LSE 2623464
17 June 2022 16:18:19 BST 3642 217.30 LSE 2623462
17 June 2022 16:18:19 BST 2211 217.30 LSE 2623460
17 June 2022 16:18:19 BST 1502 217.30 LSE 2623458
17 June 2022 16:18:19 BST 1500 217.30 LSE 2623456
17 June 2022 16:18:19 BST 3000 217.30 LSE 2623454
17 June 2022 16:18:26 BST 2347 217.20 LSE 2623778
17 June 2022 16:18:26 BST 3000 217.20 LSE 2623780
17 June 2022 16:18:26 BST 1123 217.20 LSE 2623782
17 June 2022 16:18:26 BST 6923 217.20 LSE 2623758
17 June 2022 16:20:05 BST 3000 217.30 LSE 2628721
17 June 2022 16:20:23 BST 3093 217.20 LSE 2629499
17 June 2022 16:20:23 BST 6981 217.20 LSE 2629497
17 June 2022 16:20:25 BST 3020 217.20 LSE 2629651
17 June 2022 16:20:27 BST 3000 217.20 LSE 2629770
17 June 2022 16:20:27 BST 2306 217.20 LSE 2629768
17 June 2022 16:20:27 BST 1500 217.20 LSE 2629772
17 June 2022 16:20:27 BST 1177 217.20 LSE 2629774
17 June 2022 16:20:27 BST 3774 217.20 LSE 2629757
17 June 2022 16:20:27 BST 2611 217.20 LSE 2629755
17 June 2022 16:20:27 BST 6688 217.20 LSE 2629753
17 June 2022 16:20:50 BST 5702 217.10 LSE 2630418
17 June 2022 16:20:50 BST 1689 217.10 LSE 2630415
17 June 2022 16:21:43 BST 7155 217.10 LSE 2632166
17 June 2022 16:21:43 BST 6936 217.10 LSE 2632164
17 June 2022 16:21:49 BST 5824 217.00 LSE 2632462
17 June 2022 16:21:49 BST 8812 217.00 LSE 2632428
17 June 2022 16:22:55 BST 1532 216.90 LSE 2634764
17 June 2022 16:22:55 BST 384 216.90 LSE 2634762
17 June 2022 16:22:55 BST 1589 216.90 LSE 2634760
17 June 2022 16:22:55 BST 6791 216.90 LSE 2634758
17 June 2022 16:23:00 BST 1863 216.80 LSE 2634911
17 June 2022 16:23:03 BST 200 216.80 LSE 2635045
17 June 2022 16:23:42 BST 1575 216.80 LSE 2636271
17 June 2022 16:23:47 BST 3641 216.80 LSE 2636517
17 June 2022 16:23:48 BST 787 216.80 LSE 2636550
17 June 2022 16:24:00 BST 394 216.80 LSE 2636969
17 June 2022 16:24:13 BST 3747 216.80 LSE 2637561
17 June 2022 16:24:13 BST 1733 216.80 LSE 2637559
17 June 2022 16:24:34 BST 200 216.80 LSE 2638548
17 June 2022 16:24:48 BST 1378 216.80 LSE 2639254
17 June 2022 16:25:28 BST 2060 216.70 LSE 2640964
17 June 2022 16:25:28 BST 2306 216.70 LSE 2640962
17 June 2022 16:25:28 BST 1500 216.70 LSE 2640960
17 June 2022 16:25:28 BST 2858 216.70 LSE 2640958
17 June 2022 16:25:28 BST 2347 216.70 LSE 2640956
17 June 2022 16:25:28 BST 1500 216.70 LSE 2640950
17 June 2022 16:25:28 BST 3000 216.70 LSE 2640948
17 June 2022 16:25:28 BST 20031 216.70 LSE 2640954
17 June 2022 16:25:28 BST 1156 216.70 LSE 2640952
17 June 2022 16:25:28 BST 6786 216.70 LSE 2640946
17 June 2022 16:25:30 BST 8790 216.60 LSE 2640985
17 June 2022 16:25:41 BST 1706 216.60 LSE 2641347
17 June 2022 16:25:41 BST 5529 216.60 LSE 2641345
17 June 2022 16:25:48 BST 1831 216.60 LSE 2641517
17 June 2022 16:25:48 BST 1733 216.60 LSE 2641515
17 June 2022 16:25:48 BST 1500 216.60 LSE 2641513
17 June 2022 16:25:48 BST 2306 216.60 LSE 2641511
17 June 2022 16:25:48 BST 2347 216.60 LSE 2641509
17 June 2022 16:25:48 BST 4041 216.60 LSE 2641507
17 June 2022 16:25:53 BST 3544 216.50 LSE 2641708
17 June 2022 16:26:00 BST 2306 216.60 LSE 2642069
17 June 2022 16:26:00 BST 4041 216.60 LSE 2642065
17 June 2022 16:26:00 BST 2347 216.60 LSE 2642067
17 June 2022 16:26:00 BST 3000 216.60 LSE 2642071
17 June 2022 16:26:00 BST 1500 216.60 LSE 2642073
17 June 2022 16:26:00 BST 3769 216.60 LSE 2642075
17 June 2022 16:26:07 BST 1490 216.60 LSE 2642366
17 June 2022 16:26:07 BST 3260 216.60 LSE 2642364
17 June 2022 16:26:07 BST 3000 216.60 LSE 2642362
17 June 2022 16:26:07 BST 4041 216.60 LSE 2642360
17 June 2022 16:26:16 BST 147 216.60 LSE 2642717
17 June 2022 16:26:16 BST 1500 216.60 LSE 2642715
17 June 2022 16:26:16 BST 1280 216.60 LSE 2642719
17 June 2022 16:26:16 BST 3000 216.60 LSE 2642713
17 June 2022 16:26:16 BST 2306 216.60 LSE 2642711
17 June 2022 16:26:16 BST 2347 216.60 LSE 2642709
17 June 2022 16:26:16 BST 4041 216.60 LSE 2642707
17 June 2022 16:26:23 BST 1710 216.60 LSE 2643100
17 June 2022 16:26:23 BST 3530 216.60 LSE 2643098
17 June 2022 16:26:23 BST 1500 216.60 LSE 2643096
17 June 2022 16:26:23 BST 835 216.60 LSE 2643094
17 June 2022 16:26:23 BST 971 216.60 LSE 2643092
17 June 2022 16:26:23 BST 3000 216.60 LSE 2643090
17 June 2022 16:26:23 BST 4041 216.60 LSE 2643088
17 June 2022 16:26:30 BST 2982 216.60 LSE 2643291
17 June 2022 16:26:30 BST 3000 216.60 LSE 2643289
17 June 2022 16:26:30 BST 2760 216.60 LSE 2643293
17 June 2022 16:26:30 BST 1515 216.60 LSE 2643295
17 June 2022 16:26:30 BST 4041 216.60 LSE 2643287
17 June 2022 16:26:43 BST 1124 216.60 LSE 2643566
17 June 2022 16:26:43 BST 1424 216.60 LSE 2643564
17 June 2022 16:26:43 BST 3666 216.60 LSE 2643562
17 June 2022 16:26:43 BST 3255 216.60 LSE 2643560
17 June 2022 16:26:43 BST 4041 216.60 LSE 2643558
17 June 2022 16:26:50 BST 2076 216.60 LSE 2643826
17 June 2022 16:26:50 BST 2789 216.60 LSE 2643824
17 June 2022 16:26:50 BST 3000 216.60 LSE 2643822
17 June 2022 16:27:07 BST 6584 216.90 LSE 2644633
17 June 2022 16:27:07 BST 2234 216.90 LSE 2644621
17 June 2022 16:27:07 BST 439 216.90 LSE 2644619
17 June 2022 16:27:07 BST 3 216.90 LSE 2644614
17 June 2022 16:27:07 BST 1773 216.90 LSE 2644602
17 June 2022 16:27:15 BST 953 216.90 LSE 2644851
17 June 2022 16:27:15 BST 505 216.90 LSE 2644849
17 June 2022 16:27:15 BST 14481 216.90 LSE 2644847
17 June 2022 16:28:04 BST 777 217.10 LSE 2646517
17 June 2022 16:28:14 BST 1900 217.20 LSE 2646845
17 June 2022 16:28:14 BST 2129 217.20 LSE 2646843
17 June 2022 16:28:14 BST 1500 217.20 LSE 2646841
17 June 2022 16:28:14 BST 14370 217.20 LSE 2646839
17 June 2022 16:28:14 BST 8000 217.20 LSE 2646837
17 June 2022 16:28:14 BST 13812 217.20 LSE 2646835
17 June 2022 16:28:14 BST 12479 217.20 LSE 2646833
17 June 2022 16:28:14 BST 29460 217.20 LSE 2646831
17 June 2022 16:28:14 BST 44 217.20 LSE 2646829
17 June 2022 16:28:14 BST 3 217.20 LSE 2646827
17 June 2022 16:28:14 BST 1954 217.20 LSE 2646825
17 June 2022 16:28:14 BST 4 217.20 LSE 2646823
17 June 2022 16:28:14 BST 1500 217.20 LSE 2646821
17 June 2022 16:28:14 BST 1500 217.20 LSE 2646817
17 June 2022 16:28:14 BST 3450 217.20 LSE 2646819
17 June 2022 16:28:14 BST 2347 217.20 LSE 2646815
17 June 2022 16:28:14 BST 1500 217.20 LSE 2646813
17 June 2022 16:28:14 BST 4112 217.20 LSE 2646811
17 June 2022 16:28:14 BST 1500 217.20 LSE 2646809
17 June 2022 16:28:14 BST 2937 217.20 LSE 2646807
17 June 2022 16:28:14 BST 2672 217.20 LSE 2646805
17 June 2022 16:28:26 BST 10432 217.30 LSE 2647198
17 June 2022 16:28:28 BST 2100 217.30 LSE 2647269
17 June 2022 16:28:31 BST 7122 217.30 LSE 2647311
17 June 2022 16:28:36 BST 8488 217.30 LSE 2647499
17 June 2022 16:28:51 BST 1405 217.30 LSE 2647948
17 June 2022 16:28:51 BST 6308 217.30 LSE 2647940
17 June 2022 16:28:51 BST 6439 217.30 LSE 2647946
17 June 2022 16:28:51 BST 1050 217.30 LSE 2647958
17 June 2022 16:28:51 BST 6161 217.30 LSE 2647952
17 June 2022 16:28:51 BST 3717 217.30 LSE 2647954
17 June 2022 16:28:51 BST 143 217.30 LSE 2647956
17 June 2022 16:29:01 BST 9783 217.30 LSE 2648353
17 June 2022 16:29:01 BST 6760 217.30 LSE 2648351
17 June 2022 16:29:01 BST 7048 217.40 LSE 2648342
17 June 2022 16:29:01 BST 11323 217.40 LSE 2648340
17 June 2022 16:29:10 BST 1716 217.30 LSE 2648656
17 June 2022 16:29:10 BST 1228 217.30 LSE 2648654
17 June 2022 16:29:10 BST 614 217.30 LSE 2648652
17 June 2022 16:29:17 BST 6019 217.30 LSE 2648849
17 June 2022 16:29:22 BST 13532 217.20 LSE 2649050
17 June 2022 16:29:22 BST 6311 217.20 LSE 2649048
17 June 2022 16:29:22 BST 7123 217.20 LSE 2649046
17 June 2022 16:29:22 BST 1309 217.20 LSE 2649044
17 June 2022 16:29:22 BST 4835 217.20 LSE 2649042
17 June 2022 16:29:24 BST 7637 217.10 LSE 2649101
17 June 2022 16:29:26 BST 5845 217.00 LSE 2649152
17 June 2022 16:29:29 BST 6630 217.10 LSE 2649224
17 June 2022 16:29:31 BST 6503 217.10 LSE 2649464
17 June 2022 16:29:31 BST 193 217.10 LSE 2649462
17 June 2022 16:29:37 BST 6904 217.10 LSE 2650985
17 June 2022 16:29:40 BST 3894 217.10 LSE 2652010
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBDABKDNADRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement