REG - NatWest Group plc - Transaction in Own Shares
05/07/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220705:nRSE4266Ra&default-theme=true
RNS Number : 4266R NatWest Group plc 05 July 2022
NatWest Group plc
5 July 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
05 July 2022 4,560,355 219.80 213.80 215.9871 LSE
05 July 2022 1,263,091 219.00 213.80 215.2417 CHIX
05 July 2022 2,435,615 219.80 213.80 215.6522 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 132,723,374
Ordinary Shares in treasury and have 10,428,144,855 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
05 July 2022 09:07:24 BST 3333 218.70 BATE 1643164
05 July 2022 09:08:21 BST 11554 218.90 BATE 1,646,410
05 July 2022 09:15:06 BST 1400 218.30 BATE 1,656,706
05 July 2022 09:15:06 BST 1155 218.30 BATE 1,656,702
05 July 2022 09:17:15 BST 7096 218.60 BATE 1,660,648
05 July 2022 09:17:15 BST 3488 218.60 BATE 1,660,646
05 July 2022 09:24:01 BST 8049 219.00 BATE 1,670,334
05 July 2022 09:24:01 BST 2712 219.00 BATE 1,670,332
05 July 2022 09:26:56 BST 2374 218.90 BATE 1,674,623
05 July 2022 09:26:56 BST 9000 218.90 BATE 1,674,619
05 July 2022 09:33:34 BST 9945 218.70 BATE 1,684,176
05 July 2022 09:38:22 BST 9332 218.50 BATE 1,690,575
05 July 2022 09:46:09 BST 3402 218.40 BATE 1,700,689
05 July 2022 09:46:17 BST 6077 218.40 BATE 1,700,839
05 July 2022 09:46:17 BST 238 218.40 BATE 1,700,837
05 July 2022 09:49:34 BST 1313 218.20 BATE 1,704,639
05 July 2022 09:51:02 BST 2287 218.40 BATE 1,707,829
05 July 2022 09:51:02 BST 2800 218.40 BATE 1,707,827
05 July 2022 09:51:02 BST 1533 218.40 BATE 1,707,817
05 July 2022 09:51:02 BST 3068 218.40 BATE 1,707,813
05 July 2022 09:55:24 BST 9459 218.40 BATE 1,713,624
05 July 2022 10:03:15 BST 6291 218.40 BATE 1,722,279
05 July 2022 10:03:15 BST 2660 218.40 BATE 1,722,273
05 July 2022 10:03:15 BST 1684 218.40 BATE 1,722,269
05 July 2022 10:06:40 BST 651 218.60 BATE 1,726,481
05 July 2022 10:06:40 BST 9000 218.60 BATE 1,726,483
05 July 2022 10:12:56 BST 6660 218.20 BATE 1,734,516
05 July 2022 10:12:56 BST 425 218.20 BATE 1,734,512
05 July 2022 10:12:56 BST 2721 218.20 BATE 1,734,508
05 July 2022 10:17:20 BST 9829 218.50 BATE 1,739,698
05 July 2022 10:26:38 BST 1558 218.20 BATE 1,750,094
05 July 2022 10:26:38 BST 7863 218.20 BATE 1,750,101
05 July 2022 10:30:09 BST 11268 218.30 BATE 1,754,765
05 July 2022 10:37:05 BST 945 217.90 BATE 1,762,766
05 July 2022 10:37:05 BST 4034 217.90 BATE 1,762,764
05 July 2022 10:37:05 BST 4700 217.90 BATE 1,762,762
05 July 2022 10:41:13 BST 10246 218.00 BATE 1,769,640
05 July 2022 10:41:13 BST 325 218.00 BATE 1,769,638
05 July 2022 10:46:40 BST 9681 217.70 BATE 1,776,711
05 July 2022 10:52:56 BST 5097 217.70 BATE 1,784,540
05 July 2022 10:52:56 BST 6241 217.70 BATE 1,784,538
05 July 2022 10:59:29 BST 680 218.30 BATE 1,792,875
05 July 2022 10:59:29 BST 215 218.30 BATE 1,792,877
05 July 2022 10:59:55 BST 10668 218.30 BATE 1,793,479
05 July 2022 11:07:00 BST 1130 218.30 BATE 1,798,400
05 July 2022 11:07:00 BST 2900 218.30 BATE 1,798,398
05 July 2022 11:07:00 BST 1126 218.30 BATE 1,798,396
05 July 2022 11:07:00 BST 496 218.30 BATE 1,798,386
05 July 2022 11:07:00 BST 551 218.30 BATE 1,798,392
05 July 2022 11:07:01 BST 1053 218.30 BATE 1,798,423
05 July 2022 11:07:08 BST 2066 218.30 BATE 1,798,530
05 July 2022 11:12:16 BST 7681 218.50 BATE 1,801,435
05 July 2022 11:12:16 BST 1105 218.50 BATE 1,801,431
05 July 2022 11:12:16 BST 726 218.50 BATE 1,801,433
05 July 2022 11:12:16 BST 386 218.50 BATE 1,801,429
05 July 2022 11:17:55 BST 3222 218.40 BATE 1,805,068
05 July 2022 11:17:55 BST 7687 218.40 BATE 1,805,066
05 July 2022 11:27:26 BST 2449 218.40 BATE 1,810,726
05 July 2022 11:27:26 BST 7514 218.40 BATE 1,810,724
05 July 2022 11:35:36 BST 11443 219.00 BATE 1,815,126
05 July 2022 11:35:46 BST 7241 218.90 BATE 1,815,297
05 July 2022 11:35:46 BST 3238 218.90 BATE 1,815,295
05 July 2022 11:40:34 BST 9000 219.20 BATE 1,818,006
05 July 2022 11:40:34 BST 1275 219.20 BATE 1,818,004
05 July 2022 11:40:34 BST 1233 219.20 BATE 1,818,008
05 July 2022 11:47:30 BST 199 219.20 BATE 1,821,978
05 July 2022 11:49:00 BST 2349 219.30 BATE 1,822,926
05 July 2022 11:49:00 BST 8966 219.30 BATE 1,822,924
05 July 2022 11:55:05 BST 4486 219.70 BATE 1,826,926
05 July 2022 11:55:05 BST 2169 219.70 BATE 1,826,924
05 July 2022 11:55:05 BST 471 219.70 BATE 1,826,922
05 July 2022 11:55:05 BST 3006 219.70 BATE 1,826,920
05 July 2022 11:58:57 BST 6708 219.60 BATE 1,829,313
05 July 2022 12:02:10 BST 517 219.80 BATE 1,830,854
05 July 2022 12:02:10 BST 9114 219.80 BATE 1,830,852
05 July 2022 12:07:38 BST 491 219.40 BATE 1,833,735
05 July 2022 12:07:38 BST 11089 219.40 BATE 1,833,733
05 July 2022 12:12:09 BST 1792 218.90 BATE 1,836,506
05 July 2022 12:12:09 BST 7621 218.90 BATE 1,836,504
05 July 2022 12:18:43 BST 1249 218.40 BATE 1,840,700
05 July 2022 12:21:10 BST 8103 218.60 BATE 1,842,370
05 July 2022 12:21:14 BST 1584 218.60 BATE 1,842,396
05 July 2022 12:26:45 BST 6323 218.80 BATE 1,845,266
05 July 2022 12:28:00 BST 1804 218.80 BATE 1,845,952
05 July 2022 12:28:13 BST 1862 218.80 BATE 1,846,071
05 July 2022 12:28:13 BST 1489 218.80 BATE 1,846,069
05 July 2022 12:34:23 BST 876 218.60 BATE 1,849,438
05 July 2022 12:37:36 BST 10322 218.90 BATE 1,851,317
05 July 2022 12:44:24 BST 9000 218.80 BATE 1,855,651
05 July 2022 12:44:24 BST 2319 218.80 BATE 1,855,655
05 July 2022 12:47:26 BST 47 218.90 BATE 1,857,948
05 July 2022 12:47:26 BST 358 218.90 BATE 1,857,952
05 July 2022 12:47:26 BST 3722 218.90 BATE 1,857,954
05 July 2022 12:47:26 BST 7230 218.90 BATE 1,857,956
05 July 2022 12:52:08 BST 9799 218.50 BATE 1,861,683
05 July 2022 12:57:08 BST 7191 217.60 BATE 1,865,661
05 July 2022 12:57:08 BST 3100 217.60 BATE 1,865,659
05 July 2022 13:03:38 BST 10501 217.30 BATE 1,871,045
05 July 2022 13:08:07 BST 9529 216.80 BATE 1,875,752
05 July 2022 13:08:07 BST 137 216.80 BATE 1,875,750
05 July 2022 13:15:27 BST 11181 216.30 BATE 1,884,214
05 July 2022 13:19:15 BST 1482 216.70 BATE 1,888,537
05 July 2022 13:19:15 BST 6212 216.70 BATE 1,888,533
05 July 2022 13:19:20 BST 1724 216.70 BATE 1,888,623
05 July 2022 13:19:22 BST 5709 216.70 BATE 1,888,646
05 July 2022 13:19:22 BST 385 216.70 BATE 1,888,638
05 July 2022 13:19:22 BST 349 216.70 BATE 1,888,636
05 July 2022 13:19:30 BST 1674 216.70 BATE 1,888,748
05 July 2022 13:19:38 BST 3377 216.70 BATE 1,888,865
05 July 2022 13:24:09 BST 10998 217.00 BATE 1,893,589
05 July 2022 13:26:04 BST 2107 216.90 BATE 1,895,518
05 July 2022 13:26:04 BST 8986 216.90 BATE 1,895,514
05 July 2022 13:27:35 BST 9000 216.90 BATE 1,897,234
05 July 2022 13:27:35 BST 488 216.90 BATE 1,897,230
05 July 2022 13:27:35 BST 1604 216.90 BATE 1,897,236
05 July 2022 13:29:05 BST 8042 217.10 BATE 1,899,313
05 July 2022 13:29:05 BST 3372 217.10 BATE 1,899,311
05 July 2022 13:30:05 BST 2998 217.20 BATE 1,900,315
05 July 2022 13:30:05 BST 7106 217.20 BATE 1,900,310
05 July 2022 13:31:09 BST 9533 216.80 BATE 1,901,742
05 July 2022 13:35:45 BST 1668 217.20 BATE 1,906,345
05 July 2022 13:35:45 BST 9000 217.20 BATE 1,906,343
05 July 2022 13:35:45 BST 11091 217.20 BATE 1,906,341
05 July 2022 13:35:45 BST 10662 217.20 BATE 1,906,339
05 July 2022 13:37:38 BST 10985 217.20 BATE 1,908,712
05 July 2022 13:39:45 BST 10078 217.30 BATE 1,911,051
05 July 2022 13:41:00 BST 3583 217.20 BATE 1,912,594
05 July 2022 13:41:00 BST 6457 217.20 BATE 1,912,592
05 July 2022 13:46:03 BST 5360 217.30 BATE 1,918,323
05 July 2022 13:46:03 BST 5912 217.30 BATE 1918319
05 July 2022 13:47:15 BST 4584 217.20 BATE 1919681
05 July 2022 13:47:15 BST 5448 217.20 BATE 1919685
05 July 2022 13:48:07 BST 1017 217.10 BATE 1920500
05 July 2022 13:48:16 BST 10604 217.10 BATE 1920592
05 July 2022 13:48:16 BST 9281 217.10 BATE 1920588
05 July 2022 13:50:30 BST 9930 217.20 BATE 1922705
05 July 2022 13:52:11 BST 9521 217.10 BATE 1924252
05 July 2022 13:53:30 BST 6369 217.10 BATE 1925200
05 July 2022 13:53:30 BST 3402 217.10 BATE 1925204
05 July 2022 13:55:34 BST 3385 217.00 BATE 1927196
05 July 2022 13:55:34 BST 5921 217.00 BATE 1927194
05 July 2022 13:55:34 BST 469 217.00 BATE 1927192
05 July 2022 13:55:34 BST 547 217.00 BATE 1927190
05 July 2022 13:57:04 BST 5495 217.00 BATE 1928463
05 July 2022 13:57:19 BST 3365 217.00 BATE 1928689
05 July 2022 13:57:19 BST 2014 217.00 BATE 1928691
05 July 2022 13:59:53 BST 3783 216.90 BATE 1931886
05 July 2022 13:59:53 BST 5762 216.90 BATE 1931884
05 July 2022 14:01:09 BST 10880 216.70 BATE 1933238
05 July 2022 14:03:29 BST 9546 216.70 BATE 1935945
05 July 2022 14:03:39 BST 3404 216.60 BATE 1936022
05 July 2022 14:03:39 BST 3500 216.60 BATE 1936020
05 July 2022 14:03:39 BST 3473 216.60 BATE 1936018
05 July 2022 14:07:12 BST 11329 216.50 BATE 1939937
05 July 2022 14:07:13 BST 11066 216.40 BATE 1939951
05 July 2022 14:09:11 BST 3731 216.30 BATE 1942655
05 July 2022 14:09:11 BST 3598 216.30 BATE 1942649
05 July 2022 14:09:12 BST 653 216.30 BATE 1942716
05 July 2022 14:09:18 BST 1761 216.30 BATE 1942804
05 July 2022 14:10:41 BST 10563 216.30 BATE 1944177
05 July 2022 14:12:21 BST 1256 216.00 BATE 1946029
05 July 2022 14:12:21 BST 8641 216.00 BATE 1946023
05 July 2022 14:15:27 BST 9451 216.20 BATE 1949094
05 July 2022 14:16:29 BST 1214 216.10 BATE 1950389
05 July 2022 14:16:29 BST 9078 216.10 BATE 1950387
05 July 2022 14:16:38 BST 10060 216.00 BATE 1950582
05 July 2022 14:19:16 BST 4693 215.40 BATE 1953534
05 July 2022 14:19:16 BST 5607 215.40 BATE 1953532
05 July 2022 14:20:59 BST 11519 215.40 BATE 1955167
05 July 2022 14:22:52 BST 2642 215.40 BATE 1957131
05 July 2022 14:22:52 BST 8558 215.40 BATE 1957129
05 July 2022 14:24:23 BST 10150 215.50 BATE 1958737
05 July 2022 14:25:41 BST 10734 215.20 BATE 1960360
05 July 2022 14:27:09 BST 276 214.90 BATE 1962303
05 July 2022 14:27:09 BST 4128 214.90 BATE 1962305
05 July 2022 14:27:13 BST 2839 214.90 BATE 1962357
05 July 2022 14:27:28 BST 3421 214.90 BATE 1962728
05 July 2022 14:28:17 BST 10423 214.90 BATE 1964215
05 July 2022 14:30:29 BST 9000 214.90 BATE 1972346
05 July 2022 14:30:38 BST 1000 214.90 BATE 1973028
05 July 2022 14:30:38 BST 969 214.90 BATE 1973026
05 July 2022 14:30:38 BST 2976 214.90 BATE 1973018
05 July 2022 14:30:38 BST 3879 214.90 BATE 1973016
05 July 2022 14:30:38 BST 110 214.90 BATE 1973020
05 July 2022 14:30:38 BST 157 214.90 BATE 1973022
05 July 2022 14:30:38 BST 3792 214.90 BATE 1973024
05 July 2022 14:30:38 BST 1721 214.90 BATE 1973014
05 July 2022 14:31:02 BST 11131 214.80 BATE 1974292
05 July 2022 14:31:02 BST 11131 214.80 BATE 1974290
05 July 2022 14:34:24 BST 969 215.60 BATE 1984620
05 July 2022 14:34:24 BST 875 215.60 BATE 1984618
05 July 2022 14:34:24 BST 969 215.60 BATE 1984616
05 July 2022 14:34:24 BST 969 215.60 BATE 1984614
05 July 2022 14:34:24 BST 969 215.60 BATE 1984612
05 July 2022 14:34:24 BST 2433 215.60 BATE 1984610
05 July 2022 14:34:24 BST 969 215.60 BATE 1984608
05 July 2022 14:34:25 BST 12317 215.50 BATE 1984657
05 July 2022 14:34:25 BST 3506 215.50 BATE 1984653
05 July 2022 14:34:25 BST 3909 215.50 BATE 1984651
05 July 2022 14:34:25 BST 5052 215.50 BATE 1984649
05 July 2022 14:34:52 BST 12073 215.50 BATE 1985699
05 July 2022 14:34:52 BST 10756 215.60 BATE 1985687
05 July 2022 14:35:00 BST 11568 215.40 BATE 1986104
05 July 2022 14:35:00 BST 10307 215.40 BATE 1986102
05 July 2022 14:36:17 BST 10355 215.40 BATE 1989268
05 July 2022 14:36:17 BST 635 215.40 BATE 1989266
05 July 2022 14:37:34 BST 3498 214.90 BATE 1992601
05 July 2022 14:37:34 BST 6098 214.90 BATE 1992605
05 July 2022 14:37:41 BST 2898 214.80 BATE 1992851
05 July 2022 14:37:41 BST 4098 214.80 BATE 1992849
05 July 2022 14:37:41 BST 2562 214.80 BATE 1992847
05 July 2022 14:38:23 BST 1600 214.70 BATE 1994706
05 July 2022 14:38:23 BST 527 214.70 BATE 1994697
05 July 2022 14:38:23 BST 969 214.70 BATE 1994681
05 July 2022 14:38:23 BST 1000 214.70 BATE 1994683
05 July 2022 14:38:23 BST 2444 214.70 BATE 1994685
05 July 2022 14:38:23 BST 1000 214.70 BATE 1994687
05 July 2022 14:38:28 BST 3225 214.70 BATE 1994852
05 July 2022 14:39:59 BST 1000 214.60 BATE 1998686
05 July 2022 14:39:59 BST 969 214.60 BATE 1998684
05 July 2022 14:39:59 BST 2488 214.60 BATE 1998682
05 July 2022 14:39:59 BST 6822 214.60 BATE 1998676
05 July 2022 14:41:12 BST 3609 214.50 BATE 2002624
05 July 2022 14:41:12 BST 8000 214.50 BATE 2002622
05 July 2022 14:42:20 BST 10474 214.50 BATE 2005458
05 July 2022 14:43:03 BST 1258 214.70 BATE 2007683
05 July 2022 14:43:03 BST 858 214.70 BATE 2007685
05 July 2022 14:43:05 BST 6806 214.70 BATE 2007781
05 July 2022 14:43:05 BST 4759 214.70 BATE 2007779
05 July 2022 14:43:05 BST 5723 214.70 BATE 2007777
05 July 2022 14:43:05 BST 3442 214.70 BATE 2007775
05 July 2022 14:44:13 BST 3372 214.70 BATE 2009847
05 July 2022 14:44:13 BST 6956 214.70 BATE 2009845
05 July 2022 14:44:13 BST 1288 214.70 BATE 2009843
05 July 2022 14:44:51 BST 458 214.50 BATE 2011057
05 July 2022 14:44:51 BST 6459 214.60 BATE 2011005
05 July 2022 14:44:51 BST 3611 214.60 BATE 2011001
05 July 2022 14:44:51 BST 997 214.60 BATE 2010993
05 July 2022 14:45:00 BST 1000 214.50 BATE 2011283
05 July 2022 14:45:00 BST 1000 214.50 BATE 2011281
05 July 2022 14:45:10 BST 6549 214.50 BATE 2011783
05 July 2022 14:45:10 BST 1000 214.50 BATE 2011779
05 July 2022 14:45:10 BST 600 214.50 BATE 2011777
05 July 2022 14:47:21 BST 8908 215.00 BATE 2016449
05 July 2022 14:47:21 BST 939 215.00 BATE 2016437
05 July 2022 14:47:27 BST 1359 214.90 BATE 2016686
05 July 2022 14:47:27 BST 738 214.90 BATE 2016684
05 July 2022 14:47:29 BST 1000 214.90 BATE 2016765
05 July 2022 14:47:29 BST 200 214.90 BATE 2016763
05 July 2022 14:47:30 BST 5753 214.90 BATE 2016811
05 July 2022 14:47:30 BST 1348 214.90 BATE 2016809
05 July 2022 14:47:30 BST 1000 214.90 BATE 2016806
05 July 2022 14:47:39 BST 3458 214.80 BATE 2017113
05 July 2022 14:47:39 BST 3000 214.80 BATE 2017111
05 July 2022 14:47:39 BST 4000 214.80 BATE 2017109
05 July 2022 14:48:10 BST 9353 215.00 BATE 2018505
05 July 2022 14:48:52 BST 3578 215.00 BATE 2020019
05 July 2022 14:48:58 BST 6903 215.00 BATE 2020398
05 July 2022 14:50:28 BST 11 215.00 BATE 2024134
05 July 2022 14:50:28 BST 10008 215.00 BATE 2024124
05 July 2022 14:50:42 BST 9535 214.90 BATE 2024647
05 July 2022 14:50:42 BST 999 214.90 BATE 2024645
05 July 2022 14:52:31 BST 1264 214.70 BATE 2028590
05 July 2022 14:52:31 BST 8124 214.70 BATE 2028588
05 July 2022 14:52:39 BST 6702 214.60 BATE 2028808
05 July 2022 14:52:39 BST 3147 214.60 BATE 2028810
05 July 2022 14:53:18 BST 8890 214.60 BATE 2029823
05 July 2022 14:53:18 BST 597 214.60 BATE 2029811
05 July 2022 14:53:50 BST 10003 214.30 BATE 2030735
05 July 2022 14:53:50 BST 630 214.30 BATE 2030731
05 July 2022 14:55:12 BST 8800 214.40 BATE 2033088
05 July 2022 14:55:12 BST 785 214.40 BATE 2033084
05 July 2022 14:55:12 BST 2024 214.40 BATE 2033082
05 July 2022 14:56:18 BST 8193 214.00 BATE 2035192
05 July 2022 14:56:22 BST 2082 214.00 BATE 2035473
05 July 2022 14:57:43 BST 10129 214.40 BATE 2038332
05 July 2022 14:59:08 BST 11066 214.30 BATE 2040544
05 July 2022 15:00:23 BST 3852 214.20 BATE 2044760
05 July 2022 15:00:23 BST 7661 214.20 BATE 2044756
05 July 2022 15:01:51 BST 12852 214.70 BATE 2049187
05 July 2022 15:01:52 BST 4000 214.60 BATE 2049196
05 July 2022 15:01:52 BST 8273 214.60 BATE 2049194
05 July 2022 15:02:16 BST 9481 214.80 BATE 2050296
05 July 2022 15:02:22 BST 5005 214.70 BATE 2050646
05 July 2022 15:02:22 BST 4400 214.70 BATE 2050642
05 July 2022 15:02:53 BST 9109 214.70 BATE 2051635
05 July 2022 15:02:53 BST 2408 214.70 BATE 2051637
05 July 2022 15:02:56 BST 89 214.70 BATE 2051785
05 July 2022 15:04:05 BST 6383 214.50 BATE 2054508
05 July 2022 15:04:05 BST 3120 214.50 BATE 2054506
05 July 2022 15:05:29 BST 11598 214.60 BATE 2057295
05 July 2022 15:05:42 BST 9542 214.50 BATE 2057735
05 July 2022 15:06:46 BST 10942 214.50 BATE 2060137
05 July 2022 15:08:30 BST 432 214.70 BATE 2063547
05 July 2022 15:08:30 BST 2941 214.70 BATE 2063541
05 July 2022 15:08:30 BST 6876 214.70 BATE 2063537
05 July 2022 15:08:35 BST 11286 214.60 BATE 2063787
05 July 2022 15:10:32 BST 1251 214.40 BATE 2067390
05 July 2022 15:10:32 BST 11271 214.40 BATE 2067382
05 July 2022 15:10:32 BST 85 214.40 BATE 2067376
05 July 2022 15:12:12 BST 1521 214.70 BATE 2071325
05 July 2022 15:12:12 BST 2964 214.70 BATE 2071313
05 July 2022 15:12:12 BST 8483 214.70 BATE 2071315
05 July 2022 15:12:43 BST 157 214.80 BATE 2072559
05 July 2022 15:12:43 BST 168 214.80 BATE 2072549
05 July 2022 15:12:44 BST 10133 214.80 BATE 2072564
05 July 2022 15:14:14 BST 2625 215.00 BATE 2075733
05 July 2022 15:14:14 BST 9000 215.00 BATE 2075729
05 July 2022 15:14:15 BST 11719 214.90 BATE 2075854
05 July 2022 15:14:25 BST 8530 214.80 BATE 2076292
05 July 2022 15:14:27 BST 1607 214.80 BATE 2076331
05 July 2022 15:14:27 BST 805 214.80 BATE 2076329
05 July 2022 15:15:04 BST 2014 214.80 BATE 2077466
05 July 2022 15:15:04 BST 8613 214.80 BATE 2077450
05 July 2022 15:15:54 BST 11209 214.60 BATE 2079213
05 July 2022 15:17:49 BST 1000 214.00 BATE 2082646
05 July 2022 15:17:49 BST 2452 214.00 BATE 2082648
05 July 2022 15:17:49 BST 3109 214.00 BATE 2082650
05 July 2022 15:17:49 BST 2115 214.00 BATE 2082652
05 July 2022 15:17:49 BST 1521 214.00 BATE 2082644
05 July 2022 15:17:49 BST 10282 214.00 BATE 2082638
05 July 2022 15:19:14 BST 3109 213.90 BATE 2085290
05 July 2022 15:19:14 BST 2700 213.90 BATE 2085288
05 July 2022 15:19:14 BST 4396 213.90 BATE 2085292
05 July 2022 15:20:24 BST 9058 213.90 BATE 2087816
05 July 2022 15:20:24 BST 429 213.90 BATE 2087812
05 July 2022 15:20:30 BST 612 213.80 BATE 2088013
05 July 2022 15:20:30 BST 10847 213.80 BATE 2088015
05 July 2022 15:22:04 BST 10352 213.90 BATE 2091275
05 July 2022 15:23:41 BST 8642 214.00 BATE 2093959
05 July 2022 15:23:41 BST 1521 214.00 BATE 2093957
05 July 2022 15:23:41 BST 9633 214.00 BATE 2093955
05 July 2022 15:24:24 BST 2541 214.20 BATE 2096149
05 July 2022 15:24:24 BST 9000 214.20 BATE 2096145
05 July 2022 15:25:17 BST 2134 214.10 BATE 2097959
05 July 2022 15:25:17 BST 9000 214.10 BATE 2097957
05 July 2022 15:27:10 BST 2454 213.80 BATE 2101772
05 July 2022 15:27:10 BST 1521 213.80 BATE 2101768
05 July 2022 15:27:10 BST 1500 213.80 BATE 2101770
05 July 2022 15:27:10 BST 2956 213.80 BATE 2101778
05 July 2022 15:27:10 BST 3109 213.80 BATE 2101774
05 July 2022 15:27:10 BST 11612 213.80 BATE 2101762
05 July 2022 15:29:05 BST 9378 214.30 BATE 2105412
05 July 2022 15:30:04 BST 10574 214.40 BATE 2107009
05 July 2022 15:30:04 BST 7173 214.40 BATE 2106997
05 July 2022 15:30:04 BST 3381 214.40 BATE 2106995
05 July 2022 15:32:13 BST 10492 214.60 BATE 2111267
05 July 2022 15:32:49 BST 7300 214.80 BATE 2112599
05 July 2022 15:33:52 BST 13209 215.10 BATE 2115347
05 July 2022 15:35:16 BST 3264 215.10 BATE 2117885
05 July 2022 15:35:16 BST 2439 215.10 BATE 2117883
05 July 2022 15:35:16 BST 1000 215.10 BATE 2117881
05 July 2022 15:35:16 BST 1521 215.10 BATE 2117879
05 July 2022 15:35:16 BST 2500 215.10 BATE 2117877
05 July 2022 15:35:16 BST 9000 215.10 BATE 2117867
05 July 2022 15:35:16 BST 370 215.10 BATE 2117871
05 July 2022 15:35:46 BST 2954 215.10 BATE 2118692
05 July 2022 15:35:46 BST 3511 215.10 BATE 2118686
05 July 2022 15:35:46 BST 6906 215.10 BATE 2118684
05 July 2022 15:36:52 BST 10224 215.10 BATE 2121664
05 July 2022 15:38:11 BST 1101 215.00 BATE 2124431
05 July 2022 15:38:11 BST 9000 215.00 BATE 2124427
05 July 2022 15:39:22 BST 9226 215.00 BATE 2127011
05 July 2022 15:39:22 BST 674 215.00 BATE 2127009
05 July 2022 15:39:22 BST 3042 215.00 BATE 2127007
05 July 2022 15:39:22 BST 6390 215.00 BATE 2127005
05 July 2022 15:39:22 BST 1037 215.00 BATE 2126997
05 July 2022 15:39:22 BST 1521 215.00 BATE 2126995
05 July 2022 15:39:22 BST 10208 215.00 BATE 2126985
05 July 2022 15:40:39 BST 2898 214.80 BATE 2129581
05 July 2022 15:40:44 BST 6991 214.80 BATE 2129816
05 July 2022 15:41:46 BST 9639 214.80 BATE 2131788
05 July 2022 15:41:46 BST 1 214.80 BATE 2131786
05 July 2022 15:42:20 BST 11083 214.80 BATE 2133111
05 July 2022 15:43:59 BST 7086 214.50 BATE 2136263
05 July 2022 15:43:59 BST 3631 214.50 BATE 2136259
05 July 2022 15:44:29 BST 9794 214.40 BATE 2137284
05 July 2022 15:44:29 BST 10624 214.40 BATE 2137282
05 July 2022 15:45:42 BST 410 214.00 BATE 2140061
05 July 2022 15:45:57 BST 7642 214.00 BATE 2140708
05 July 2022 15:45:57 BST 1521 214.00 BATE 2140706
05 July 2022 15:47:15 BST 3600 213.90 BATE 2143262
05 July 2022 15:47:15 BST 10220 213.90 BATE 2143260
05 July 2022 15:48:20 BST 2122 213.80 BATE 2144974
05 July 2022 15:51:00 BST 1500 214.10 BATE 2149648
05 July 2022 15:51:00 BST 3715 214.10 BATE 2149640
05 July 2022 15:51:00 BST 966 214.10 BATE 2149638
05 July 2022 15:51:00 BST 9000 214.10 BATE 2149636
05 July 2022 15:52:28 BST 5185 214.30 BATE 2151569
05 July 2022 15:52:28 BST 3915 214.30 BATE 2151557
05 July 2022 15:52:28 BST 7402 214.30 BATE 2151545
05 July 2022 15:52:28 BST 3990 214.30 BATE 2151549
05 July 2022 15:55:42 BST 13388 214.60 BATE 2156355
05 July 2022 15:55:46 BST 8485 214.40 BATE 2156450
05 July 2022 15:55:46 BST 10893 214.50 BATE 2156444
05 July 2022 15:55:46 BST 1306 214.50 BATE 2156438
05 July 2022 15:55:46 BST 348 214.50 BATE 2156442
05 July 2022 15:55:46 BST 5700 214.50 BATE 2156440
05 July 2022 15:55:46 BST 7694 214.50 BATE 2156434
05 July 2022 15:55:46 BST 431 214.50 BATE 2156426
05 July 2022 15:55:46 BST 3079 214.50 BATE 2156424
05 July 2022 15:55:47 BST 1713 214.40 BATE 2156456
05 July 2022 15:58:10 BST 3937 214.70 BATE 2159899
05 July 2022 15:58:41 BST 8518 214.70 BATE 2160608
05 July 2022 15:58:44 BST 13207 214.60 BATE 2160790
05 July 2022 15:59:44 BST 9871 214.80 BATE 2162731
05 July 2022 15:59:47 BST 10968 214.80 BATE 2162963
05 July 2022 15:59:47 BST 942 214.80 BATE 2162961
05 July 2022 16:00:45 BST 10678 214.40 BATE 2166498
05 July 2022 16:01:05 BST 1954 214.30 BATE 2167379
05 July 2022 16:02:13 BST 3391 214.40 BATE 2169488
05 July 2022 16:02:13 BST 6600 214.40 BATE 2169486
05 July 2022 16:02:37 BST 9716 214.30 BATE 2170201
05 July 2022 16:04:53 BST 4228 214.50 BATE 2174770
05 July 2022 16:04:53 BST 5898 214.50 BATE 2174768
05 July 2022 16:05:06 BST 3793 214.40 BATE 2175103
05 July 2022 16:05:06 BST 5767 214.40 BATE 2175101
05 July 2022 16:05:06 BST 13728 214.40 BATE 2175099
05 July 2022 16:05:33 BST 1130 214.40 BATE 2175994
05 July 2022 16:05:33 BST 10124 214.40 BATE 2175992
05 July 2022 16:08:52 BST 10066 214.70 BATE 2182025
05 July 2022 16:08:53 BST 10697 214.60 BATE 2182079
05 July 2022 16:09:23 BST 5854 214.70 BATE 2182916
05 July 2022 16:09:30 BST 5770 214.70 BATE 2183182
05 July 2022 16:09:50 BST 5408 214.60 BATE 2183722
05 July 2022 16:09:50 BST 5084 214.60 BATE 2183718
05 July 2022 16:09:50 BST 4967 214.60 BATE 2183716
05 July 2022 16:12:02 BST 1906 214.70 BATE 2187537
05 July 2022 16:12:02 BST 5951 214.70 BATE 2187539
05 July 2022 16:12:02 BST 1000 214.70 BATE 2187541
05 July 2022 16:12:02 BST 2436 214.70 BATE 2187543
05 July 2022 16:12:02 BST 3346 214.70 BATE 2187531
05 July 2022 16:12:02 BST 6034 214.70 BATE 2187527
05 July 2022 16:12:10 BST 5786 214.60 BATE 2187915
05 July 2022 16:13:36 BST 2902 214.50 BATE 2190210
05 July 2022 16:13:36 BST 6569 214.50 BATE 2190208
05 July 2022 16:13:36 BST 374 214.50 BATE 2190206
05 July 2022 16:13:41 BST 954 214.50 BATE 2190350
05 July 2022 16:13:42 BST 10236 214.50 BATE 2190369
05 July 2022 16:15:29 BST 11280 214.50 BATE 2193919
05 July 2022 16:15:39 BST 549 214.40 BATE 2194305
05 July 2022 16:15:47 BST 551 214.40 BATE 2194462
05 July 2022 16:15:49 BST 832 214.40 BATE 2194489
05 July 2022 16:16:10 BST 9052 214.40 BATE 2195400
05 July 2022 16:16:12 BST 3200 214.30 BATE 2195605
05 July 2022 16:16:12 BST 477 214.30 BATE 2195607
05 July 2022 16:16:12 BST 5221 214.30 BATE 2195603
05 July 2022 16:16:12 BST 1656 214.30 BATE 2195601
05 July 2022 16:17:13 BST 3 214.20 BATE 2198118
05 July 2022 16:17:16 BST 1004 214.20 BATE 2198196
05 July 2022 16:17:19 BST 301 214.20 BATE 2198260
05 July 2022 16:17:22 BST 91 214.20 BATE 2198344
05 July 2022 16:18:11 BST 539 214.30 BATE 2199788
05 July 2022 16:18:14 BST 163 214.30 BATE 2199845
05 July 2022 16:18:17 BST 47 214.30 BATE 2199921
05 July 2022 16:18:20 BST 17 214.30 BATE 2199962
05 July 2022 16:18:26 BST 9465 214.30 BATE 2200186
05 July 2022 16:18:46 BST 224 214.20 BATE 2200718
05 July 2022 16:18:47 BST 373 214.20 BATE 2200735
05 July 2022 16:18:50 BST 113 214.20 BATE 2200802
05 July 2022 16:18:53 BST 1000 214.20 BATE 2200887
05 July 2022 16:18:53 BST 1906 214.20 BATE 2200885
05 July 2022 16:18:53 BST 9856 214.20 BATE 2200881
05 July 2022 16:18:59 BST 9790 214.10 BATE 2201138
05 July 2022 16:22:00 BST 10488 214.30 BATE 2207509
05 July 2022 16:22:00 BST 615 214.30 BATE 2207491
05 July 2022 16:22:00 BST 1000 214.30 BATE 2207489
05 July 2022 16:22:00 BST 1906 214.30 BATE 2207487
05 July 2022 16:22:00 BST 10424 214.30 BATE 2207485
05 July 2022 16:22:00 BST 3237 214.30 BATE 2207470
05 July 2022 16:22:00 BST 17805 214.30 BATE 2207478
05 July 2022 16:23:06 BST 7573 214.10 BATE 2209778
05 July 2022 16:23:06 BST 2104 214.10 BATE 2209782
05 July 2022 16:23:06 BST 1053 214.10 BATE 2209784
05 July 2022 16:25:08 BST 6218 214.10 BATE 2213757
05 July 2022 16:25:08 BST 1906 214.10 BATE 2213755
05 July 2022 16:25:08 BST 860 214.10 BATE 2213743
05 July 2022 16:25:08 BST 1947 214.10 BATE 2213741
05 July 2022 16:25:08 BST 16939 214.10 BATE 2213739
05 July 2022 16:25:10 BST 1616 214.10 BATE 2213867
05 July 2022 16:25:16 BST 1110 214.10 BATE 2214084
05 July 2022 16:25:32 BST 10456 214.10 BATE 2214597
05 July 2022 16:26:53 BST 3808 214.20 BATE 2217232
05 July 2022 16:27:02 BST 10064 214.20 BATE 2217511
05 July 2022 16:27:02 BST 9478 214.20 BATE 2217509
05 July 2022 16:27:02 BST 1094 214.20 BATE 2217507
05 July 2022 16:27:05 BST 11108 214.10 BATE 2217675
05 July 2022 16:27:46 BST 688 214.00 BATE 2220189
05 July 2022 16:27:46 BST 3400 214.00 BATE 2220187
05 July 2022 16:27:46 BST 1000 214.00 BATE 2220181
05 July 2022 16:27:46 BST 1906 214.00 BATE 2220179
05 July 2022 16:27:46 BST 1000 214.00 BATE 2220185
05 July 2022 16:27:46 BST 2452 214.00 BATE 2220183
05 July 2022 16:27:46 BST 10732 214.00 BATE 2220173
05 July 2022 16:28:16 BST 11041 214.00 BATE 2221984
05 July 2022 16:28:31 BST 8954 214.00 BATE 2222572
05 July 2022 09:17:15 BST 9783 218.60 CHIX 1660650
05 July 2022 09:24:01 BST 11170 219.00 CHIX 1670336
05 July 2022 09:26:56 BST 10509 218.90 CHIX 1674621
05 July 2022 09:26:56 BST 322 218.90 CHIX 1674617
05 July 2022 09:33:32 BST 11215 218.80 CHIX 1684140
05 July 2022 09:37:09 BST 4979 218.50 CHIX 1688757
05 July 2022 09:37:09 BST 1924 218.50 CHIX 1688752
05 July 2022 09:37:09 BST 6 218.50 CHIX 1688738
05 July 2022 09:37:09 BST 302 218.50 CHIX 1688736
05 July 2022 09:37:09 BST 2838 218.50 CHIX 1688734
05 July 2022 09:43:01 BST 1878 218.30 CHIX 1696798
05 July 2022 09:43:01 BST 847 218.30 CHIX 1696796
05 July 2022 09:43:01 BST 285 218.30 CHIX 1696790
05 July 2022 09:43:05 BST 6277 218.30 CHIX 1696898
05 July 2022 09:43:05 BST 443 218.30 CHIX 1696896
05 July 2022 09:51:02 BST 11258 218.40 CHIX 1707823
05 July 2022 09:55:24 BST 4927 218.40 CHIX 1713622
05 July 2022 09:55:24 BST 6111 218.40 CHIX 1713626
05 July 2022 10:03:15 BST 5728 218.40 CHIX 1722277
05 July 2022 10:03:15 BST 1470 218.40 CHIX 1722275
05 July 2022 10:03:15 BST 2398 218.40 CHIX 1722271
05 July 2022 10:07:35 BST 2782 218.50 CHIX 1727601
05 July 2022 10:07:35 BST 6891 218.50 CHIX 1727599
05 July 2022 10:12:56 BST 1307 218.20 CHIX 1734514
05 July 2022 10:12:56 BST 8194 218.20 CHIX 1734510
05 July 2022 10:17:20 BST 9607 218.50 CHIX 1739700
05 July 2022 10:17:20 BST 1636 218.50 CHIX 1739696
05 July 2022 10:26:38 BST 1137 218.20 CHIX 1750096
05 July 2022 10:26:38 BST 9336 218.20 CHIX 1750099
05 July 2022 10:29:34 BST 700 218.30 CHIX 1754111
05 July 2022 10:30:09 BST 8749 218.30 CHIX 1754763
05 July 2022 10:37:04 BST 9307 218.00 CHIX 1762730
05 July 2022 13:16:14 BST 4422 216.20 CHIX 1885029
05 July 2022 13:16:14 BST 6515 216.20 CHIX 1885027
05 July 2022 13:20:55 BST 4199 216.70 CHIX 1890322
05 July 2022 13:20:55 BST 5190 216.70 CHIX 1890320
05 July 2022 13:26:04 BST 1912 216.90 CHIX 1895520
05 July 2022 13:26:04 BST 3155 216.90 CHIX 1895516
05 July 2022 13:26:04 BST 5897 216.90 CHIX 1895512
05 July 2022 13:30:08 BST 7599 217.10 CHIX 1900431
05 July 2022 13:30:08 BST 3933 217.10 CHIX 1900427
05 July 2022 13:35:56 BST 9691 217.10 CHIX 1906679
05 July 2022 13:36:36 BST 11008 217.00 CHIX 1907380
05 July 2022 13:36:36 BST 9367 217.00 CHIX 1907377
05 July 2022 13:41:00 BST 5392 217.20 CHIX 1912597
05 July 2022 13:41:00 BST 5411 217.20 CHIX 1912590
05 July 2022 13:46:03 BST 4599 217.30 CHIX 1918321
05 July 2022 13:46:03 BST 6940 217.30 CHIX 1918317
05 July 2022 13:58:20 BST 10968 216.90 CHIX 1930000
05 July 2022 14:07:12 BST 9664 216.50 CHIX 1939939
05 July 2022 14:11:05 BST 5805 216.20 CHIX 1944570
05 July 2022 14:11:05 BST 1501 216.20 CHIX 1944568
05 July 2022 14:11:05 BST 2670 216.20 CHIX 1944566
05 July 2022 14:17:52 BST 9902 215.60 CHIX 1952001
05 July 2022 14:18:01 BST 216 215.60 CHIX 1952189
05 July 2022 14:23:31 BST 5096 215.30 CHIX 1957829
05 July 2022 14:24:37 BST 4513 215.30 CHIX 1959105
05 July 2022 14:29:02 BST 2885 214.90 CHIX 1965181
05 July 2022 14:29:02 BST 7830 214.90 CHIX 1965179
05 July 2022 14:31:10 BST 10834 214.70 CHIX 1974966
05 July 2022 14:34:25 BST 5369 215.50 CHIX 1984659
05 July 2022 14:34:25 BST 6059 215.50 CHIX 1984655
05 July 2022 14:36:29 BST 9614 215.20 CHIX 1989751
05 July 2022 14:39:59 BST 10742 214.60 CHIX 1998674
05 July 2022 14:43:05 BST 9877 214.70 CHIX 2007773
05 July 2022 14:44:13 BST 10517 214.70 CHIX 2009841
05 July 2022 14:44:51 BST 9760 214.60 CHIX 2010997
05 July 2022 14:45:10 BST 10684 214.50 CHIX 2011781
05 July 2022 14:46:26 BST 2000 214.80 CHIX 2014487
05 July 2022 14:46:26 BST 1951 214.80 CHIX 2014483
05 July 2022 14:47:21 BST 10301 215.00 CHIX 2016447
05 July 2022 14:47:40 BST 1988 214.70 CHIX 2017130
05 July 2022 14:48:10 BST 11041 215.00 CHIX 2018503
05 July 2022 14:50:28 BST 1606 215.00 CHIX 2024136
05 July 2022 14:50:28 BST 1100 215.00 CHIX 2024132
05 July 2022 14:50:28 BST 1900 215.00 CHIX 2024130
05 July 2022 14:50:28 BST 1070 215.00 CHIX 2024128
05 July 2022 14:50:28 BST 9429 215.00 CHIX 2024122
05 July 2022 14:50:57 BST 10319 214.80 CHIX 2025189
05 July 2022 14:50:57 BST 565 214.80 CHIX 2025187
05 July 2022 14:52:31 BST 9501 214.70 CHIX 2028601
05 July 2022 14:53:50 BST 4106 214.30 CHIX 2030737
05 July 2022 14:53:50 BST 6204 214.30 CHIX 2030729
05 July 2022 14:55:12 BST 4710 214.40 CHIX 2033090
05 July 2022 14:55:12 BST 5936 214.40 CHIX 2033086
05 July 2022 14:57:43 BST 718 214.40 CHIX 2038340
05 July 2022 14:57:43 BST 1340 214.40 CHIX 2038338
05 July 2022 14:57:43 BST 996 214.40 CHIX 2038336
05 July 2022 14:58:15 BST 3300 214.40 CHIX 2039218
05 July 2022 14:58:15 BST 1100 214.40 CHIX 2039220
05 July 2022 14:58:15 BST 169 214.40 CHIX 2039222
05 July 2022 14:58:15 BST 10780 214.40 CHIX 2039212
05 July 2022 14:59:08 BST 11263 214.30 CHIX 2040542
05 July 2022 15:00:23 BST 9060 214.20 CHIX 2044758
05 July 2022 15:00:23 BST 1702 214.20 CHIX 2044752
05 July 2022 15:01:51 BST 10272 214.70 CHIX 2049185
05 July 2022 15:02:22 BST 10852 214.70 CHIX 2050644
05 July 2022 15:04:02 BST 10061 214.60 CHIX 2054221
05 July 2022 15:05:29 BST 1811 214.60 CHIX 2057299
05 July 2022 15:05:29 BST 7641 214.60 CHIX 2057297
05 July 2022 15:05:42 BST 723 214.50 CHIX 2057741
05 July 2022 15:05:42 BST 1200 214.50 CHIX 2057739
05 July 2022 15:05:42 BST 1340 214.50 CHIX 2057737
05 July 2022 15:06:46 BST 11273 214.50 CHIX 2060133
05 July 2022 15:08:30 BST 5497 214.70 CHIX 2063545
05 July 2022 15:08:30 BST 2987 214.70 CHIX 2063543
05 July 2022 15:08:30 BST 2535 214.70 CHIX 2063539
05 July 2022 15:10:32 BST 4752 214.40 CHIX 2067388
05 July 2022 15:10:32 BST 1600 214.40 CHIX 2067386
05 July 2022 15:10:32 BST 4000 214.40 CHIX 2067384
05 July 2022 15:10:32 BST 9371 214.40 CHIX 2067378
05 July 2022 15:12:12 BST 1309 214.70 CHIX 2071321
05 July 2022 15:12:12 BST 7700 214.70 CHIX 2071319
05 July 2022 15:12:12 BST 2531 214.70 CHIX 2071317
05 July 2022 15:14:14 BST 4027 215.00 CHIX 2075735
05 July 2022 15:14:14 BST 6375 215.00 CHIX 2075731
05 July 2022 15:14:15 BST 11175 214.90 CHIX 2075852
05 July 2022 15:15:29 BST 9477 214.60 CHIX 2078323
05 July 2022 15:17:49 BST 10117 214.00 CHIX 2082640
05 July 2022 15:18:45 BST 1598 213.90 CHIX 2084382
05 July 2022 15:18:45 BST 9058 213.90 CHIX 2084380
05 July 2022 15:20:24 BST 10461 213.90 CHIX 2087814
05 July 2022 15:21:17 BST 3457 213.90 CHIX 2089625
05 July 2022 15:21:17 BST 6478 213.90 CHIX 2089623
05 July 2022 15:24:24 BST 9967 214.20 CHIX 2096143
05 July 2022 15:24:31 BST 6912 214.00 CHIX 2096330
05 July 2022 15:24:32 BST 167 214.00 CHIX 2096376
05 July 2022 15:24:35 BST 3300 214.00 CHIX 2096431
05 July 2022 15:24:38 BST 251 214.00 CHIX 2096482
05 July 2022 15:25:17 BST 3840 214.10 CHIX 2097955
05 July 2022 15:25:17 BST 6204 214.10 CHIX 2097953
05 July 2022 15:26:17 BST 9330 213.90 CHIX 2100304
05 July 2022 15:27:10 BST 4850 213.80 CHIX 2101776
05 July 2022 15:29:05 BST 9781 214.30 CHIX 2105414
05 July 2022 15:30:04 BST 11403 214.40 CHIX 2106999
05 July 2022 15:32:13 BST 10578 214.60 CHIX 2111269
05 July 2022 15:33:52 BST 10694 215.10 CHIX 2115349
05 July 2022 15:35:16 BST 8670 215.10 CHIX 2117869
05 July 2022 15:35:16 BST 2634 215.10 CHIX 2117873
05 July 2022 15:35:46 BST 2039 215.10 CHIX 2118702
05 July 2022 15:35:46 BST 3311 215.10 CHIX 2118700
05 July 2022 15:35:46 BST 10007 215.10 CHIX 2118688
05 July 2022 15:36:52 BST 9821 215.10 CHIX 2121666
05 July 2022 15:38:11 BST 3067 215.00 CHIX 2124435
05 July 2022 15:38:11 BST 5068 215.00 CHIX 2124433
05 July 2022 15:38:11 BST 2006 215.00 CHIX 2124429
05 July 2022 15:39:22 BST 9407 215.00 CHIX 2126989
05 July 2022 15:39:22 BST 1080 215.00 CHIX 2126987
05 July 2022 15:40:39 BST 11579 214.80 CHIX 2129578
05 July 2022 15:41:46 BST 4462 214.80 CHIX 2131784
05 July 2022 15:42:07 BST 976 214.80 CHIX 2132510
05 July 2022 15:42:20 BST 5346 214.80 CHIX 2133109
05 July 2022 15:43:59 BST 3757 214.50 CHIX 2136261
05 July 2022 15:43:59 BST 1038 214.50 CHIX 2136265
05 July 2022 15:43:59 BST 4900 214.50 CHIX 2136267
05 July 2022 15:44:29 BST 10041 214.40 CHIX 2137279
05 July 2022 15:45:29 BST 11295 214.10 CHIX 2139674
05 July 2022 15:47:20 BST 2096 213.80 CHIX 2143379
05 July 2022 15:51:00 BST 1800 214.10 CHIX 2149646
05 July 2022 15:51:00 BST 1676 214.10 CHIX 2149644
05 July 2022 15:51:00 BST 967 214.10 CHIX 2149642
05 July 2022 15:51:00 BST 12690 214.10 CHIX 2149634
05 July 2022 15:52:28 BST 11172 214.30 CHIX 2151559
05 July 2022 15:54:11 BST 11897 214.40 CHIX 2154132
05 July 2022 15:55:46 BST 11798 214.50 CHIX 2156436
05 July 2022 15:55:46 BST 1986 214.50 CHIX 2156432
05 July 2022 15:58:41 BST 1100 214.70 CHIX 2160626
05 July 2022 15:58:41 BST 977 214.70 CHIX 2160624
05 July 2022 15:58:41 BST 9179 214.70 CHIX 2160622
05 July 2022 15:58:41 BST 543 214.70 CHIX 2160612
05 July 2022 15:58:41 BST 3855 214.70 CHIX 2160610
05 July 2022 15:58:41 BST 8636 214.70 CHIX 2160614
05 July 2022 15:58:44 BST 6459 214.60 CHIX 2160794
05 July 2022 15:58:44 BST 4971 214.60 CHIX 2160792
05 July 2022 16:00:07 BST 9963 214.70 CHIX 2164628
05 July 2022 16:01:05 BST 11133 214.30 CHIX 2167376
05 July 2022 16:02:13 BST 9885 214.40 CHIX 2169490
05 July 2022 16:04:53 BST 664 214.50 CHIX 2174793
05 July 2022 16:04:53 BST 2098 214.50 CHIX 2174780
05 July 2022 16:04:53 BST 5870 214.50 CHIX 2174784
05 July 2022 16:04:53 BST 1039 214.50 CHIX 2174782
05 July 2022 16:04:53 BST 6876 214.50 CHIX 2174774
05 July 2022 16:04:53 BST 3336 214.50 CHIX 2174772
05 July 2022 16:08:52 BST 11821 214.70 CHIX 2181984
05 July 2022 16:08:53 BST 13597 214.60 CHIX 2182068
05 July 2022 16:09:30 BST 1824 214.70 CHIX 2183186
05 July 2022 16:09:30 BST 8598 214.70 CHIX 2183184
05 July 2022 16:12:02 BST 10559 214.70 CHIX 2187529
05 July 2022 16:12:12 BST 6386 214.60 CHIX 2188002
05 July 2022 16:12:12 BST 1369 214.60 CHIX 2188000
05 July 2022 16:12:12 BST 3439 214.60 CHIX 2187998
05 July 2022 16:12:46 BST 1370 214.50 CHIX 2188968
05 July 2022 16:12:46 BST 6675 214.50 CHIX 2188966
05 July 2022 16:12:48 BST 657 214.50 CHIX 2189029
05 July 2022 16:13:42 BST 1462 214.50 CHIX 2190371
05 July 2022 16:15:29 BST 227 214.50 CHIX 2193923
05 July 2022 16:15:29 BST 11377 214.50 CHIX 2193921
05 July 2022 16:16:10 BST 10374 214.40 CHIX 2195402
05 July 2022 16:17:00 BST 9313 214.30 CHIX 2197732
05 July 2022 16:17:59 BST 10035 214.40 CHIX 2199367
05 July 2022 16:18:59 BST 10055 214.10 CHIX 2201140
05 July 2022 16:22:00 BST 1572 214.30 CHIX 2207493
05 July 2022 16:22:00 BST 8727 214.30 CHIX 2207495
05 July 2022 16:22:00 BST 1390 214.30 CHIX 2207499
05 July 2022 16:22:00 BST 12813 214.30 CHIX 2207476
05 July 2022 16:23:06 BST 11573 214.10 CHIX 2209780
05 July 2022 16:25:08 BST 706 214.10 CHIX 2213753
05 July 2022 16:25:08 BST 4600 214.10 CHIX 2213751
05 July 2022 16:25:08 BST 4818 214.10 CHIX 2213749
05 July 2022 16:25:08 BST 10650 214.10 CHIX 2213747
05 July 2022 16:25:22 BST 10689 214.10 CHIX 2214241
05 July 2022 16:25:32 BST 1 214.10 CHIX 2214599
05 July 2022 16:27:02 BST 9887 214.20 CHIX 2217513
05 July 2022 16:27:05 BST 10749 214.10 CHIX 2217673
05 July 2022 16:27:46 BST 1965 214.00 CHIX 2220201
05 July 2022 16:27:46 BST 10309 214.00 CHIX 2220175
05 July 2022 16:28:02 BST 9806 214.00 CHIX 2221379
05 July 2022 16:28:17 BST 5308 214.00 CHIX 2221993
05 July 2022 16:28:17 BST 58 214.00 CHIX 2221991
05 July 2022 09:06:54 BST 2523 218.90 LSE 1642042
05 July 2022 09:06:54 BST 5564 218.90 LSE 1642040
05 July 2022 09:06:54 BST 7572 219.00 LSE 1642038
05 July 2022 09:08:21 BST 802 218.90 LSE 1646420
05 July 2022 09:08:21 BST 1973 218.90 LSE 1646418
05 July 2022 09:08:21 BST 2000 218.90 LSE 1646416
05 July 2022 09:08:21 BST 2100 218.90 LSE 1646414
05 July 2022 09:08:21 BST 7996 218.90 LSE 1646412
05 July 2022 09:10:44 BST 6607 218.50 LSE 1650698
05 July 2022 09:10:44 BST 1616 218.50 LSE 1650696
05 July 2022 09:13:39 BST 6455 218.50 LSE 1654316
05 July 2022 09:13:39 BST 1200 218.50 LSE 1654318
05 July 2022 09:15:06 BST 6929 218.30 LSE 1656704
05 July 2022 09:17:15 BST 6713 218.60 LSE 1660652
05 July 2022 09:20:04 BST 7485 218.60 LSE 1664796
05 July 2022 09:20:04 BST 8161 218.60 LSE 1664793
05 July 2022 09:24:01 BST 7595 219.00 LSE 1670338
05 July 2022 09:24:21 BST 8093 218.90 LSE 1670684
05 July 2022 09:26:56 BST 7840 218.90 LSE 1674627
05 July 2022 09:26:56 BST 6692 218.90 LSE 1674625
05 July 2022 09:29:12 BST 1900 218.70 LSE 1678437
05 July 2022 09:29:12 BST 6814 218.70 LSE 1678425
05 July 2022 09:29:12 BST 646 218.70 LSE 1678423
05 July 2022 09:30:00 BST 3370 218.60 LSE 1679447
05 July 2022 09:30:00 BST 3461 218.60 LSE 1679445
05 July 2022 09:33:43 BST 6976 218.60 LSE 1684299
05 July 2022 09:35:00 BST 3465 218.60 LSE 1685755
05 July 2022 09:35:00 BST 3498 218.60 LSE 1685753
05 July 2022 09:37:09 BST 819 218.50 LSE 1688744
05 July 2022 09:37:09 BST 6669 218.50 LSE 1688742
05 July 2022 09:37:09 BST 574 218.50 LSE 1688740
05 July 2022 09:38:47 BST 1006 218.40 LSE 1691118
05 July 2022 09:38:47 BST 5873 218.40 LSE 1691116
05 July 2022 09:42:29 BST 6672 218.30 LSE 1696101
05 July 2022 09:43:01 BST 7802 218.30 LSE 1696800
05 July 2022 09:46:17 BST 6885 218.40 LSE 1700841
05 July 2022 09:48:25 BST 5538 218.00 LSE 1703074
05 July 2022 09:48:25 BST 1941 218.00 LSE 1703072
05 July 2022 09:49:34 BST 6968 218.20 LSE 1704641
05 July 2022 09:51:02 BST 1419 218.40 LSE 1707825
05 July 2022 09:51:02 BST 1052 218.40 LSE 1707821
05 July 2022 09:51:02 BST 4207 218.40 LSE 1707819
05 July 2022 09:51:02 BST 729 218.40 LSE 1707815
05 July 2022 09:51:18 BST 5936 218.30 LSE 1708134
05 July 2022 09:51:18 BST 754 218.30 LSE 1708132
05 July 2022 09:55:24 BST 6915 218.30 LSE 1713645
05 July 2022 09:55:24 BST 7124 218.40 LSE 1713628
05 July 2022 09:57:54 BST 2867 218.50 LSE 1716207
05 July 2022 09:57:54 BST 1180 218.50 LSE 1716205
05 July 2022 09:57:54 BST 777 218.50 LSE 1716203
05 July 2022 09:57:54 BST 2692 218.50 LSE 1716201
05 July 2022 10:03:45 BST 6886 218.30 LSE 1722780
05 July 2022 10:07:35 BST 7553 218.50 LSE 1727603
05 July 2022 10:08:41 BST 7637 218.10 LSE 1728993
05 July 2022 10:11:11 BST 7710 217.80 LSE 1732312
05 July 2022 10:12:56 BST 2946 218.20 LSE 1734522
05 July 2022 10:12:56 BST 2993 218.20 LSE 1734524
05 July 2022 10:12:56 BST 42 218.20 LSE 1734526
05 July 2022 10:12:56 BST 2000 218.20 LSE 1734520
05 July 2022 10:12:56 BST 8124 218.20 LSE 1734518
05 July 2022 10:14:54 BST 6107 218.40 LSE 1736997
05 July 2022 10:14:54 BST 1555 218.40 LSE 1736995
05 July 2022 10:14:54 BST 7094 218.40 LSE 1736993
05 July 2022 10:15:04 BST 2600 218.30 LSE 1737215
05 July 2022 10:15:04 BST 6777 218.30 LSE 1737212
05 July 2022 10:17:20 BST 7095 218.50 LSE 1739702
05 July 2022 10:17:42 BST 6811 218.40 LSE 1740119
05 July 2022 10:20:27 BST 7991 218.10 LSE 1743345
05 July 2022 10:26:38 BST 7799 218.20 LSE 1750105
05 July 2022 10:30:09 BST 7766 218.30 LSE 1754767
05 July 2022 10:30:35 BST 1 218.00 LSE 1755610
05 July 2022 10:30:35 BST 7753 218.00 LSE 1755608
05 July 2022 10:37:05 BST 3071 217.90 LSE 1762768
05 July 2022 10:37:05 BST 3732 217.90 LSE 1762770
05 July 2022 10:41:13 BST 6948 218.00 LSE 1769644
05 July 2022 10:41:13 BST 90 218.00 LSE 1769642
05 July 2022 10:42:12 BST 2606 217.90 LSE 1770943
05 July 2022 10:42:12 BST 4646 217.90 LSE 1770941
05 July 2022 10:45:09 BST 1700 218.10 LSE 1774515
05 July 2022 10:45:09 BST 3757 218.10 LSE 1774513
05 July 2022 10:45:09 BST 2000 218.10 LSE 1774517
05 July 2022 10:45:09 BST 486 218.10 LSE 1774519
05 July 2022 10:45:09 BST 3757 218.10 LSE 1774511
05 July 2022 10:45:09 BST 3782 218.10 LSE 1774509
05 July 2022 10:46:30 BST 8211 217.80 LSE 1776521
05 July 2022 10:49:28 BST 7834 217.50 LSE 1780200
05 July 2022 10:52:25 BST 7148 217.80 LSE 1783831
05 July 2022 10:52:25 BST 4225 217.80 LSE 1783827
05 July 2022 10:52:25 BST 3749 217.80 LSE 1783825
05 July 2022 10:56:48 BST 627 218.20 LSE 1789276
05 July 2022 10:56:54 BST 1176 218.20 LSE 1789445
05 July 2022 10:56:54 BST 6666 218.20 LSE 1789443
05 July 2022 10:57:10 BST 1047 218.50 LSE 1789735
05 July 2022 10:57:10 BST 1266 218.50 LSE 1789739
05 July 2022 10:57:10 BST 1215 218.50 LSE 1789737
05 July 2022 10:57:10 BST 2000 218.50 LSE 1789733
05 July 2022 10:57:51 BST 7000 218.40 LSE 1790867
05 July 2022 10:57:51 BST 991 218.40 LSE 1790865
05 July 2022 10:57:51 BST 522 218.40 LSE 1790862
05 July 2022 10:57:51 BST 895 218.40 LSE 1790860
05 July 2022 10:57:51 BST 1353 218.40 LSE 1790858
05 July 2022 10:57:51 BST 1002 218.40 LSE 1790856
05 July 2022 10:57:51 BST 650 218.40 LSE 1790854
05 July 2022 10:57:51 BST 2000 218.40 LSE 1790852
05 July 2022 10:57:51 BST 1700 218.40 LSE 1790850
05 July 2022 10:57:51 BST 7286 218.40 LSE 1790848
05 July 2022 10:57:51 BST 387 218.40 LSE 1790846
05 July 2022 10:57:51 BST 7341 218.40 LSE 1790844
05 July 2022 10:59:55 BST 2414 218.30 LSE 1793570
05 July 2022 10:59:55 BST 2000 218.30 LSE 1793568
05 July 2022 10:59:55 BST 2962 218.30 LSE 1793566
05 July 2022 10:59:55 BST 7062 218.30 LSE 1793485
05 July 2022 10:59:55 BST 8193 218.30 LSE 1793481
05 July 2022 11:00:52 BST 4372 218.10 LSE 1794307
05 July 2022 11:00:52 BST 3913 218.10 LSE 1794305
05 July 2022 11:01:11 BST 6929 218.00 LSE 1794555
05 July 2022 11:04:02 BST 409 218.10 LSE 1796417
05 July 2022 11:04:02 BST 726 218.10 LSE 1796412
05 July 2022 11:04:02 BST 6963 218.10 LSE 1796410
05 July 2022 11:07:00 BST 840 218.30 LSE 1798390
05 July 2022 11:07:00 BST 4051 218.30 LSE 1798394
05 July 2022 11:07:00 BST 2692 218.30 LSE 1798388
05 July 2022 11:09:26 BST 7335 218.50 LSE 1799868
05 July 2022 11:10:00 BST 7279 218.60 LSE 1800230
05 July 2022 11:10:03 BST 2100 218.60 LSE 1800282
05 July 2022 11:12:16 BST 7565 218.50 LSE 1801447
05 July 2022 11:12:16 BST 5825 218.50 LSE 1801445
05 July 2022 11:12:16 BST 1401 218.50 LSE 1801443
05 July 2022 11:12:16 BST 1884 218.50 LSE 1801437
05 July 2022 11:12:16 BST 4979 218.50 LSE 1801439
05 July 2022 11:12:16 BST 7948 218.50 LSE 1801441
05 July 2022 11:14:00 BST 7545 218.60 LSE 1802473
05 July 2022 11:17:55 BST 2000 218.40 LSE 1805076
05 July 2022 11:17:55 BST 1417 218.40 LSE 1805078
05 July 2022 11:17:55 BST 1315 218.40 LSE 1805080
05 July 2022 11:17:55 BST 734 218.40 LSE 1805082
05 July 2022 11:17:55 BST 1700 218.40 LSE 1805074
05 July 2022 11:17:55 BST 2126 218.40 LSE 1805072
05 July 2022 11:17:55 BST 4665 218.40 LSE 1805070
05 July 2022 11:19:07 BST 7576 218.20 LSE 1805745
05 July 2022 11:19:37 BST 814 218.10 LSE 1806060
05 July 2022 11:19:37 BST 2000 218.10 LSE 1806058
05 July 2022 11:19:37 BST 4241 218.10 LSE 1806056
05 July 2022 11:19:37 BST 4241 218.10 LSE 1806054
05 July 2022 11:19:37 BST 3300 218.10 LSE 1806052
05 July 2022 11:27:26 BST 7222 218.40 LSE 1810728
05 July 2022 11:30:37 BST 366 218.60 LSE 1812677
05 July 2022 11:31:19 BST 1466 218.70 LSE 1812979
05 July 2022 11:31:19 BST 2706 218.70 LSE 1812977
05 July 2022 11:31:19 BST 516 218.70 LSE 1812975
05 July 2022 11:31:24 BST 3200 218.70 LSE 1813013
05 July 2022 11:31:24 BST 562 218.70 LSE 1813011
05 July 2022 11:33:28 BST 8739 218.90 LSE 1814033
05 July 2022 11:33:32 BST 671 218.90 LSE 1814055
05 July 2022 11:35:06 BST 1215 219.10 LSE 1814822
05 July 2022 11:35:06 BST 2632 219.10 LSE 1814820
05 July 2022 11:35:06 BST 1665 219.10 LSE 1814818
05 July 2022 11:35:06 BST 2588 219.10 LSE 1814816
05 July 2022 11:35:06 BST 2000 219.10 LSE 1814814
05 July 2022 11:35:06 BST 140 219.00 LSE 1814812
05 July 2022 11:35:06 BST 8147 219.00 LSE 1814810
05 July 2022 11:35:16 BST 450 219.10 LSE 1814917
05 July 2022 11:35:16 BST 2000 219.10 LSE 1814913
05 July 2022 11:35:16 BST 1659 219.10 LSE 1814915
05 July 2022 11:35:16 BST 3379 219.10 LSE 1814919
05 July 2022 11:35:16 BST 1291 219.10 LSE 1814921
05 July 2022 11:35:16 BST 1215 219.10 LSE 1814923
05 July 2022 11:35:36 BST 260 219.00 LSE 1815138
05 July 2022 11:35:36 BST 3482 219.00 LSE 1815136
05 July 2022 11:35:36 BST 1600 219.00 LSE 1815134
05 July 2022 11:35:36 BST 1029 219.00 LSE 1815132
05 July 2022 11:35:36 BST 6287 219.00 LSE 1815130
05 July 2022 11:35:36 BST 7559 218.90 LSE 1815128
05 July 2022 11:38:40 BST 939 219.00 LSE 1816813
05 July 2022 11:40:34 BST 1174 219.20 LSE 1818026
05 July 2022 11:40:34 BST 7992 219.20 LSE 1818021
05 July 2022 11:40:34 BST 2000 219.20 LSE 1818014
05 July 2022 11:40:34 BST 7117 219.20 LSE 1818012
05 July 2022 11:40:34 BST 6912 219.20 LSE 1818010
05 July 2022 11:44:17 BST 2000 219.20 LSE 1820111
05 July 2022 11:44:17 BST 2200 219.20 LSE 1820109
05 July 2022 11:44:17 BST 3408 219.20 LSE 1820107
05 July 2022 11:44:17 BST 3355 219.20 LSE 1820105
05 July 2022 11:46:17 BST 1462 219.20 LSE 1821317
05 July 2022 11:46:17 BST 2720 219.20 LSE 1821315
05 July 2022 11:47:30 BST 7102 219.20 LSE 1821980
05 July 2022 11:49:20 BST 271 219.20 LSE 1823156
05 July 2022 11:49:20 BST 191 219.20 LSE 1823154
05 July 2022 11:49:20 BST 6693 219.20 LSE 1823152
05 July 2022 11:50:45 BST 8079 219.20 LSE 1824184
05 July 2022 11:55:05 BST 8041 219.70 LSE 1826930
05 July 2022 11:55:05 BST 489 219.70 LSE 1826928
05 July 2022 11:55:33 BST 7189 219.70 LSE 1827489
05 July 2022 11:56:39 BST 7570 219.60 LSE 1828174
05 July 2022 11:57:09 BST 7186 219.50 LSE 1828429
05 July 2022 12:00:55 BST 8172 219.80 LSE 1830483
05 July 2022 12:02:10 BST 7661 219.80 LSE 1830856
05 July 2022 12:03:04 BST 6696 219.60 LSE 1831427
05 July 2022 12:07:38 BST 2000 219.40 LSE 1833745
05 July 2022 12:07:38 BST 2000 219.40 LSE 1833741
05 July 2022 12:07:38 BST 1303 219.40 LSE 1833743
05 July 2022 12:07:38 BST 1281 219.40 LSE 1833747
05 July 2022 12:07:38 BST 859 219.40 LSE 1833749
05 July 2022 12:07:38 BST 5652 219.40 LSE 1833739
05 July 2022 12:07:38 BST 1129 219.40 LSE 1833737
05 July 2022 12:12:06 BST 4472 219.00 LSE 1836475
05 July 2022 12:12:06 BST 3043 219.00 LSE 1836473
05 July 2022 12:12:07 BST 7610 218.90 LSE 1836479
05 July 2022 12:12:07 BST 368 218.90 LSE 1836477
05 July 2022 12:12:09 BST 7022 218.90 LSE 1836502
05 July 2022 12:12:09 BST 285 218.90 LSE 1836500
05 July 2022 12:17:12 BST 6970 218.50 LSE 1839308
05 July 2022 12:17:12 BST 7352 218.50 LSE 1839196
05 July 2022 12:17:43 BST 3309 218.50 LSE 1840070
05 July 2022 12:17:43 BST 4337 218.50 LSE 1840072
05 July 2022 12:21:10 BST 983 218.60 LSE 1842374
05 July 2022 12:21:10 BST 5976 218.60 LSE 1842372
05 July 2022 12:21:55 BST 3120 218.50 LSE 1842692
05 July 2022 12:21:55 BST 4763 218.50 LSE 1842690
05 July 2022 12:28:00 BST 1070 218.80 LSE 1845956
05 July 2022 12:28:00 BST 5781 218.80 LSE 1845954
05 July 2022 12:30:08 BST 2725 218.80 LSE 1847291
05 July 2022 12:30:08 BST 7094 218.80 LSE 1847289
05 July 2022 12:31:13 BST 2298 218.70 LSE 1847892
05 July 2022 12:31:13 BST 4695 218.70 LSE 1847890
05 July 2022 12:31:13 BST 5646 218.70 LSE 1847888
05 July 2022 12:31:13 BST 1848 218.70 LSE 1847886
05 July 2022 12:36:02 BST 440 218.80 LSE 1850603
05 July 2022 12:37:36 BST 11668 218.90 LSE 1851319
05 July 2022 12:38:34 BST 426 218.80 LSE 1851885
05 July 2022 12:40:19 BST 8080 218.90 LSE 1853174
05 July 2022 12:40:19 BST 7516 218.90 LSE 1853172
05 July 2022 12:44:24 BST 1562 218.80 LSE 1855674
05 July 2022 12:44:24 BST 2277 218.80 LSE 1855672
05 July 2022 12:44:24 BST 2167 218.80 LSE 1855670
05 July 2022 12:44:24 BST 1261 218.80 LSE 1855668
05 July 2022 12:44:24 BST 1886 218.80 LSE 1855666
05 July 2022 12:44:24 BST 2000 218.80 LSE 1855664
05 July 2022 12:44:24 BST 1302 218.80 LSE 1855662
05 July 2022 12:44:24 BST 2000 218.80 LSE 1855660
05 July 2022 12:44:24 BST 7411 218.80 LSE 1855653
05 July 2022 12:46:23 BST 6128 219.00 LSE 1857253
05 July 2022 12:46:23 BST 1659 219.00 LSE 1857251
05 July 2022 12:47:26 BST 6907 218.90 LSE 1857950
05 July 2022 12:47:54 BST 7189 218.70 LSE 1858268
05 July 2022 12:49:58 BST 9941 218.90 LSE 1859678
05 July 2022 12:49:58 BST 287 218.90 LSE 1859676
05 July 2022 12:49:59 BST 2498 218.90 LSE 1859840
05 July 2022 12:49:59 BST 746 218.90 LSE 1859838
05 July 2022 12:49:59 BST 1266 218.90 LSE 1859836
05 July 2022 12:49:59 BST 2000 218.90 LSE 1859834
05 July 2022 12:49:59 BST 1400 218.90 LSE 1859832
05 July 2022 12:49:59 BST 78 218.90 LSE 1859830
05 July 2022 12:49:59 BST 8132 218.90 LSE 1859725
05 July 2022 12:50:00 BST 1645 218.80 LSE 1859978
05 July 2022 12:50:00 BST 1249 218.80 LSE 1859976
05 July 2022 12:50:00 BST 8844 218.80 LSE 1859974
05 July 2022 12:50:33 BST 9214 218.70 LSE 1860496
05 July 2022 12:51:05 BST 2000 218.70 LSE 1860979
05 July 2022 12:51:05 BST 3556 218.70 LSE 1860977
05 July 2022 12:51:05 BST 8896 218.70 LSE 1860975
05 July 2022 12:51:29 BST 3666 218.60 LSE 1861246
05 July 2022 12:51:29 BST 3034 218.60 LSE 1861244
05 July 2022 12:51:29 BST 3204 218.60 LSE 1861242
05 July 2022 12:52:08 BST 2286 218.50 LSE 1861689
05 July 2022 12:52:08 BST 2712 218.50 LSE 1861687
05 July 2022 12:52:08 BST 2900 218.50 LSE 1861685
05 July 2022 12:52:08 BST 7010 218.50 LSE 1861681
05 July 2022 12:54:05 BST 6891 218.00 LSE 1863207
05 July 2022 12:54:52 BST 2718 217.90 LSE 1863973
05 July 2022 12:54:52 BST 4770 217.90 LSE 1863971
05 July 2022 12:57:08 BST 5879 217.60 LSE 1865665
05 July 2022 12:57:08 BST 2000 217.60 LSE 1865663
05 July 2022 12:57:08 BST 7240 217.60 LSE 1865657
05 July 2022 13:01:01 BST 158 217.30 LSE 1869074
05 July 2022 13:01:01 BST 2033 217.30 LSE 1869072
05 July 2022 13:01:01 BST 1456 217.30 LSE 1869070
05 July 2022 13:01:01 BST 2132 217.30 LSE 1869068
05 July 2022 13:01:01 BST 2000 217.30 LSE 1869066
05 July 2022 13:01:01 BST 7556 217.30 LSE 1869063
05 July 2022 13:03:38 BST 7279 217.30 LSE 1871055
05 July 2022 13:05:10 BST 7112 217.10 LSE 1872697
05 July 2022 13:06:00 BST 7450 217.00 LSE 1873567
05 July 2022 13:08:17 BST 13 216.70 LSE 1875982
05 July 2022 13:08:17 BST 1136 216.70 LSE 1875980
05 July 2022 13:08:17 BST 5751 216.70 LSE 1875978
05 July 2022 13:11:57 BST 6922 216.50 LSE 1880538
05 July 2022 13:12:08 BST 476 216.40 LSE 1880858
05 July 2022 13:12:08 BST 7502 216.40 LSE 1880856
05 July 2022 13:14:08 BST 7694 216.30 LSE 1882983
05 July 2022 13:14:08 BST 7436 216.30 LSE 1882980
05 July 2022 13:16:14 BST 7533 216.20 LSE 1885031
05 July 2022 13:17:22 BST 7709 216.30 LSE 1886613
05 July 2022 13:18:06 BST 18010 216.40 LSE 1887323
05 July 2022 13:18:06 BST 10805 216.40 LSE 1887321
05 July 2022 13:18:38 BST 2000 216.80 LSE 1887942
05 July 2022 13:18:38 BST 2000 216.80 LSE 1887940
05 July 2022 13:18:38 BST 27056 216.80 LSE 1887938
05 July 2022 13:18:40 BST 8248 216.80 LSE 1888040
05 July 2022 13:18:40 BST 2000 216.80 LSE 1888038
05 July 2022 13:18:43 BST 2200 216.80 LSE 1888090
05 July 2022 13:18:43 BST 2000 216.80 LSE 1888088
05 July 2022 13:18:43 BST 1568 216.80 LSE 1888092
05 July 2022 13:18:43 BST 1215 216.80 LSE 1888094
05 July 2022 13:18:54 BST 4446 216.80 LSE 1888173
05 July 2022 13:18:54 BST 3238 216.80 LSE 1888171
05 July 2022 13:19:15 BST 1860 216.80 LSE 1888549
05 July 2022 13:19:15 BST 1937 216.80 LSE 1888547
05 July 2022 13:19:15 BST 1302 216.80 LSE 1888545
05 July 2022 13:19:15 BST 2033 216.80 LSE 1888543
05 July 2022 13:19:15 BST 1527 216.80 LSE 1888541
05 July 2022 13:19:15 BST 2000 216.80 LSE 1888539
05 July 2022 13:19:15 BST 1437 216.80 LSE 1888551
05 July 2022 13:19:15 BST 7991 216.70 LSE 1888535
05 July 2022 13:19:53 BST 5947 216.60 LSE 1889185
05 July 2022 13:19:53 BST 1800 216.60 LSE 1889183
05 July 2022 13:19:53 BST 7449 216.60 LSE 1889161
05 July 2022 13:19:53 BST 3750 216.60 LSE 1889159
05 July 2022 13:19:53 BST 2000 216.60 LSE 1889157
05 July 2022 13:19:53 BST 1470 216.60 LSE 1889155
05 July 2022 13:19:53 BST 1827 216.60 LSE 1889146
05 July 2022 13:19:53 BST 5239 216.60 LSE 1889140
05 July 2022 13:19:53 BST 7041 216.60 LSE 1889133
05 July 2022 13:20:35 BST 3396 216.80 LSE 1889919
05 July 2022 13:20:35 BST 1908 216.80 LSE 1889923
05 July 2022 13:20:35 BST 2547 216.80 LSE 1889921
05 July 2022 13:20:53 BST 8680 216.80 LSE 1890237
05 July 2022 13:20:55 BST 1851 216.70 LSE 1890328
05 July 2022 13:20:55 BST 5886 216.70 LSE 1890326
05 July 2022 13:20:55 BST 3170 216.70 LSE 1890324
05 July 2022 13:20:59 BST 1160 216.60 LSE 1890453
05 July 2022 13:20:59 BST 6744 216.60 LSE 1890451
05 July 2022 13:21:01 BST 8022 216.50 LSE 1890500
05 July 2022 13:23:21 BST 2627 216.90 LSE 1892867
05 July 2022 13:23:21 BST 1215 216.90 LSE 1892865
05 July 2022 13:23:21 BST 2000 216.90 LSE 1892863
05 July 2022 13:23:21 BST 2000 216.90 LSE 1892857
05 July 2022 13:23:21 BST 2548 216.90 LSE 1892861
05 July 2022 13:23:21 BST 2627 216.90 LSE 1892859
05 July 2022 13:23:21 BST 2000 216.90 LSE 1892853
05 July 2022 13:23:21 BST 1419 216.90 LSE 1892855
05 July 2022 13:23:21 BST 2834 216.90 LSE 1892851
05 July 2022 13:23:21 BST 5117 216.90 LSE 1892849
05 July 2022 13:23:28 BST 10456 216.80 LSE 1892952
05 July 2022 13:23:28 BST 7040 216.80 LSE 1892950
05 July 2022 13:23:34 BST 3683 217.00 LSE 1893024
05 July 2022 13:23:34 BST 2000 217.00 LSE 1893022
05 July 2022 13:23:34 BST 2928 217.00 LSE 1893020
05 July 2022 13:23:34 BST 17422 217.00 LSE 1893018
05 July 2022 13:23:34 BST 1445 216.90 LSE 1893016
05 July 2022 13:24:06 BST 490 217.10 LSE 1893573
05 July 2022 13:24:06 BST 6347 217.10 LSE 1893571
05 July 2022 13:24:09 BST 1417 217.00 LSE 1893593
05 July 2022 13:24:09 BST 10989 217.00 LSE 1893591
05 July 2022 13:24:11 BST 7541 216.90 LSE 1893617
05 July 2022 13:24:20 BST 7706 216.80 LSE 1893750
05 July 2022 13:26:04 BST 5224 216.90 LSE 1895533
05 July 2022 13:26:04 BST 2000 216.90 LSE 1895531
05 July 2022 13:26:04 BST 8184 216.90 LSE 1895523
05 July 2022 13:26:38 BST 7261 216.90 LSE 1896238
05 July 2022 13:27:35 BST 8267 216.90 LSE 1897250
05 July 2022 13:27:35 BST 1860 216.90 LSE 1897248
05 July 2022 13:27:35 BST 1484 216.90 LSE 1897246
05 July 2022 13:27:35 BST 1315 216.90 LSE 1897244
05 July 2022 13:27:35 BST 2000 216.90 LSE 1897242
05 July 2022 13:27:35 BST 1101 216.90 LSE 1897232
05 July 2022 13:27:35 BST 7446 216.90 LSE 1897240
05 July 2022 13:27:35 BST 6747 216.90 LSE 1897238
05 July 2022 13:28:15 BST 7600 217.00 LSE 1898293
05 July 2022 13:28:15 BST 2245 217.00 LSE 1898291
05 July 2022 13:28:15 BST 2642 217.00 LSE 1898289
05 July 2022 13:28:15 BST 2000 217.00 LSE 1898287
05 July 2022 13:29:02 BST 2754 217.10 LSE 1899066
05 July 2022 13:29:03 BST 2000 217.20 LSE 1899235
05 July 2022 13:29:03 BST 14118 217.20 LSE 1899239
05 July 2022 13:29:03 BST 3160 217.20 LSE 1899237
05 July 2022 13:29:03 BST 914 217.20 LSE 1899231
05 July 2022 13:29:03 BST 18003 217.20 LSE 1899233
05 July 2022 13:30:05 BST 109 217.20 LSE 1900360
05 July 2022 13:30:05 BST 7521 217.20 LSE 1900346
05 July 2022 13:30:05 BST 2000 217.20 LSE 1900342
05 July 2022 13:30:05 BST 5079 217.20 LSE 1900344
05 July 2022 13:30:05 BST 2200 217.20 LSE 1900325
05 July 2022 13:30:05 BST 7490 217.20 LSE 1900322
05 July 2022 13:30:05 BST 12625 217.20 LSE 1900320
05 July 2022 13:30:05 BST 2234 217.20 LSE 1900317
05 July 2022 13:30:05 BST 4763 217.20 LSE 1900312
05 July 2022 13:30:08 BST 853 217.10 LSE 1900433
05 July 2022 13:30:08 BST 5858 217.10 LSE 1900429
05 July 2022 13:30:31 BST 861 217.00 LSE 1900874
05 July 2022 13:30:31 BST 1 217.00 LSE 1900872
05 July 2022 13:30:31 BST 8144 217.00 LSE 1900870
05 July 2022 13:30:31 BST 7380 217.00 LSE 1900868
05 July 2022 13:31:09 BST 7331 216.80 LSE 1901744
05 July 2022 13:35:56 BST 6872 217.10 LSE 1906683
05 July 2022 13:35:56 BST 7604 217.10 LSE 1906681
05 July 2022 13:36:36 BST 1700 217.00 LSE 1907386
05 July 2022 13:36:36 BST 2000 217.00 LSE 1907388
05 July 2022 13:36:36 BST 4520 217.00 LSE 1907390
05 July 2022 13:36:36 BST 226 217.00 LSE 1907384
05 July 2022 13:36:36 BST 8710 217.00 LSE 1907382
05 July 2022 13:36:36 BST 7390 217.00 LSE 1907375
05 July 2022 13:39:45 BST 7898 217.30 LSE 1911053
05 July 2022 13:40:31 BST 986 217.20 LSE 1912222
05 July 2022 13:40:31 BST 6566 217.20 LSE 1912220
05 July 2022 13:41:00 BST 664 217.20 LSE 1912637
05 July 2022 13:41:00 BST 2000 217.20 LSE 1912633
05 July 2022 13:41:00 BST 1794 217.20 LSE 1912631
05 July 2022 13:41:00 BST 7262 217.20 LSE 1912599
05 July 2022 13:44:57 BST 315 217.40 LSE 1917091
05 July 2022 13:45:48 BST 1215 217.40 LSE 1918114
05 July 2022 13:45:48 BST 1556 217.40 LSE 1918112
05 July 2022 13:45:48 BST 2933 217.40 LSE 1918110
05 July 2022 13:45:48 BST 2989 217.40 LSE 1918108
05 July 2022 13:45:48 BST 1654 217.40 LSE 1918106
05 July 2022 13:45:48 BST 2000 217.40 LSE 1918104
05 July 2022 13:46:03 BST 10415 217.30 LSE 1918325
05 July 2022 13:47:15 BST 7498 217.20 LSE 1919683
05 July 2022 13:48:16 BST 1801 217.10 LSE 1920590
05 July 2022 13:48:16 BST 6353 217.10 LSE 1920586
05 July 2022 13:49:43 BST 7445 217.30 LSE 1921986
05 July 2022 13:50:30 BST 7282 217.20 LSE 1922707
05 July 2022 13:50:30 BST 8060 217.20 LSE 1922693
05 July 2022 13:53:30 BST 1045 217.10 LSE 1925210
05 July 2022 13:53:30 BST 5800 217.10 LSE 1925208
05 July 2022 13:53:30 BST 7585 217.10 LSE 1925202
05 July 2022 13:55:34 BST 180 217.00 LSE 1927202
05 July 2022 13:55:34 BST 1027 217.00 LSE 1927200
05 July 2022 13:55:34 BST 6833 217.00 LSE 1927198
05 July 2022 13:56:42 BST 6664 217.10 LSE 1928090
05 July 2022 13:57:04 BST 5495 217.00 LSE 1928465
05 July 2022 13:57:19 BST 2476 217.00 LSE 1928685
05 July 2022 13:57:19 BST 7665 217.00 LSE 1928687
05 July 2022 13:58:04 BST 685 216.90 LSE 1929651
05 July 2022 13:58:04 BST 6265 216.90 LSE 1929649
05 July 2022 13:59:53 BST 7369 216.90 LSE 1931888
05 July 2022 14:00:20 BST 9936 216.80 LSE 1932558
05 July 2022 14:01:09 BST 1091 216.60 LSE 1933246
05 July 2022 14:01:09 BST 7426 216.70 LSE 1933240
05 July 2022 14:01:09 BST 3162 216.70 LSE 1933236
05 July 2022 14:01:12 BST 6449 216.60 LSE 1933351
05 July 2022 14:03:29 BST 8166 216.70 LSE 1935947
05 July 2022 14:03:39 BST 7294 216.60 LSE 1936016
05 July 2022 14:05:10 BST 2000 216.40 LSE 1937836
05 July 2022 14:05:10 BST 2000 216.40 LSE 1937834
05 July 2022 14:07:12 BST 8298 216.50 LSE 1939943
05 July 2022 14:07:12 BST 7009 216.50 LSE 1939941
05 July 2022 14:07:50 BST 1900 216.40 LSE 1940898
05 July 2022 14:09:11 BST 6820 216.30 LSE 1942647
05 July 2022 14:10:37 BST 7322 216.30 LSE 1944133
05 July 2022 14:12:21 BST 144 216.00 LSE 1946025
05 July 2022 14:12:21 BST 854 216.00 LSE 1946027
05 July 2022 14:12:21 BST 788 216.00 LSE 1946031
05 July 2022 14:12:21 BST 1027 216.00 LSE 1946033
05 July 2022 14:12:21 BST 2247 216.00 LSE 1946035
05 July 2022 14:12:21 BST 2928 216.00 LSE 1946037
05 July 2022 14:12:44 BST 1801 216.20 LSE 1946521
05 July 2022 14:12:44 BST 2000 216.20 LSE 1946519
05 July 2022 14:12:45 BST 3569 216.20 LSE 1946571
05 July 2022 14:12:47 BST 21690 216.20 LSE 1946624
05 July 2022 14:12:47 BST 19335 216.20 LSE 1946622
05 July 2022 14:12:47 BST 1772 216.20 LSE 1946620
05 July 2022 14:13:43 BST 8285 216.20 LSE 1947402
05 July 2022 14:13:57 BST 7200 216.10 LSE 1947578
05 July 2022 14:15:27 BST 7323 216.20 LSE 1949096
05 July 2022 14:16:29 BST 8097 216.10 LSE 1950391
05 July 2022 14:16:38 BST 9807 216.00 LSE 1950584
05 July 2022 14:17:12 BST 221 215.90 LSE 1951234
05 July 2022 14:17:12 BST 1195 215.90 LSE 1951232
05 July 2022 14:17:12 BST 1232 215.90 LSE 1951230
05 July 2022 14:17:12 BST 2000 215.90 LSE 1951228
05 July 2022 14:17:12 BST 1500 215.90 LSE 1951226
05 July 2022 14:17:12 BST 2000 215.90 LSE 1951224
05 July 2022 14:17:12 BST 4938 215.90 LSE 1951222
05 July 2022 14:17:12 BST 2828 215.90 LSE 1951220
05 July 2022 14:18:11 BST 6853 215.50 LSE 1952504
05 July 2022 14:19:16 BST 8210 215.40 LSE 1953536
05 July 2022 14:20:59 BST 3309 215.40 LSE 1955165
05 July 2022 14:20:59 BST 4536 215.40 LSE 1955163
05 July 2022 14:21:45 BST 7907 215.40 LSE 1955953
05 July 2022 14:22:53 BST 1890 215.40 LSE 1957213
05 July 2022 14:22:53 BST 4903 215.40 LSE 1957211
05 July 2022 14:24:23 BST 2240 215.40 LSE 1958745
05 July 2022 14:24:23 BST 1860 215.40 LSE 1958743
05 July 2022 14:24:23 BST 1417 215.40 LSE 1958741
05 July 2022 14:24:23 BST 6807 215.50 LSE 1958739
05 July 2022 14:24:37 BST 7010 215.30 LSE 1959107
05 July 2022 14:25:39 BST 6903 215.20 LSE 1960333
05 July 2022 14:25:39 BST 7189 215.20 LSE 1960331
05 July 2022 14:26:35 BST 6528 215.10 LSE 1961448
05 July 2022 14:26:35 BST 1230 215.10 LSE 1961446
05 July 2022 14:26:35 BST 4501 215.10 LSE 1961444
05 July 2022 14:26:35 BST 2796 215.10 LSE 1961442
05 July 2022 14:27:09 BST 4922 214.90 LSE 1962307
05 July 2022 14:27:28 BST 1248 214.90 LSE 1962732
05 July 2022 14:27:28 BST 1290 214.90 LSE 1962730
05 July 2022 14:28:30 BST 6671 214.90 LSE 1964471
05 July 2022 14:29:02 BST 3337 214.90 LSE 1965185
05 July 2022 14:29:02 BST 4115 214.90 LSE 1965183
05 July 2022 14:29:31 BST 19951 215.00 LSE 1965954
05 July 2022 14:29:31 BST 1678 215.00 LSE 1965946
05 July 2022 14:29:31 BST 3000 215.00 LSE 1965942
05 July 2022 14:29:31 BST 2000 215.00 LSE 1965944
05 July 2022 14:29:31 BST 1251 215.00 LSE 1965948
05 July 2022 14:29:31 BST 1556 215.00 LSE 1965950
05 July 2022 14:29:31 BST 1860 215.00 LSE 1965952
05 July 2022 14:30:13 BST 7963 215.00 LSE 1971376
05 July 2022 14:30:13 BST 5860 215.00 LSE 1971374
05 July 2022 14:30:13 BST 1427 215.00 LSE 1971372
05 July 2022 14:30:29 BST 7405 214.90 LSE 1972350
05 July 2022 14:30:29 BST 6740 214.90 LSE 1972348
05 July 2022 14:30:50 BST 668 214.90 LSE 1973529
05 July 2022 14:30:50 BST 2240 214.90 LSE 1973519
05 July 2022 14:30:50 BST 2000 214.90 LSE 1973513
05 July 2022 14:30:50 BST 1900 214.90 LSE 1973515
05 July 2022 14:30:50 BST 1564 214.90 LSE 1973517
05 July 2022 14:30:50 BST 3265 214.90 LSE 1973527
05 July 2022 14:30:50 BST 2933 214.90 LSE 1973521
05 July 2022 14:30:50 BST 7000 214.90 LSE 1973525
05 July 2022 14:30:50 BST 1671 214.90 LSE 1973523
05 July 2022 14:30:50 BST 8024 214.80 LSE 1973509
05 July 2022 14:31:02 BST 6837 214.80 LSE 1974294
05 July 2022 14:31:10 BST 7752 214.70 LSE 1974968
05 July 2022 14:32:38 BST 13203 214.80 LSE 1979571
05 July 2022 14:32:38 BST 2239 214.80 LSE 1979569
05 July 2022 14:34:16 BST 1736 215.50 LSE 1984280
05 July 2022 14:34:24 BST 22378 215.60 LSE 1984606
05 July 2022 14:34:25 BST 2534 215.40 LSE 1984690
05 July 2022 14:34:25 BST 2000 215.50 LSE 1984669
05 July 2022 14:34:25 BST 1257 215.50 LSE 1984671
05 July 2022 14:34:25 BST 399 215.40 LSE 1984673
05 July 2022 14:34:25 BST 1860 215.50 LSE 1984675
05 July 2022 14:34:25 BST 1995 215.50 LSE 1984677
05 July 2022 14:34:25 BST 1197 215.40 LSE 1984681
05 July 2022 14:34:25 BST 399 215.40 LSE 1984679
05 July 2022 14:34:25 BST 2240 215.50 LSE 1984667
05 July 2022 14:34:25 BST 2933 215.50 LSE 1984665
05 July 2022 14:34:25 BST 210 215.40 LSE 1984663
05 July 2022 14:34:25 BST 7746 215.50 LSE 1984661
05 July 2022 14:34:52 BST 971 215.60 LSE 1985727
05 July 2022 14:34:52 BST 2050 215.60 LSE 1985725
05 July 2022 14:34:52 BST 2240 215.60 LSE 1985723
05 July 2022 14:34:52 BST 2933 215.60 LSE 1985721
05 July 2022 14:34:52 BST 2050 215.60 LSE 1985719
05 July 2022 14:34:52 BST 2000 215.60 LSE 1985717
05 July 2022 14:34:52 BST 1472 215.60 LSE 1985715
05 July 2022 14:34:52 BST 1838 215.60 LSE 1985713
05 July 2022 14:34:52 BST 945 215.60 LSE 1985711
05 July 2022 14:34:52 BST 2240 215.60 LSE 1985701
05 July 2022 14:34:52 BST 2933 215.60 LSE 1985703
05 July 2022 14:34:52 BST 2000 215.60 LSE 1985705
05 July 2022 14:34:52 BST 1222 215.60 LSE 1985707
05 July 2022 14:34:52 BST 915 215.60 LSE 1985709
05 July 2022 14:34:52 BST 476 215.60 LSE 1985697
05 July 2022 14:34:52 BST 6509 215.60 LSE 1985695
05 July 2022 14:34:52 BST 209 215.60 LSE 1985693
05 July 2022 14:34:52 BST 3591 215.60 LSE 1985691
05 July 2022 14:34:52 BST 3621 215.60 LSE 1985689
05 July 2022 14:35:00 BST 2240 215.40 LSE 1986106
05 July 2022 14:35:00 BST 2000 215.40 LSE 1986108
05 July 2022 14:35:00 BST 3880 215.40 LSE 1986110
05 July 2022 14:35:18 BST 7984 215.40 LSE 1986985
05 July 2022 14:36:29 BST 2000 215.20 LSE 1989755
05 July 2022 14:36:29 BST 7661 215.20 LSE 1989753
05 July 2022 14:36:37 BST 149 215.10 LSE 1990020
05 July 2022 14:36:37 BST 3054 215.10 LSE 1990018
05 July 2022 14:36:37 BST 2000 215.10 LSE 1990016
05 July 2022 14:36:37 BST 2200 215.10 LSE 1990013
05 July 2022 14:36:37 BST 3054 215.10 LSE 1990008
05 July 2022 14:36:37 BST 3854 215.10 LSE 1990006
05 July 2022 14:37:34 BST 5065 214.90 LSE 1992612
05 July 2022 14:37:34 BST 1234 214.90 LSE 1992610
05 July 2022 14:37:34 BST 2000 214.90 LSE 1992608
05 July 2022 14:37:34 BST 7921 214.90 LSE 1992603
05 July 2022 14:37:41 BST 800 214.80 LSE 1992856
05 July 2022 14:37:41 BST 665 214.80 LSE 1992854
05 July 2022 14:37:48 BST 5197 214.80 LSE 1993131
05 July 2022 14:38:23 BST 1701 214.70 LSE 1994693
05 July 2022 14:38:23 BST 2240 214.70 LSE 1994691
05 July 2022 14:38:23 BST 2933 214.70 LSE 1994689
05 July 2022 14:38:23 BST 7877 214.70 LSE 1994679
05 July 2022 14:39:06 BST 7473 214.60 LSE 1996401
05 July 2022 14:39:33 BST 193 214.60 LSE 1997675
05 July 2022 14:39:34 BST 400 214.60 LSE 1997773
05 July 2022 14:39:34 BST 200 214.60 LSE 1997756
05 July 2022 14:39:35 BST 600 214.60 LSE 1997816
05 July 2022 14:39:52 BST 1000 214.60 LSE 1998391
05 July 2022 14:39:52 BST 366 214.60 LSE 1998386
05 July 2022 14:39:59 BST 1712 214.60 LSE 1998698
05 July 2022 14:39:59 BST 2933 214.60 LSE 1998696
05 July 2022 14:39:59 BST 1065 214.60 LSE 1998702
05 July 2022 14:39:59 BST 2000 214.60 LSE 1998700
05 July 2022 14:39:59 BST 1095 214.60 LSE 1998694
05 July 2022 14:39:59 BST 2995 214.60 LSE 1998692
05 July 2022 14:39:59 BST 1860 214.60 LSE 1998690
05 July 2022 14:39:59 BST 2000 214.60 LSE 1998688
05 July 2022 14:39:59 BST 5326 214.60 LSE 1998680
05 July 2022 14:40:38 BST 22533 214.50 LSE 2000949
05 July 2022 14:40:38 BST 4729 214.50 LSE 2000947
05 July 2022 14:40:38 BST 3815 214.50 LSE 2000945
05 July 2022 14:40:38 BST 2933 214.50 LSE 2000943
05 July 2022 14:40:38 BST 2804 214.50 LSE 2000941
05 July 2022 14:40:38 BST 2000 214.50 LSE 2000939
05 July 2022 14:41:12 BST 8257 214.50 LSE 2002626
05 July 2022 14:42:20 BST 8035 214.50 LSE 2005460
05 July 2022 14:43:06 BST 1062 214.60 LSE 2007841
05 July 2022 14:43:06 BST 4298 214.60 LSE 2007839
05 July 2022 14:43:06 BST 1062 214.60 LSE 2007837
05 July 2022 14:43:06 BST 1000 214.60 LSE 2007835
05 July 2022 14:43:23 BST 2000 214.50 LSE 2008444
05 July 2022 14:43:23 BST 5401 214.50 LSE 2008446
05 July 2022 14:43:23 BST 2804 214.50 LSE 2008440
05 July 2022 14:43:23 BST 2590 214.50 LSE 2008442
05 July 2022 14:43:23 BST 2000 214.50 LSE 2008438
05 July 2022 14:43:23 BST 8259 214.50 LSE 2008434
05 July 2022 14:44:51 BST 7692 214.60 LSE 2011007
05 July 2022 14:44:51 BST 6982 214.60 LSE 2011003
05 July 2022 14:44:51 BST 6664 214.60 LSE 2010999
05 July 2022 14:44:51 BST 800 214.60 LSE 2010995
05 July 2022 14:45:41 BST 7852 214.50 LSE 2012883
05 July 2022 14:46:46 BST 200 214.90 LSE 2015192
05 July 2022 14:46:46 BST 7283 214.90 LSE 2015190
05 July 2022 14:46:46 BST 7585 214.90 LSE 2015188
05 July 2022 14:46:46 BST 800 214.90 LSE 2015186
05 July 2022 14:47:14 BST 2514 215.00 LSE 2016151
05 July 2022 14:47:21 BST 6242 214.90 LSE 2016453
05 July 2022 14:47:21 BST 1200 214.90 LSE 2016451
05 July 2022 14:47:21 BST 6787 215.00 LSE 2016445
05 July 2022 14:47:21 BST 369 215.00 LSE 2016443
05 July 2022 14:47:21 BST 2306 215.00 LSE 2016441
05 July 2022 14:47:21 BST 2211 215.00 LSE 2016439
05 July 2022 14:47:34 BST 600 214.80 LSE 2016945
05 July 2022 14:47:34 BST 200 214.80 LSE 2016943
05 July 2022 14:47:36 BST 2556 214.80 LSE 2017011
05 July 2022 14:47:36 BST 6917 214.80 LSE 2017003
05 July 2022 14:47:40 BST 4178 214.70 LSE 2017128
05 July 2022 14:47:40 BST 2000 214.70 LSE 2017126
05 July 2022 14:47:40 BST 2000 214.70 LSE 2017124
05 July 2022 14:48:10 BST 8193 215.00 LSE 2018507
05 July 2022 14:48:52 BST 443 215.10 LSE 2020008
05 July 2022 14:48:52 BST 2933 215.10 LSE 2020006
05 July 2022 14:48:52 BST 2000 215.10 LSE 2020004
05 July 2022 14:48:52 BST 1419 215.10 LSE 2020002
05 July 2022 14:48:52 BST 1111 215.10 LSE 2020000
05 July 2022 14:48:52 BST 80 215.10 LSE 2019998
05 July 2022 14:48:52 BST 3831 215.10 LSE 2019996
05 July 2022 14:48:52 BST 2000 215.10 LSE 2019994
05 July 2022 14:48:52 BST 1600 215.10 LSE 2019992
05 July 2022 14:48:52 BST 6784 215.10 LSE 2019990
05 July 2022 14:49:43 BST 6805 214.90 LSE 2022288
05 July 2022 14:50:28 BST 2033 215.00 LSE 2024142
05 July 2022 14:50:28 BST 2000 215.00 LSE 2024140
05 July 2022 14:50:28 BST 2804 215.00 LSE 2024138
05 July 2022 14:50:28 BST 7347 215.00 LSE 2024126
05 July 2022 14:50:45 BST 179 214.90 LSE 2024744
05 July 2022 14:50:45 BST 1519 214.90 LSE 2024739
05 July 2022 14:50:45 BST 2000 214.90 LSE 2024737
05 July 2022 14:50:45 BST 2100 214.90 LSE 2024735
05 July 2022 14:50:45 BST 1700 214.90 LSE 2024733
05 July 2022 14:50:45 BST 5972 214.90 LSE 2024730
05 July 2022 14:50:45 BST 1719 214.90 LSE 2024709
05 July 2022 14:51:12 BST 493 214.50 LSE 2025860
05 July 2022 14:51:12 BST 2804 214.50 LSE 2025858
05 July 2022 14:51:12 BST 3439 214.50 LSE 2025856
05 July 2022 14:51:12 BST 4943 214.50 LSE 2025853
05 July 2022 14:51:12 BST 2000 214.50 LSE 2025851
05 July 2022 14:51:12 BST 359 214.50 LSE 2025849
05 July 2022 14:51:12 BST 11503 214.50 LSE 2025847
05 July 2022 14:51:12 BST 2537 214.50 LSE 2025845
05 July 2022 14:51:12 BST 2933 214.50 LSE 2025843
05 July 2022 14:51:12 BST 2000 214.50 LSE 2025841
05 July 2022 14:51:12 BST 363 214.50 LSE 2025839
05 July 2022 14:51:12 BST 8175 214.50 LSE 2025837
05 July 2022 14:51:58 BST 251 214.40 LSE 2027305
05 July 2022 14:51:58 BST 5680 214.40 LSE 2027303
05 July 2022 14:51:58 BST 781 214.40 LSE 2027301
05 July 2022 14:52:39 BST 7422 214.60 LSE 2028812
05 July 2022 14:52:39 BST 6772 214.60 LSE 2028814
05 July 2022 14:52:46 BST 2000 214.50 LSE 2028994
05 July 2022 14:52:46 BST 9332 214.50 LSE 2028992
05 July 2022 14:52:46 BST 11439 214.50 LSE 2028990
05 July 2022 14:53:12 BST 325 214.60 LSE 2029683
05 July 2022 14:53:12 BST 7332 214.60 LSE 2029681
05 July 2022 14:53:18 BST 6460 214.50 LSE 2029827
05 July 2022 14:53:18 BST 2796 214.50 LSE 2029825
05 July 2022 14:53:29 BST 113 214.50 LSE 2030073
05 July 2022 14:53:29 BST 12000 214.50 LSE 2030071
05 July 2022 14:53:33 BST 889 214.40 LSE 2030268
05 July 2022 14:53:33 BST 2548 214.40 LSE 2030253
05 July 2022 14:53:33 BST 5756 214.40 LSE 2030255
05 July 2022 14:53:50 BST 8077 214.30 LSE 2030733
05 July 2022 14:53:55 BST 6110 214.20 LSE 2030861
05 July 2022 14:53:55 BST 1741 214.20 LSE 2030859
05 July 2022 14:54:53 BST 13525 214.40 LSE 2032425
05 July 2022 14:55:00 BST 12000 214.40 LSE 2032604
05 July 2022 14:55:00 BST 7325 214.40 LSE 2032606
05 July 2022 14:55:00 BST 801 214.40 LSE 2032602
05 July 2022 14:55:00 BST 7910 214.40 LSE 2032600
05 July 2022 14:55:00 BST 7727 214.40 LSE 2032598
05 July 2022 14:55:20 BST 29866 214.40 LSE 2033303
05 July 2022 14:55:20 BST 2000 214.40 LSE 2033301
05 July 2022 14:55:36 BST 6194 214.20 LSE 2033869
05 July 2022 14:55:36 BST 2000 214.20 LSE 2033867
05 July 2022 14:56:17 BST 2313 214.00 LSE 2035170
05 July 2022 14:56:18 BST 4397 214.00 LSE 2035209
05 July 2022 14:56:18 BST 2387 214.00 LSE 2035198
05 July 2022 14:56:18 BST 5190 214.00 LSE 2035194
05 July 2022 14:56:45 BST 7091 214.10 LSE 2036534
05 July 2022 14:56:45 BST 9312 214.10 LSE 2036532
05 July 2022 14:57:23 BST 4546 214.30 LSE 2037654
05 July 2022 14:57:43 BST 11520 214.40 LSE 2038334
05 July 2022 14:58:15 BST 5515 214.40 LSE 2039230
05 July 2022 14:58:15 BST 3357 214.40 LSE 2039228
05 July 2022 14:58:15 BST 1226 214.40 LSE 2039226
05 July 2022 14:58:15 BST 2000 214.40 LSE 2039224
05 July 2022 14:58:15 BST 8093 214.40 LSE 2039216
05 July 2022 14:58:15 BST 9892 214.40 LSE 2039214
05 July 2022 14:58:38 BST 7231 214.30 LSE 2039747
05 July 2022 14:59:08 BST 7988 214.30 LSE 2040546
05 July 2022 14:59:16 BST 433 214.20 LSE 2040770
05 July 2022 15:00:06 BST 5540 214.20 LSE 2043830
05 July 2022 15:00:10 BST 1021 214.20 LSE 2044072
05 July 2022 15:00:10 BST 445 214.20 LSE 2044074
05 July 2022 15:00:23 BST 6446 214.20 LSE 2044754
05 July 2022 15:01:37 BST 6300 214.80 LSE 2048792
05 July 2022 15:01:37 BST 2000 214.80 LSE 2048790
05 July 2022 15:01:37 BST 2000 214.80 LSE 2048788
05 July 2022 15:01:43 BST 34851 214.80 LSE 2048921
05 July 2022 15:02:22 BST 806 214.70 LSE 2050662
05 July 2022 15:02:22 BST 1455 214.70 LSE 2050660
05 July 2022 15:02:22 BST 4384 214.70 LSE 2050658
05 July 2022 15:02:22 BST 81 214.70 LSE 2050656
05 July 2022 15:02:22 BST 3357 214.70 LSE 2050654
05 July 2022 15:02:22 BST 2000 214.70 LSE 2050652
05 July 2022 15:02:22 BST 2100 214.70 LSE 2050650
05 July 2022 15:02:22 BST 7309 214.70 LSE 2050648
05 July 2022 15:02:56 BST 7895 214.70 LSE 2051787
05 July 2022 15:03:21 BST 8170 214.70 LSE 2052626
05 July 2022 15:03:44 BST 7817 214.60 LSE 2053283
05 July 2022 15:04:05 BST 1522 214.50 LSE 2054516
05 July 2022 15:04:05 BST 5558 214.50 LSE 2054518
05 July 2022 15:04:05 BST 3105 214.50 LSE 2054514
05 July 2022 15:04:05 BST 4384 214.50 LSE 2054512
05 July 2022 15:04:05 BST 7255 214.50 LSE 2054510
05 July 2022 15:05:29 BST 8196 214.60 LSE 2057301
05 July 2022 15:05:33 BST 10001 214.50 LSE 2057476
05 July 2022 15:05:58 BST 8171 214.40 LSE 2058170
05 July 2022 15:06:46 BST 6095 214.50 LSE 2060154
05 July 2022 15:06:46 BST 1368 214.50 LSE 2060152
05 July 2022 15:06:46 BST 632 214.50 LSE 2060150
05 July 2022 15:06:46 BST 4384 214.50 LSE 2060148
05 July 2022 15:06:46 BST 3438 214.50 LSE 2060146
05 July 2022 15:06:46 BST 5215 214.50 LSE 2060135
05 July 2022 15:06:46 BST 2885 214.50 LSE 2060131
05 July 2022 15:08:00 BST 3321 214.80 LSE 2062575
05 July 2022 15:08:00 BST 3414 214.80 LSE 2062577
05 July 2022 15:08:30 BST 7681 214.70 LSE 2063551
05 July 2022 15:08:30 BST 7199 214.70 LSE 2063549
05 July 2022 15:08:35 BST 4913 214.60 LSE 2063795
05 July 2022 15:08:35 BST 151 214.60 LSE 2063793
05 July 2022 15:08:35 BST 2569 214.60 LSE 2063797
05 July 2022 15:08:35 BST 3287 214.60 LSE 2063791
05 July 2022 15:08:35 BST 4384 214.60 LSE 2063789
05 July 2022 15:08:35 BST 10353 214.60 LSE 2063785
05 July 2022 15:08:35 BST 400 214.60 LSE 2063783
05 July 2022 15:10:32 BST 5743 214.40 LSE 2067394
05 July 2022 15:10:32 BST 2000 214.40 LSE 2067392
05 July 2022 15:10:32 BST 6927 214.40 LSE 2067380
05 July 2022 15:11:47 BST 2000 214.80 LSE 2070396
05 July 2022 15:12:12 BST 1 214.70 LSE 2071368
05 July 2022 15:12:12 BST 7678 214.70 LSE 2071329
05 July 2022 15:12:12 BST 1362 214.70 LSE 2071327
05 July 2022 15:12:12 BST 7972 214.70 LSE 2071323
05 July 2022 15:14:14 BST 1295 215.00 LSE 2075750
05 July 2022 15:14:14 BST 2000 215.00 LSE 2075748
05 July 2022 15:14:14 BST 3438 215.00 LSE 2075746
05 July 2022 15:14:14 BST 4384 215.00 LSE 2075744
05 July 2022 15:14:14 BST 6964 215.00 LSE 2075737
05 July 2022 15:14:14 BST 7237 215.00 LSE 2075741
05 July 2022 15:14:14 BST 8400 215.00 LSE 2075739
05 July 2022 15:14:21 BST 1600 214.80 LSE 2076052
05 July 2022 15:14:21 BST 200 214.80 LSE 2076049
05 July 2022 15:14:25 BST 2400 214.80 LSE 2076298
05 July 2022 15:14:25 BST 2000 214.80 LSE 2076288
05 July 2022 15:14:25 BST 2904 214.80 LSE 2076290
05 July 2022 15:15:03 BST 6924 214.80 LSE 2077377
05 July 2022 15:15:11 BST 7477 214.70 LSE 2077820
05 July 2022 15:15:49 BST 4795 214.60 LSE 2079055
05 July 2022 15:15:49 BST 3459 214.60 LSE 2079053
05 July 2022 15:15:54 BST 6644 214.50 LSE 2079215
05 July 2022 15:16:00 BST 630 214.40 LSE 2079377
05 July 2022 15:16:00 BST 2000 214.40 LSE 2079372
05 July 2022 15:16:00 BST 7705 214.40 LSE 2079370
05 July 2022 15:16:11 BST 6842 214.30 LSE 2079761
05 July 2022 15:16:21 BST 6684 214.10 LSE 2080057
05 July 2022 15:17:14 BST 3771 214.00 LSE 2081692
05 July 2022 15:17:14 BST 3438 214.00 LSE 2081690
05 July 2022 15:17:14 BST 4214 214.00 LSE 2081688
05 July 2022 15:17:14 BST 2879 214.00 LSE 2081686
05 July 2022 15:17:49 BST 3076 214.00 LSE 2082665
05 July 2022 15:17:49 BST 1691 214.00 LSE 2082663
05 July 2022 15:17:49 BST 2000 214.00 LSE 2082661
05 July 2022 15:17:49 BST 558 214.00 LSE 2082659
05 July 2022 15:17:49 BST 2880 214.00 LSE 2082657
05 July 2022 15:17:49 BST 4384 214.00 LSE 2082655
05 July 2022 15:18:45 BST 755 213.90 LSE 2084387
05 July 2022 15:18:45 BST 6903 213.90 LSE 2084385
05 July 2022 15:19:17 BST 2258 213.80 LSE 2085394
05 July 2022 15:19:17 BST 2000 213.80 LSE 2085392
05 July 2022 15:19:17 BST 3600 213.80 LSE 2085390
05 July 2022 15:19:17 BST 7272 213.80 LSE 2085387
05 July 2022 15:20:24 BST 2030 213.90 LSE 2087822
05 July 2022 15:20:24 BST 995 213.90 LSE 2087820
05 July 2022 15:20:24 BST 5236 213.90 LSE 2087818
05 July 2022 15:20:30 BST 3300 213.80 LSE 2088021
05 July 2022 15:20:30 BST 4298 213.80 LSE 2088019
05 July 2022 15:20:30 BST 2833 213.80 LSE 2088011
05 July 2022 15:20:30 BST 5257 213.80 LSE 2088017
05 July 2022 15:21:17 BST 2440 213.90 LSE 2089629
05 July 2022 15:21:17 BST 5543 213.90 LSE 2089627
05 July 2022 15:22:04 BST 3824 213.90 LSE 2091279
05 July 2022 15:22:04 BST 2873 213.90 LSE 2091277
05 July 2022 15:22:41 BST 7008 213.80 LSE 2092153
05 July 2022 15:23:41 BST 7618 214.00 LSE 2093961
05 July 2022 15:24:23 BST 399 214.30 LSE 2096116
05 July 2022 15:24:23 BST 1600 214.30 LSE 2096114
05 July 2022 15:24:23 BST 2000 214.30 LSE 2096112
05 July 2022 15:24:23 BST 3100 214.30 LSE 2096110
05 July 2022 15:24:23 BST 4384 214.30 LSE 2096108
05 July 2022 15:24:23 BST 4298 214.30 LSE 2096106
05 July 2022 15:24:24 BST 7219 214.20 LSE 2096147
05 July 2022 15:24:30 BST 7566 214.00 LSE 2096325
05 July 2022 15:24:54 BST 7082 214.10 LSE 2096893
05 July 2022 15:25:17 BST 803 214.10 LSE 2097967
05 July 2022 15:25:17 BST 4384 214.10 LSE 2097965
05 July 2022 15:25:17 BST 4298 214.10 LSE 2097963
05 July 2022 15:25:17 BST 7935 214.10 LSE 2097961
05 July 2022 15:25:24 BST 7467 214.00 LSE 2098443
05 July 2022 15:25:25 BST 2419 213.90 LSE 2098475
05 July 2022 15:25:25 BST 4510 213.90 LSE 2098473
05 July 2022 15:26:09 BST 1464 213.90 LSE 2100125
05 July 2022 15:26:09 BST 6395 213.90 LSE 2100123
05 July 2022 15:26:17 BST 8068 213.80 LSE 2100306
05 July 2022 15:27:10 BST 4222 213.80 LSE 2101766
05 July 2022 15:27:10 BST 3666 213.80 LSE 2101764
05 July 2022 15:27:34 BST 6698 214.00 LSE 2102539
05 July 2022 15:27:52 BST 37 214.20 LSE 2103167
05 July 2022 15:28:02 BST 4384 214.50 LSE 2103555
05 July 2022 15:28:02 BST 3123 214.50 LSE 2103553
05 July 2022 15:28:02 BST 2000 214.50 LSE 2103551
05 July 2022 15:28:02 BST 3700 214.50 LSE 2103549
05 July 2022 15:28:02 BST 4298 214.50 LSE 2103547
05 July 2022 15:28:02 BST 6391 214.50 LSE 2103545
05 July 2022 15:28:02 BST 2622 214.50 LSE 2103543
05 July 2022 15:28:13 BST 1559 214.40 LSE 2103989
05 July 2022 15:28:13 BST 19750 214.40 LSE 2103987
05 July 2022 15:29:05 BST 3958 214.30 LSE 2105424
05 July 2022 15:29:05 BST 967 214.30 LSE 2105422
05 July 2022 15:29:05 BST 1800 214.30 LSE 2105420
05 July 2022 15:29:05 BST 7793 214.30 LSE 2105416
05 July 2022 15:29:05 BST 1 214.30 LSE 2105418
05 July 2022 15:30:47 BST 8258 214.40 LSE 2108151
05 July 2022 15:31:05 BST 5969 214.40 LSE 2108695
05 July 2022 15:32:09 BST 13924 214.60 LSE 2111116
05 July 2022 15:33:01 BST 2974 214.90 LSE 2113307
05 July 2022 15:33:01 BST 4298 214.90 LSE 2113305
05 July 2022 15:33:01 BST 7941 214.90 LSE 2113303
05 July 2022 15:33:20 BST 7982 214.90 LSE 2114251
05 July 2022 15:33:20 BST 188 214.90 LSE 2114249
05 July 2022 15:33:52 BST 4384 215.10 LSE 2115355
05 July 2022 15:33:52 BST 3864 215.10 LSE 2115357
05 July 2022 15:33:52 BST 7423 215.10 LSE 2115353
05 July 2022 15:33:52 BST 7219 215.10 LSE 2115351
05 July 2022 15:34:36 BST 1907 215.10 LSE 2116651
05 July 2022 15:35:16 BST 7713 215.10 LSE 2117895
05 July 2022 15:35:16 BST 1904 215.10 LSE 2117893
05 July 2022 15:35:16 BST 6160 215.10 LSE 2117891
05 July 2022 15:35:16 BST 8863 215.10 LSE 2117889
05 July 2022 15:35:16 BST 1700 215.10 LSE 2117887
05 July 2022 15:35:16 BST 6108 215.10 LSE 2117875
05 July 2022 15:35:46 BST 5622 215.10 LSE 2118706
05 July 2022 15:35:46 BST 1700 215.10 LSE 2118704
05 July 2022 15:36:52 BST 6740 215.10 LSE 2121668
05 July 2022 15:38:03 BST 4298 215.10 LSE 2124148
05 July 2022 15:38:03 BST 2391 215.10 LSE 2124150
05 July 2022 15:38:03 BST 1860 215.10 LSE 2124152
05 July 2022 15:38:03 BST 1024 215.10 LSE 2124146
05 July 2022 15:38:03 BST 2000 215.10 LSE 2124144
05 July 2022 15:38:03 BST 784 215.10 LSE 2124142
05 July 2022 15:38:04 BST 2391 215.10 LSE 2124162
05 July 2022 15:38:04 BST 1024 215.10 LSE 2124160
05 July 2022 15:38:04 BST 3000 215.10 LSE 2124158
05 July 2022 15:38:11 BST 6892 215.00 LSE 2124437
05 July 2022 15:39:22 BST 1860 215.00 LSE 2127003
05 July 2022 15:39:22 BST 2000 215.00 LSE 2127001
05 July 2022 15:39:22 BST 3932 215.00 LSE 2126999
05 July 2022 15:39:22 BST 7524 215.00 LSE 2126991
05 July 2022 15:39:22 BST 7861 215.00 LSE 2126993
05 July 2022 15:40:08 BST 3610 214.90 LSE 2128482
05 July 2022 15:40:08 BST 2000 214.90 LSE 2128480
05 July 2022 15:40:08 BST 1887 214.90 LSE 2128478
05 July 2022 15:40:35 BST 3705 214.80 LSE 2129402
05 July 2022 15:40:35 BST 2992 214.80 LSE 2129404
05 July 2022 15:41:34 BST 46 214.90 LSE 2131329
05 July 2022 15:41:34 BST 3000 214.90 LSE 2131327
05 July 2022 15:41:34 BST 1990 214.90 LSE 2131325
05 July 2022 15:41:39 BST 4298 214.90 LSE 2131605
05 July 2022 15:41:39 BST 3000 214.90 LSE 2131601
05 July 2022 15:41:39 BST 2000 214.90 LSE 2131603
05 July 2022 15:41:39 BST 1860 214.90 LSE 2131609
05 July 2022 15:41:39 BST 1328 214.90 LSE 2131607
05 July 2022 15:41:39 BST 936 214.90 LSE 2131611
05 July 2022 15:42:20 BST 141 214.80 LSE 2133119
05 July 2022 15:42:20 BST 4962 214.80 LSE 2133117
05 July 2022 15:42:20 BST 2000 214.80 LSE 2133115
05 July 2022 15:42:20 BST 7587 214.80 LSE 2133113
05 July 2022 15:43:59 BST 1479 214.50 LSE 2136281
05 July 2022 15:43:59 BST 3285 214.50 LSE 2136279
05 July 2022 15:43:59 BST 1912 214.50 LSE 2136277
05 July 2022 15:43:59 BST 4331 214.50 LSE 2136275
05 July 2022 15:43:59 BST 3223 214.50 LSE 2136273
05 July 2022 15:43:59 BST 7958 214.50 LSE 2136271
05 July 2022 15:43:59 BST 67 214.50 LSE 2136269
05 July 2022 15:44:29 BST 2000 214.40 LSE 2137286
05 July 2022 15:44:29 BST 1910 214.40 LSE 2137290
05 July 2022 15:44:29 BST 3223 214.40 LSE 2137288
05 July 2022 15:45:29 BST 4523 214.10 LSE 2139676
05 July 2022 15:45:29 BST 3593 214.10 LSE 2139672
05 July 2022 15:45:29 BST 7617 214.10 LSE 2139670
05 July 2022 15:47:04 BST 7944 213.90 LSE 2142869
05 July 2022 15:48:50 BST 2056 213.90 LSE 2145837
05 July 2022 15:48:50 BST 245 213.90 LSE 2145839
05 July 2022 15:48:50 BST 7815 213.90 LSE 2145835
05 July 2022 15:49:26 BST 204 214.10 LSE 2146994
05 July 2022 15:49:26 BST 3223 214.10 LSE 2146996
05 July 2022 15:49:26 BST 2000 214.10 LSE 2146998
05 July 2022 15:51:00 BST 8522 214.10 LSE 2149588
05 July 2022 15:51:00 BST 4603 214.10 LSE 2149586
05 July 2022 15:51:00 BST 2794 214.10 LSE 2149584
05 July 2022 15:52:28 BST 8182 214.30 LSE 2151567
05 July 2022 15:52:28 BST 3400 214.30 LSE 2151565
05 July 2022 15:52:28 BST 771 214.30 LSE 2151563
05 July 2022 15:52:28 BST 5985 214.30 LSE 2151561
05 July 2022 15:52:28 BST 8169 214.30 LSE 2151555
05 July 2022 15:54:20 BST 3285 214.40 LSE 2154315
05 July 2022 15:54:20 BST 2000 214.40 LSE 2154313
05 July 2022 15:54:20 BST 1757 214.40 LSE 2154321
05 July 2022 15:54:20 BST 3223 214.40 LSE 2154317
05 July 2022 15:54:20 BST 1534 214.40 LSE 2154319
05 July 2022 15:55:41 BST 12005 214.60 LSE 2156328
05 July 2022 15:55:41 BST 2227 214.60 LSE 2156326
05 July 2022 15:55:46 BST 6716 214.50 LSE 2156430
05 July 2022 15:55:46 BST 6768 214.50 LSE 2156428
05 July 2022 15:55:51 BST 3285 214.40 LSE 2156588
05 July 2022 15:55:51 BST 2000 214.40 LSE 2156590
05 July 2022 15:55:51 BST 1458 214.40 LSE 2156592
05 July 2022 15:55:51 BST 2587 214.40 LSE 2156586
05 July 2022 15:55:51 BST 4728 214.40 LSE 2156582
05 July 2022 15:58:10 BST 7283 214.70 LSE 2159901
05 July 2022 15:58:41 BST 5650 214.70 LSE 2160636
05 July 2022 15:58:41 BST 1107 214.70 LSE 2160634
05 July 2022 15:58:41 BST 893 214.70 LSE 2160632
05 July 2022 15:58:41 BST 6269 214.70 LSE 2160630
05 July 2022 15:58:41 BST 2138 214.70 LSE 2160616
05 July 2022 15:58:41 BST 1486 214.70 LSE 2160618
05 July 2022 15:58:41 BST 3532 214.70 LSE 2160620
05 July 2022 15:59:44 BST 7997 214.80 LSE 2162729
05 July 2022 15:59:50 BST 1087 214.70 LSE 2163444
05 July 2022 15:59:50 BST 6319 214.70 LSE 2163442
05 July 2022 16:00:25 BST 8079 214.60 LSE 2165368
05 July 2022 16:00:27 BST 7935 214.50 LSE 2165557
05 July 2022 16:00:27 BST 94 214.50 LSE 2165555
05 July 2022 16:02:13 BST 7659 214.40 LSE 2169492
05 July 2022 16:02:36 BST 3335 214.30 LSE 2170144
05 July 2022 16:02:36 BST 4540 214.30 LSE 2170142
05 July 2022 16:03:55 BST 6807 214.40 LSE 2172738
05 July 2022 16:04:53 BST 2114 214.50 LSE 2174790
05 July 2022 16:04:53 BST 5789 214.50 LSE 2174788
05 July 2022 16:04:53 BST 11696 214.50 LSE 2174786
05 July 2022 16:04:53 BST 7243 214.50 LSE 2174778
05 July 2022 16:04:53 BST 9963 214.50 LSE 2174776
05 July 2022 16:05:14 BST 6880 214.30 LSE 2175308
05 July 2022 16:08:14 BST 1833 214.70 LSE 2181130
05 July 2022 16:08:18 BST 2169 214.80 LSE 2181252
05 July 2022 16:08:18 BST 2000 214.80 LSE 2181250
05 July 2022 16:08:18 BST 1762 214.80 LSE 2181248
05 July 2022 16:08:18 BST 2000 214.80 LSE 2181246
05 July 2022 16:08:18 BST 5061 214.80 LSE 2181244
05 July 2022 16:08:18 BST 2000 214.80 LSE 2181242
05 July 2022 16:08:52 BST 9040 214.70 LSE 2182029
05 July 2022 16:08:52 BST 295 214.70 LSE 2182027
05 July 2022 16:08:52 BST 6733 214.70 LSE 2181982
05 July 2022 16:08:52 BST 7758 214.70 LSE 2181980
05 July 2022 16:08:53 BST 7043 214.60 LSE 2182073
05 July 2022 16:09:50 BST 5477 214.60 LSE 2183728
05 July 2022 16:09:50 BST 2654 214.60 LSE 2183726
05 July 2022 16:10:27 BST 309 214.70 LSE 2185016
05 July 2022 16:10:27 BST 7868 214.70 LSE 2185014
05 July 2022 16:11:29 BST 10898 214.70 LSE 2186611
05 July 2022 16:12:02 BST 7758 214.70 LSE 2187546
05 July 2022 16:12:02 BST 7341 214.70 LSE 2187535
05 July 2022 16:12:09 BST 1552 214.60 LSE 2187899
05 July 2022 16:12:10 BST 400 214.60 LSE 2187913
05 July 2022 16:12:12 BST 5099 214.60 LSE 2188004
05 July 2022 16:13:30 BST 5763 214.50 LSE 2190067
05 July 2022 16:13:36 BST 200 214.50 LSE 2190215
05 July 2022 16:13:38 BST 164 214.50 LSE 2190264
05 July 2022 16:13:40 BST 2101 214.50 LSE 2190335
05 July 2022 16:13:42 BST 4222 214.50 LSE 2190386
05 July 2022 16:13:42 BST 2000 214.50 LSE 2190382
05 July 2022 16:13:42 BST 1613 214.50 LSE 2190384
05 July 2022 16:13:42 BST 1262 214.50 LSE 2190379
05 July 2022 16:13:42 BST 4383 214.50 LSE 2190377
05 July 2022 16:13:42 BST 1287 214.50 LSE 2190375
05 July 2022 16:13:42 BST 1876 214.50 LSE 2190373
05 July 2022 16:14:08 BST 2357 214.30 LSE 2191160
05 July 2022 16:14:08 BST 4928 214.30 LSE 2191156
05 July 2022 16:15:29 BST 7826 214.50 LSE 2193925
05 July 2022 16:15:45 BST 160 214.40 LSE 2194429
05 July 2022 16:15:52 BST 249 214.40 LSE 2194535
05 July 2022 16:15:55 BST 75 214.40 LSE 2194589
05 July 2022 16:15:58 BST 25 214.40 LSE 2194934
05 July 2022 16:16:01 BST 6 214.40 LSE 2194998
05 July 2022 16:16:04 BST 3 214.40 LSE 2195129
05 July 2022 16:16:10 BST 6912 214.40 LSE 2195428
05 July 2022 16:16:10 BST 2803 214.40 LSE 2195420
05 July 2022 16:16:10 BST 1662 214.40 LSE 2195418
05 July 2022 16:16:10 BST 2000 214.40 LSE 2195416
05 July 2022 16:16:10 BST 2060 214.40 LSE 2195414
05 July 2022 16:16:10 BST 7703 214.40 LSE 2195406
05 July 2022 16:17:00 BST 7296 214.30 LSE 2197738
05 July 2022 16:17:00 BST 467 214.30 LSE 2197734
05 July 2022 16:18:10 BST 552 214.30 LSE 2199714
05 July 2022 16:18:23 BST 3 214.30 LSE 2200079
05 July 2022 16:18:26 BST 7156 214.30 LSE 2200190
05 July 2022 16:18:26 BST 25 214.30 LSE 2200188
05 July 2022 16:18:53 BST 7754 214.20 LSE 2200883
05 July 2022 16:18:59 BST 7271 214.10 LSE 2201142
05 July 2022 16:19:21 BST 892 214.00 LSE 2202063
05 July 2022 16:19:24 BST 1017 214.00 LSE 2202160
05 July 2022 16:19:26 BST 1752 214.00 LSE 2202224
05 July 2022 16:19:27 BST 626 214.00 LSE 2202249
05 July 2022 16:19:28 BST 4012 214.00 LSE 2202293
05 July 2022 16:20:19 BST 3795 214.20 LSE 2203926
05 July 2022 16:20:19 BST 3855 214.20 LSE 2203924
05 July 2022 16:20:19 BST 2000 214.20 LSE 2203922
05 July 2022 16:20:19 BST 1345 214.20 LSE 2203920
05 July 2022 16:22:00 BST 506 214.30 LSE 2207516
05 July 2022 16:22:00 BST 6943 214.30 LSE 2207511
05 July 2022 16:22:00 BST 3855 214.30 LSE 2207497
05 July 2022 16:22:00 BST 1359 214.30 LSE 2207503
05 July 2022 16:22:00 BST 135 214.30 LSE 2207505
05 July 2022 16:22:00 BST 3795 214.30 LSE 2207501
05 July 2022 16:22:00 BST 8297 214.30 LSE 2207474
05 July 2022 16:22:00 BST 11720 214.30 LSE 2207472
05 July 2022 16:22:51 BST 6938 214.20 LSE 2209075
05 July 2022 16:23:06 BST 136 214.10 LSE 2209796
05 July 2022 16:23:06 BST 2000 214.10 LSE 2209794
05 July 2022 16:23:06 BST 2200 214.10 LSE 2209792
05 July 2022 16:23:06 BST 3795 214.10 LSE 2209790
05 July 2022 16:23:06 BST 210 214.10 LSE 2209788
05 July 2022 16:23:06 BST 6942 214.10 LSE 2209786
05 July 2022 16:24:14 BST 7913 214.10 LSE 2211833
05 July 2022 16:25:03 BST 9378 214.10 LSE 2213565
05 July 2022 16:25:08 BST 1655 214.10 LSE 2213768
05 July 2022 16:25:36 BST 4253 214.10 LSE 2214707
05 July 2022 16:25:36 BST 2993 214.10 LSE 2214705
05 July 2022 16:25:47 BST 835 214.10 LSE 2215174
05 July 2022 16:25:47 BST 2000 214.10 LSE 2215172
05 July 2022 16:25:47 BST 3795 214.10 LSE 2215170
05 July 2022 16:25:47 BST 3855 214.10 LSE 2215168
05 July 2022 16:25:47 BST 6942 214.10 LSE 2215166
05 July 2022 16:26:16 BST 1672 214.10 LSE 2215996
05 July 2022 16:26:20 BST 7292 214.20 LSE 2216114
05 July 2022 16:26:24 BST 6745 214.20 LSE 2216311
05 July 2022 16:27:02 BST 261 214.20 LSE 2217522
05 July 2022 16:27:02 BST 3855 214.20 LSE 2217520
05 July 2022 16:27:02 BST 3795 214.20 LSE 2217518
05 July 2022 16:27:02 BST 7495 214.20 LSE 2217515
05 July 2022 16:27:05 BST 6765 214.10 LSE 2217677
05 July 2022 16:27:06 BST 285 214.00 LSE 2217717
05 July 2022 16:27:06 BST 7781 214.00 LSE 2217715
05 July 2022 16:27:16 BST 1185 213.90 LSE 2218355
05 July 2022 16:27:46 BST 3855 214.00 LSE 2220199
05 July 2022 16:27:46 BST 3795 214.00 LSE 2220197
05 July 2022 16:27:46 BST 1423 214.00 LSE 2220195
05 July 2022 16:27:46 BST 1613 214.00 LSE 2220193
05 July 2022 16:27:46 BST 2000 214.00 LSE 2220191
05 July 2022 16:27:46 BST 7161 214.00 LSE 2220177
05 July 2022 16:28:02 BST 1621 214.00 LSE 2221406
05 July 2022 16:28:02 BST 6630 214.00 LSE 2221404
05 July 2022 16:28:17 BST 5216 214.00 LSE 2221999
05 July 2022 16:28:17 BST 2000 214.00 LSE 2221997
05 July 2022 16:28:17 BST 1038 214.00 LSE 2221995
05 July 2022 16:28:32 BST 7085 214.00 LSE 2222581
05 July 2022 16:28:47 BST 623 214.00 LSE 2223295
05 July 2022 16:28:47 BST 2029 214.00 LSE 2223293
05 July 2022 16:28:47 BST 10 214.00 LSE 2223291
05 July 2022 16:28:47 BST 2000 214.00 LSE 2223289
05 July 2022 16:28:47 BST 92 214.00 LSE 2223287
05 July 2022 16:28:52 BST 4246 214.00 LSE 2223615
05 July 2022 16:29:07 BST 1646 214.00 LSE 2224189
05 July 2022 16:29:07 BST 6000 214.00 LSE 2224187
05 July 2022 16:29:19 BST 4003 213.90 LSE 2224520
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBNABKDFOKRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement