REG - NatWest Group plc - Transaction in Own Shares
13/07/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220713:nRSM3997Sa&default-theme=true
RNS Number : 3997S NatWest Group plc 13 July 2022
NatWest Group plc
13 July 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
13 July 2022 2,106,196 219.10 215.40 217.1637 LSE
13 July 2022 606,071 218.70 215.50 217.0341 CHIX
13 July 2022 739,595 219.10 215.50 217.2151 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 132,702,101
Ordinary Shares in treasury and have 10,414,884,984 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
13 July 2022 08:18:40 BST 5322 217.50 BATE 1422989
13 July 2022 08:18:40 BST 4291 217.50 BATE 1,422,987
13 July 2022 08:21:30 BST 3050 217.40 BATE 1,428,683
13 July 2022 08:21:30 BST 8500 217.40 BATE 1,428,681
13 July 2022 08:26:45 BST 10824 216.90 BATE 1,437,509
13 July 2022 08:32:23 BST 1656 217.40 BATE 1,448,854
13 July 2022 08:32:23 BST 8500 217.40 BATE 1,448,850
13 July 2022 08:37:48 BST 5699 217.50 BATE 1,459,208
13 July 2022 08:38:08 BST 5352 217.50 BATE 1,459,727
13 July 2022 08:41:11 BST 9482 217.40 BATE 1,466,889
13 July 2022 08:49:01 BST 2079 217.60 BATE 1,481,519
13 July 2022 08:49:01 BST 7348 217.60 BATE 1,481,513
13 July 2022 08:50:38 BST 3093 217.30 BATE 1,484,581
13 July 2022 08:50:55 BST 496 217.30 BATE 1,485,004
13 July 2022 08:50:55 BST 6098 217.30 BATE 1,485,002
13 July 2022 08:55:50 BST 11161 216.90 BATE 1,492,600
13 July 2022 09:06:52 BST 4558 217.50 BATE 1,510,122
13 July 2022 09:06:52 BST 4800 217.50 BATE 1,510,118
13 July 2022 09:06:52 BST 512 217.50 BATE 1,510,116
13 July 2022 09:06:52 BST 69 217.50 BATE 1,510,112
13 July 2022 09:06:52 BST 579 217.50 BATE 1,510,108
13 July 2022 09:06:52 BST 914 217.50 BATE 1,510,106
13 July 2022 09:06:52 BST 8274 217.50 BATE 1,510,102
13 July 2022 09:11:22 BST 1935 216.80 BATE 1,518,538
13 July 2022 09:11:22 BST 749 216.80 BATE 1,518,536
13 July 2022 09:11:31 BST 2888 216.80 BATE 1,518,687
13 July 2022 09:11:31 BST 1935 216.80 BATE 1,518,685
13 July 2022 09:11:31 BST 3700 216.80 BATE 1,518,683
13 July 2022 09:18:57 BST 10020 216.30 BATE 1,527,651
13 July 2022 09:21:41 BST 4089 216.70 BATE 1,530,690
13 July 2022 09:21:41 BST 6522 216.70 BATE 1,530,688
13 July 2022 09:23:18 BST 619 216.60 BATE 1,532,306
13 July 2022 09:23:59 BST 5320 216.70 BATE 1,532,951
13 July 2022 09:23:59 BST 4545 216.70 BATE 1,532,949
13 July 2022 09:29:50 BST 3319 216.60 BATE 1,539,161
13 July 2022 09:30:10 BST 7403 216.60 BATE 1,539,681
13 July 2022 09:33:57 BST 11276 217.10 BATE 1,544,255
13 July 2022 09:35:12 BST 2179 217.10 BATE 1,545,761
13 July 2022 09:35:12 BST 8500 217.10 BATE 1,545,759
13 July 2022 09:40:38 BST 10742 217.30 BATE 1,552,107
13 July 2022 09:44:01 BST 9935 217.10 BATE 1,555,999
13 July 2022 09:48:10 BST 1757 217.40 BATE 1,560,845
13 July 2022 09:48:10 BST 8500 217.40 BATE 1,560,841
13 July 2022 09:53:06 BST 5400 217.40 BATE 1,567,134
13 July 2022 09:53:06 BST 4195 217.40 BATE 1,567,136
13 July 2022 09:55:24 BST 9714 217.20 BATE 1,569,617
13 July 2022 09:55:24 BST 589 217.20 BATE 1,569,615
13 July 2022 10:00:34 BST 9786 217.30 BATE 1,576,036
13 July 2022 10:09:18 BST 5314 217.80 BATE 1,585,874
13 July 2022 10:09:18 BST 6326 217.80 BATE 1,585,872
13 July 2022 10:10:19 BST 10570 217.70 BATE 1,587,025
13 July 2022 10:14:05 BST 8500 217.80 BATE 1,590,924
13 July 2022 10:14:05 BST 1176 217.80 BATE 1,590,928
13 July 2022 10:16:11 BST 10675 217.80 BATE 1,593,061
13 July 2022 10:54:39 BST 2796 217.80 BATE 1,635,021
13 July 2022 10:54:39 BST 8195 217.90 BATE 1,635,011
13 July 2022 10:54:39 BST 3084 217.90 BATE 1,635,007
13 July 2022 10:58:45 BST 10044 217.90 BATE 1,639,681
13 July 2022 11:28:45 BST 4349 217.40 BATE 1,656,926
13 July 2022 11:28:45 BST 5694 217.40 BATE 1,656,924
13 July 2022 11:42:29 BST 6866 218.00 BATE 1,665,433
13 July 2022 11:42:29 BST 1205 218.00 BATE 1,665,431
13 July 2022 11:42:29 BST 3439 218.00 BATE 1,665,429
13 July 2022 11:43:00 BST 10357 217.90 BATE 1,665,700
13 July 2022 11:49:41 BST 10930 217.60 BATE 1,669,710
13 July 2022 12:00:09 BST 1791 217.60 BATE 1,675,600
13 July 2022 12:00:09 BST 8488 217.60 BATE 1,675,598
13 July 2022 12:05:30 BST 4345 217.60 BATE 1,678,778
13 July 2022 12:14:38 BST 7755 218.00 BATE 1,683,837
13 July 2022 12:14:38 BST 5900 218.00 BATE 1,683,835
13 July 2022 12:15:24 BST 10745 217.90 BATE 1,684,362
13 July 2022 12:19:05 BST 10734 218.00 BATE 1,686,372
13 July 2022 12:24:39 BST 9885 217.90 BATE 1,690,321
13 July 2022 12:31:48 BST 8500 218.00 BATE 1,694,775
13 July 2022 12:31:48 BST 2858 218.00 BATE 1,694,778
13 July 2022 12:40:56 BST 3988 218.40 BATE 1,701,073
13 July 2022 12:40:56 BST 5381 218.40 BATE 1,701,071
13 July 2022 12:48:06 BST 3876 218.30 BATE 1,705,634
13 July 2022 12:48:06 BST 6098 218.30 BATE 1,705,632
13 July 2022 13:32:22 BST 1700 217.50 BATE 1,748,964
13 July 2022 13:32:22 BST 8057 217.50 BATE 1,748,968
13 July 2022 13:35:01 BST 8500 217.50 BATE 1,753,800
13 July 2022 13:35:07 BST 2107 217.50 BATE 1,753,973
13 July 2022 13:44:41 BST 1254 217.70 BATE 1,766,843
13 July 2022 13:44:41 BST 8500 217.70 BATE 1,766,839
13 July 2022 13:53:18 BST 11036 218.20 BATE 1,778,569
13 July 2022 13:53:18 BST 345 218.20 BATE 1,778,567
13 July 2022 14:00:07 BST 2741 219.10 BATE 1,786,742
13 July 2022 14:00:07 BST 8448 219.10 BATE 1,786,740
13 July 2022 14:56:47 BST 2471 217.60 BATE 1,882,078
13 July 2022 14:56:48 BST 4661 217.60 BATE 1,882,112
13 July 2022 14:56:48 BST 4100 217.60 BATE 1,882,110
13 July 2022 15:00:10 BST 2982 217.50 BATE 1,889,974
13 July 2022 15:00:10 BST 1500 217.50 BATE 1,889,972
13 July 2022 15:00:10 BST 378 217.50 BATE 1,889,970
13 July 2022 15:00:44 BST 10008 217.10 BATE 1,891,986
13 July 2022 15:02:59 BST 9926 217.20 BATE 1,896,481
13 July 2022 15:09:16 BST 6694 216.90 BATE 1,908,149
13 July 2022 15:09:17 BST 4920 216.90 BATE 1,908,179
13 July 2022 15:13:57 BST 10807 216.80 BATE 1,916,916
13 July 2022 15:15:49 BST 11523 216.50 BATE 1,920,368
13 July 2022 15:20:24 BST 1498 215.80 BATE 1,928,826
13 July 2022 15:20:24 BST 8500 215.80 BATE 1,928,824
13 July 2022 15:25:04 BST 10729 215.50 BATE 1,938,145
13 July 2022 15:30:19 BST 11095 216.20 BATE 1,947,633
13 July 2022 15:32:52 BST 10240 216.10 BATE 1,953,062
13 July 2022 15:36:29 BST 4436 216.00 BATE 1,959,556
13 July 2022 15:36:29 BST 6895 216.00 BATE 1,959,554
13 July 2022 15:40:42 BST 11548 216.20 BATE 1,965,589
13 July 2022 15:47:05 BST 5825 216.20 BATE 1,976,527
13 July 2022 15:47:05 BST 5146 216.20 BATE 1,976,525
13 July 2022 15:52:01 BST 7667 216.40 BATE 1,985,383
13 July 2022 15:54:33 BST 2291 216.40 BATE 1,989,012
13 July 2022 15:58:40 BST 2425 216.50 BATE 1,997,025
13 July 2022 15:59:16 BST 5891 216.50 BATE 1,998,157
13 July 2022 15:59:16 BST 2223 216.50 BATE 1,998,155
13 July 2022 16:04:30 BST 2116 216.40 BATE 2,008,804
13 July 2022 16:04:30 BST 8500 216.40 BATE 2,008,802
13 July 2022 16:07:44 BST 2090 216.50 BATE 2,015,107
13 July 2022 16:07:44 BST 7598 216.50 BATE 2,015,105
13 July 2022 16:09:22 BST 9367 216.80 BATE 2,018,031
13 July 2022 16:09:40 BST 2309 216.70 BATE 2,018,444
13 July 2022 16:09:40 BST 8492 216.70 BATE 2,018,434
13 July 2022 16:18:11 BST 10969 216.70 BATE 2,031,536
13 July 2022 16:25:44 BST 10097 216.70 BATE 2,045,403
13 July 2022 16:28:43 BST 10852 216.80 BATE 2,051,767
13 July 2022 08:18:40 BST 7126 217.50 CHIX 1,423,001
13 July 2022 08:18:40 BST 2020 217.50 CHIX 1,422,999
13 July 2022 08:18:40 BST 1200 217.50 CHIX 1,422,997
13 July 2022 08:18:40 BST 378 217.50 CHIX 1422995
13 July 2022 08:32:23 BST 11209 217.40 CHIX 1448852
13 July 2022 08:45:00 BST 387 217.30 CHIX 1473559
13 July 2022 08:45:00 BST 9777 217.30 CHIX 1473557
13 July 2022 08:58:25 BST 3009 216.80 CHIX 1497108
13 July 2022 09:00:32 BST 249 216.80 CHIX 1501959
13 July 2022 09:05:52 BST 302 217.30 CHIX 1508657
13 July 2022 09:06:52 BST 11042 217.50 CHIX 1510110
13 July 2022 09:06:52 BST 328 217.50 CHIX 1510104
13 July 2022 09:14:02 BST 10921 216.60 CHIX 1521612
13 July 2022 09:17:34 BST 1700 216.30 CHIX 1526121
13 July 2022 09:17:34 BST 1531 216.30 CHIX 1526123
13 July 2022 09:17:34 BST 2790 216.30 CHIX 1526115
13 July 2022 09:17:34 BST 4100 216.30 CHIX 1526117
13 July 2022 09:25:24 BST 10013 216.50 CHIX 1534589
13 July 2022 09:33:57 BST 9314 217.10 CHIX 1544257
13 July 2022 09:40:38 BST 10913 217.30 CHIX 1552101
13 July 2022 09:40:38 BST 14 217.30 CHIX 1552105
13 July 2022 09:48:10 BST 4573 217.40 CHIX 1560843
13 July 2022 09:48:10 BST 6743 217.40 CHIX 1560839
13 July 2022 09:57:39 BST 9501 217.40 CHIX 1572207
13 July 2022 09:57:50 BST 47 217.40 CHIX 1572342
13 July 2022 10:10:19 BST 6977 217.70 CHIX 1587023
13 July 2022 10:10:19 BST 4648 217.70 CHIX 1587021
13 July 2022 10:14:05 BST 4979 217.80 CHIX 1590930
13 July 2022 10:14:05 BST 5321 217.80 CHIX 1590926
13 July 2022 10:54:39 BST 9588 217.90 CHIX 1635009
13 July 2022 11:01:15 BST 10001 218.00 CHIX 1641844
13 July 2022 11:36:02 BST 9679 217.80 CHIX 1661579
13 July 2022 11:45:45 BST 7200 217.90 CHIX 1667244
13 July 2022 11:45:45 BST 3350 217.90 CHIX 1667246
13 July 2022 12:15:24 BST 2881 217.90 CHIX 1684372
13 July 2022 12:15:24 BST 4700 217.90 CHIX 1684370
13 July 2022 12:15:24 BST 2000 217.90 CHIX 1684368
13 July 2022 12:15:24 BST 12671 217.90 CHIX 1684360
13 July 2022 12:22:14 BST 9796 218.10 CHIX 1688739
13 July 2022 12:38:06 BST 10714 218.10 CHIX 1699019
13 July 2022 12:48:50 BST 8272 218.30 CHIX 1706163
13 July 2022 12:48:50 BST 2559 218.30 CHIX 1706161
13 July 2022 13:32:22 BST 437 217.50 CHIX 1748966
13 July 2022 13:32:22 BST 10754 217.50 CHIX 1748970
13 July 2022 13:36:28 BST 11164 217.40 CHIX 1755792
13 July 2022 13:44:41 BST 9927 217.70 CHIX 1766841
13 July 2022 13:51:12 BST 2616 218.10 CHIX 1775742
13 July 2022 13:51:12 BST 554 218.10 CHIX 1775740
13 July 2022 13:51:12 BST 6662 218.10 CHIX 1775744
13 July 2022 13:58:27 BST 5924 218.70 CHIX 1784236
13 July 2022 13:58:27 BST 3605 218.70 CHIX 1784234
13 July 2022 14:56:48 BST 10759 217.60 CHIX 1882108
13 July 2022 14:59:36 BST 11097 217.60 CHIX 1887103
13 July 2022 15:02:59 BST 4369 217.20 CHIX 1896485
13 July 2022 15:02:59 BST 5303 217.20 CHIX 1896483
13 July 2022 15:05:33 BST 9883 217.00 CHIX 1900745
13 July 2022 15:09:45 BST 10025 216.90 CHIX 1908817
13 July 2022 15:12:58 BST 189 216.90 CHIX 1915516
13 July 2022 15:12:58 BST 9812 216.90 CHIX 1915512
13 July 2022 15:15:49 BST 9553 216.50 CHIX 1920366
13 July 2022 15:18:45 BST 4005 216.10 CHIX 1925509
13 July 2022 15:18:45 BST 5419 216.10 CHIX 1925507
13 July 2022 15:21:22 BST 10066 215.50 CHIX 1931176
13 July 2022 15:25:04 BST 8071 215.50 CHIX 1938142
13 July 2022 15:25:04 BST 1854 215.50 CHIX 1938147
13 July 2022 15:30:31 BST 9891 216.10 CHIX 1948082
13 July 2022 15:31:45 BST 9322 216.00 CHIX 1950859
13 July 2022 15:35:32 BST 937 216.20 CHIX 1957886
13 July 2022 15:35:32 BST 8465 216.20 CHIX 1957884
13 July 2022 15:38:50 BST 4465 215.90 CHIX 1963006
13 July 2022 15:38:50 BST 5538 215.90 CHIX 1963010
13 July 2022 15:41:11 BST 11044 216.10 CHIX 1966317
13 July 2022 15:46:43 BST 9604 216.30 CHIX 1976066
13 July 2022 15:49:53 BST 10922 216.30 CHIX 1981171
13 July 2022 15:54:44 BST 10078 216.40 CHIX 1989237
13 July 2022 15:58:40 BST 548 216.50 CHIX 1997027
13 July 2022 15:59:16 BST 5260 216.50 CHIX 1998159
13 July 2022 15:59:16 BST 4905 216.50 CHIX 1998153
13 July 2022 16:00:16 BST 11236 216.40 CHIX 2001826
13 July 2022 16:07:44 BST 1919 216.50 CHIX 2015111
13 July 2022 16:07:44 BST 10800 216.50 CHIX 2015109
13 July 2022 16:08:04 BST 9936 216.40 CHIX 2016024
13 July 2022 16:09:40 BST 8243 216.70 CHIX 2018442
13 July 2022 16:09:40 BST 1233 216.70 CHIX 2018438
13 July 2022 16:09:40 BST 304 216.70 CHIX 2018436
13 July 2022 16:09:40 BST 2465 216.70 CHIX 2018432
13 July 2022 16:12:01 BST 11388 216.80 CHIX 2021734
13 July 2022 16:16:05 BST 10821 216.70 CHIX 2027933
13 July 2022 16:16:29 BST 2243 216.70 CHIX 2028439
13 July 2022 16:16:29 BST 8812 216.70 CHIX 2028437
13 July 2022 16:18:11 BST 10210 216.70 CHIX 2031538
13 July 2022 16:25:44 BST 2911 216.70 CHIX 2045409
13 July 2022 16:25:44 BST 8500 216.70 CHIX 2045407
13 July 2022 16:25:44 BST 1487 216.70 CHIX 2045405
13 July 2022 16:28:41 BST 476 216.80 CHIX 2051671
13 July 2022 16:28:41 BST 8500 216.80 CHIX 2051667
13 July 2022 16:28:41 BST 6331 216.80 CHIX 2051669
13 July 2022 16:29:02 BST 10706 216.80 CHIX 2052310
13 July 2022 08:18:40 BST 5688 217.50 LSE 1423005
13 July 2022 08:18:40 BST 1297 217.50 LSE 1423003
13 July 2022 08:18:40 BST 7736 217.50 LSE 1422991
13 July 2022 08:19:06 BST 6992 217.40 LSE 1423961
13 July 2022 08:20:37 BST 7375 217.50 LSE 1426831
13 July 2022 08:20:38 BST 2965 217.40 LSE 1426855
13 July 2022 08:20:38 BST 3865 217.40 LSE 1426857
13 July 2022 08:22:06 BST 2681 217.40 LSE 1429695
13 July 2022 08:22:06 BST 4863 217.40 LSE 1429693
13 July 2022 08:24:10 BST 114 217.10 LSE 1432982
13 July 2022 08:24:10 BST 304 217.10 LSE 1432980
13 July 2022 08:24:10 BST 5110 217.10 LSE 1432978
13 July 2022 08:24:10 BST 2000 217.10 LSE 1432976
13 July 2022 08:24:10 BST 4990 217.10 LSE 1432974
13 July 2022 08:24:10 BST 2733 217.10 LSE 1432972
13 July 2022 08:24:40 BST 6519 216.90 LSE 1433733
13 July 2022 08:24:40 BST 1466 216.90 LSE 1433731
13 July 2022 08:25:04 BST 5210 217.10 LSE 1434526
13 July 2022 08:25:04 BST 2491 217.10 LSE 1434524
13 July 2022 08:26:45 BST 6981 216.90 LSE 1437511
13 July 2022 08:28:48 BST 2250 216.80 LSE 1441298
13 July 2022 08:28:48 BST 4974 216.80 LSE 1441296
13 July 2022 08:32:23 BST 5461 217.30 LSE 1448858
13 July 2022 08:32:23 BST 2396 217.30 LSE 1448860
13 July 2022 08:32:23 BST 7316 217.40 LSE 1448856
13 July 2022 08:37:48 BST 2697 217.60 LSE 1459205
13 July 2022 08:37:48 BST 4318 217.60 LSE 1459203
13 July 2022 08:37:48 BST 1547 217.60 LSE 1459201
13 July 2022 08:37:48 BST 1600 217.60 LSE 1459199
13 July 2022 08:38:08 BST 10707 217.50 LSE 1459729
13 July 2022 08:38:19 BST 6615 217.40 LSE 1460076
13 July 2022 08:38:19 BST 6528 217.40 LSE 1460074
13 July 2022 08:38:19 BST 864 217.40 LSE 1460072
13 July 2022 08:38:59 BST 7065 217.40 LSE 1462826
13 July 2022 08:38:59 BST 775 217.40 LSE 1462828
13 July 2022 08:38:59 BST 7065 217.40 LSE 1462824
13 July 2022 08:39:27 BST 7391 217.30 LSE 1463986
13 July 2022 08:40:42 BST 177 217.50 LSE 1466134
13 July 2022 08:40:42 BST 7673 217.50 LSE 1466132
13 July 2022 08:41:11 BST 7581 217.40 LSE 1466891
13 July 2022 08:44:13 BST 6907 217.40 LSE 1472342
13 July 2022 08:45:00 BST 3371 217.30 LSE 1473561
13 July 2022 08:45:00 BST 3512 217.30 LSE 1473555
13 July 2022 08:49:01 BST 6876 217.60 LSE 1481517
13 July 2022 08:49:01 BST 948 217.60 LSE 1481515
13 July 2022 08:49:36 BST 2197 217.50 LSE 1482628
13 July 2022 08:49:36 BST 6452 217.50 LSE 1482626
13 July 2022 08:50:38 BST 8003 217.40 LSE 1484578
13 July 2022 08:50:55 BST 7610 217.30 LSE 1485008
13 July 2022 08:51:49 BST 4137 217.10 LSE 1486341
13 July 2022 08:52:09 BST 2658 217.10 LSE 1486765
13 July 2022 08:55:23 BST 1741 217.00 LSE 1491693
13 July 2022 08:55:23 BST 4826 217.00 LSE 1491695
13 July 2022 08:56:24 BST 7892 216.80 LSE 1493510
13 July 2022 08:56:57 BST 922 216.50 LSE 1494373
13 July 2022 09:00:31 BST 8092 216.90 LSE 1501914
13 July 2022 09:01:56 BST 7990 217.30 LSE 1504107
13 July 2022 09:01:56 BST 69 217.30 LSE 1504105
13 July 2022 09:02:29 BST 7400 217.30 LSE 1504818
13 July 2022 09:02:38 BST 687 217.20 LSE 1504947
13 July 2022 09:03:18 BST 7754 217.30 LSE 1505684
13 July 2022 09:04:34 BST 1478 217.20 LSE 1507139
13 July 2022 09:04:34 BST 5931 217.20 LSE 1507137
13 July 2022 09:06:52 BST 874 217.40 LSE 1510135
13 July 2022 09:06:52 BST 1881 217.50 LSE 1510124
13 July 2022 09:06:52 BST 2875 217.50 LSE 1510120
13 July 2022 09:06:52 BST 3111 217.50 LSE 1510114
13 July 2022 09:06:52 BST 4570 217.50 LSE 1510100
13 July 2022 09:06:52 BST 2370 217.50 LSE 1510098
13 July 2022 09:06:52 BST 2226 217.50 LSE 1510096
13 July 2022 09:07:31 BST 2254 217.40 LSE 1510976
13 July 2022 09:07:31 BST 1800 217.40 LSE 1510974
13 July 2022 09:07:31 BST 1567 217.40 LSE 1510972
13 July 2022 09:07:31 BST 2000 217.40 LSE 1510970
13 July 2022 09:09:13 BST 2261 216.90 LSE 1515888
13 July 2022 09:09:13 BST 4296 216.90 LSE 1515890
13 July 2022 09:12:35 BST 624 216.70 LSE 1519842
13 July 2022 09:12:52 BST 5906 216.70 LSE 1520205
13 July 2022 09:12:52 BST 686 216.70 LSE 1520203
13 July 2022 09:14:12 BST 7857 216.50 LSE 1521858
13 July 2022 09:17:34 BST 7544 216.30 LSE 1526119
13 July 2022 09:18:57 BST 6767 216.30 LSE 1527653
13 July 2022 09:19:52 BST 1249 216.50 LSE 1528788
13 July 2022 09:19:52 BST 418 216.50 LSE 1528785
13 July 2022 09:21:41 BST 1043 216.80 LSE 1530696
13 July 2022 09:21:41 BST 3731 216.80 LSE 1530698
13 July 2022 09:21:41 BST 1909 216.80 LSE 1530694
13 July 2022 09:21:41 BST 10009 216.70 LSE 1530692
13 July 2022 09:23:21 BST 152 216.70 LSE 1532339
13 July 2022 09:23:59 BST 7083 216.70 LSE 1532955
13 July 2022 09:23:59 BST 123 216.70 LSE 1532953
13 July 2022 09:23:59 BST 7169 216.70 LSE 1532947
13 July 2022 09:24:02 BST 766 216.60 LSE 1533032
13 July 2022 09:24:02 BST 7646 216.60 LSE 1533030
13 July 2022 09:24:38 BST 2000 216.60 LSE 1533686
13 July 2022 09:24:38 BST 1800 216.60 LSE 1533684
13 July 2022 09:24:38 BST 992 216.60 LSE 1533688
13 July 2022 09:24:38 BST 1954 216.60 LSE 1533690
13 July 2022 09:24:38 BST 997 216.60 LSE 1533679
13 July 2022 09:24:38 BST 6303 216.60 LSE 1533681
13 July 2022 09:25:24 BST 7622 216.50 LSE 1534591
13 July 2022 09:28:16 BST 2000 216.60 LSE 1537571
13 July 2022 09:28:16 BST 2600 216.60 LSE 1537569
13 July 2022 09:28:16 BST 4514 216.60 LSE 1537567
13 July 2022 09:28:16 BST 2760 216.60 LSE 1537565
13 July 2022 09:28:39 BST 1080 216.60 LSE 1537949
13 July 2022 09:30:10 BST 2224 216.60 LSE 1539677
13 July 2022 09:30:10 BST 51 216.60 LSE 1539679
13 July 2022 09:32:01 BST 7442 217.00 LSE 1542137
13 July 2022 09:33:57 BST 4653 217.10 LSE 1544286
13 July 2022 09:33:57 BST 2000 217.10 LSE 1544284
13 July 2022 09:33:57 BST 435 217.10 LSE 1544281
13 July 2022 09:33:57 BST 1329 217.10 LSE 1544279
13 July 2022 09:33:57 BST 2000 217.10 LSE 1544275
13 July 2022 09:33:57 BST 2170 217.10 LSE 1544273
13 July 2022 09:33:57 BST 1869 217.10 LSE 1544277
13 July 2022 09:33:57 BST 356 217.10 LSE 1544271
13 July 2022 09:33:57 BST 1814 217.10 LSE 1544269
13 July 2022 09:33:57 BST 1871 217.10 LSE 1544267
13 July 2022 09:33:57 BST 1862 217.10 LSE 1544265
13 July 2022 09:33:57 BST 2000 217.10 LSE 1544263
13 July 2022 09:33:57 BST 3664 217.10 LSE 1544261
13 July 2022 09:33:57 BST 7652 217.10 LSE 1544259
13 July 2022 09:36:49 BST 2000 217.00 LSE 1547346
13 July 2022 09:36:49 BST 5307 217.00 LSE 1547348
13 July 2022 09:40:38 BST 7897 217.30 LSE 1552103
13 July 2022 09:43:36 BST 6636 217.20 LSE 1555460
13 July 2022 09:43:36 BST 7912 217.20 LSE 1555458
13 July 2022 09:44:01 BST 8333 217.10 LSE 1556001
13 July 2022 09:44:02 BST 7483 217.00 LSE 1556009
13 July 2022 09:46:31 BST 49 217.20 LSE 1558617
13 July 2022 09:46:31 BST 2850 217.20 LSE 1558611
13 July 2022 09:46:31 BST 29 217.20 LSE 1558615
13 July 2022 09:46:31 BST 1153 217.20 LSE 1558613
13 July 2022 09:48:09 BST 2905 217.50 LSE 1560815
13 July 2022 09:48:09 BST 2666 217.50 LSE 1560817
13 July 2022 09:48:09 BST 2000 217.50 LSE 1560813
13 July 2022 09:48:10 BST 6718 217.40 LSE 1560855
13 July 2022 09:48:10 BST 882 217.40 LSE 1560853
13 July 2022 09:48:10 BST 6700 217.40 LSE 1560851
13 July 2022 09:48:10 BST 2627 217.40 LSE 1560849
13 July 2022 09:48:10 BST 3927 217.40 LSE 1560847
13 July 2022 09:53:06 BST 7582 217.40 LSE 1567138
13 July 2022 09:54:40 BST 6659 217.30 LSE 1568704
13 July 2022 09:55:24 BST 7487 217.20 LSE 1569619
13 July 2022 09:57:50 BST 742 217.40 LSE 1572344
13 July 2022 09:57:50 BST 6208 217.40 LSE 1572340
13 July 2022 10:00:34 BST 322 217.40 LSE 1576053
13 July 2022 10:00:34 BST 1574 217.40 LSE 1576051
13 July 2022 10:00:34 BST 1354 217.40 LSE 1576049
13 July 2022 10:00:34 BST 1909 217.40 LSE 1576047
13 July 2022 10:00:34 BST 2204 217.40 LSE 1576041
13 July 2022 10:00:34 BST 2000 217.40 LSE 1576045
13 July 2022 10:00:34 BST 2251 217.40 LSE 1576043
13 July 2022 10:00:34 BST 7624 217.30 LSE 1576038
13 July 2022 10:06:16 BST 3000 217.70 LSE 1582560
13 July 2022 10:06:16 BST 44 217.70 LSE 1582558
13 July 2022 10:06:16 BST 823 217.70 LSE 1582556
13 July 2022 10:06:16 BST 3000 217.70 LSE 1582554
13 July 2022 10:06:16 BST 686 217.70 LSE 1582552
13 July 2022 10:06:16 BST 24 217.70 LSE 1582550
13 July 2022 10:06:16 BST 313 217.70 LSE 1582548
13 July 2022 10:09:11 BST 3000 217.90 LSE 1585676
13 July 2022 10:09:11 BST 1796 217.90 LSE 1585678
13 July 2022 10:09:18 BST 5942 217.80 LSE 1585878
13 July 2022 10:09:18 BST 4025 217.80 LSE 1585876
13 July 2022 10:10:19 BST 6901 217.70 LSE 1587027
13 July 2022 10:10:58 BST 7064 217.60 LSE 1587904
13 July 2022 10:10:58 BST 7274 217.60 LSE 1587902
13 July 2022 10:14:05 BST 1416 217.80 LSE 1590934
13 July 2022 10:14:05 BST 5149 217.80 LSE 1590932
13 July 2022 10:15:14 BST 752 217.80 LSE 1592198
13 July 2022 10:15:14 BST 787 217.80 LSE 1592196
13 July 2022 10:15:14 BST 656 217.80 LSE 1592194
13 July 2022 10:15:14 BST 3000 217.80 LSE 1592192
13 July 2022 10:15:14 BST 2950 217.80 LSE 1592190
13 July 2022 10:15:31 BST 923 217.80 LSE 1592424
13 July 2022 10:15:31 BST 1484 217.80 LSE 1592422
13 July 2022 10:15:31 BST 769 217.80 LSE 1592426
13 July 2022 10:15:31 BST 2154 217.80 LSE 1592428
13 July 2022 10:16:11 BST 984 217.80 LSE 1593063
13 July 2022 10:16:11 BST 7358 217.80 LSE 1593059
13 July 2022 10:17:20 BST 5928 217.70 LSE 1594076
13 July 2022 10:17:20 BST 2550 217.70 LSE 1594074
13 July 2022 10:21:29 BST 7853 218.00 LSE 1598482
13 July 2022 10:24:00 BST 7305 218.00 LSE 1601389
13 July 2022 10:27:16 BST 7870 217.90 LSE 1604312
13 July 2022 10:54:39 BST 1354 217.90 LSE 1635025
13 July 2022 10:54:39 BST 5923 217.90 LSE 1635023
13 July 2022 10:54:39 BST 3509 217.90 LSE 1635019
13 July 2022 10:54:39 BST 3400 217.90 LSE 1635017
13 July 2022 10:54:39 BST 7398 217.90 LSE 1635013
13 July 2022 10:54:39 BST 7253 217.90 LSE 1635015
13 July 2022 10:58:45 BST 3623 217.90 LSE 1639687
13 July 2022 10:58:45 BST 2900 217.90 LSE 1639685
13 July 2022 10:58:45 BST 7546 217.90 LSE 1639683
13 July 2022 11:03:17 BST 7306 217.90 LSE 1643036
13 July 2022 11:12:44 BST 7335 217.60 LSE 1648255
13 July 2022 11:28:45 BST 7955 217.40 LSE 1656937
13 July 2022 11:28:45 BST 5817 217.40 LSE 1656930
13 July 2022 11:28:45 BST 1895 217.40 LSE 1656928
13 July 2022 11:36:02 BST 1599 217.80 LSE 1661585
13 July 2022 11:36:02 BST 2200 217.80 LSE 1661587
13 July 2022 11:36:02 BST 1280 217.80 LSE 1661589
13 July 2022 11:36:02 BST 1020 217.80 LSE 1661591
13 July 2022 11:36:02 BST 1767 217.80 LSE 1661593
13 July 2022 11:36:02 BST 5678 217.80 LSE 1661583
13 July 2022 11:36:02 BST 2232 217.80 LSE 1661581
13 July 2022 11:42:29 BST 6923 218.00 LSE 1665435
13 July 2022 11:43:00 BST 7132 217.90 LSE 1665702
13 July 2022 11:44:02 BST 2000 218.00 LSE 1666190
13 July 2022 11:44:02 BST 3000 218.00 LSE 1666188
13 July 2022 11:45:45 BST 7446 217.90 LSE 1667248
13 July 2022 11:46:03 BST 282 217.80 LSE 1667423
13 July 2022 11:46:03 BST 1392 217.80 LSE 1667421
13 July 2022 11:46:03 BST 1280 217.80 LSE 1667419
13 July 2022 11:46:03 BST 3000 217.80 LSE 1667417
13 July 2022 11:46:03 BST 2000 217.80 LSE 1667415
13 July 2022 11:52:18 BST 181 217.60 LSE 1671369
13 July 2022 11:52:18 BST 2000 217.60 LSE 1671365
13 July 2022 11:52:18 BST 1255 217.60 LSE 1671363
13 July 2022 11:52:18 BST 3230 217.60 LSE 1671367
13 July 2022 11:55:10 BST 7775 217.40 LSE 1672938
13 July 2022 12:07:58 BST 4863 217.70 LSE 1680047
13 July 2022 12:12:53 BST 1828 217.90 LSE 1682533
13 July 2022 12:12:53 BST 1442 217.90 LSE 1682531
13 July 2022 12:12:53 BST 1266 217.90 LSE 1682529
13 July 2022 12:12:53 BST 2214 217.90 LSE 1682527
13 July 2022 12:12:53 BST 1297 217.90 LSE 1682525
13 July 2022 12:14:38 BST 7494 218.00 LSE 1683839
13 July 2022 12:15:24 BST 4149 217.90 LSE 1684366
13 July 2022 12:15:24 BST 2394 217.90 LSE 1684364
13 July 2022 12:19:05 BST 8003 218.00 LSE 1686374
13 July 2022 12:32:34 BST 7932 218.10 LSE 1695334
13 July 2022 12:38:06 BST 6359 218.10 LSE 1699017
13 July 2022 12:38:06 BST 891 218.10 LSE 1699015
13 July 2022 12:40:38 BST 803 218.50 LSE 1700876
13 July 2022 12:40:38 BST 1228 218.50 LSE 1700874
13 July 2022 12:40:38 BST 2000 218.50 LSE 1700872
13 July 2022 12:40:38 BST 1341 218.50 LSE 1700870
13 July 2022 12:40:38 BST 1297 218.50 LSE 1700868
13 July 2022 12:40:56 BST 6982 218.40 LSE 1701075
13 July 2022 12:42:58 BST 6590 218.20 LSE 1702632
13 July 2022 12:42:58 BST 6815 218.20 LSE 1702616
13 July 2022 12:42:58 BST 1110 218.20 LSE 1702614
13 July 2022 12:46:39 BST 3478 218.20 LSE 1704696
13 July 2022 12:46:39 BST 4091 218.20 LSE 1704694
13 July 2022 12:48:50 BST 7504 218.30 LSE 1706165
13 July 2022 13:32:16 BST 6809 217.50 LSE 1748660
13 July 2022 13:32:51 BST 2464 217.50 LSE 1749650
13 July 2022 13:32:51 BST 3380 217.50 LSE 1749648
13 July 2022 13:32:53 BST 2140 217.50 LSE 1749730
13 July 2022 13:32:53 BST 912 217.50 LSE 1749728
13 July 2022 13:32:53 BST 1978 217.50 LSE 1749726
13 July 2022 13:32:53 BST 2000 217.50 LSE 1749724
13 July 2022 13:32:53 BST 7625 217.50 LSE 1749722
13 July 2022 13:32:53 BST 4982 217.50 LSE 1749720
13 July 2022 13:33:15 BST 19379 217.30 LSE 1750983
13 July 2022 13:34:18 BST 7309 217.70 LSE 1752802
13 July 2022 13:34:18 BST 7309 217.70 LSE 1752800
13 July 2022 13:34:45 BST 4399 217.60 LSE 1753331
13 July 2022 13:34:45 BST 2884 217.60 LSE 1753329
13 July 2022 13:34:45 BST 10477 217.60 LSE 1753327
13 July 2022 13:34:45 BST 13361 217.60 LSE 1753325
13 July 2022 13:34:45 BST 7335 217.60 LSE 1753323
13 July 2022 13:35:09 BST 7949 217.30 LSE 1754097
13 July 2022 13:36:21 BST 7917 217.40 LSE 1755658
13 July 2022 13:37:43 BST 7922 217.40 LSE 1757180
13 July 2022 13:40:05 BST 3940 217.30 LSE 1760624
13 July 2022 13:40:05 BST 2956 217.30 LSE 1760626
13 July 2022 13:40:48 BST 5100 217.50 LSE 1761602
13 July 2022 13:40:48 BST 1232 217.50 LSE 1761600
13 July 2022 13:40:48 BST 1500 217.50 LSE 1761598
13 July 2022 13:44:41 BST 7380 217.70 LSE 1766886
13 July 2022 13:44:41 BST 7517 217.70 LSE 1766851
13 July 2022 13:44:41 BST 7894 217.70 LSE 1766849
13 July 2022 13:44:42 BST 6892 217.70 LSE 1767042
13 July 2022 13:51:12 BST 6515 218.10 LSE 1775752
13 July 2022 13:53:18 BST 7690 218.20 LSE 1778573
13 July 2022 13:53:18 BST 451 218.20 LSE 1778571
13 July 2022 13:53:29 BST 6681 218.20 LSE 1778818
13 July 2022 13:55:08 BST 795 218.50 LSE 1780651
13 July 2022 13:55:08 BST 2000 218.50 LSE 1780647
13 July 2022 13:55:08 BST 897 218.50 LSE 1780649
13 July 2022 13:55:18 BST 8134 218.40 LSE 1780876
13 July 2022 13:55:18 BST 2014 218.50 LSE 1780820
13 July 2022 13:55:18 BST 782 218.50 LSE 1780818
13 July 2022 13:56:08 BST 1271 218.40 LSE 1781942
13 July 2022 13:56:08 BST 1114 218.40 LSE 1781940
13 July 2022 13:56:08 BST 4906 218.40 LSE 1781938
13 July 2022 13:58:27 BST 8099 218.70 LSE 1784238
13 July 2022 14:00:07 BST 2462 219.10 LSE 1786756
13 July 2022 14:00:07 BST 2828 219.10 LSE 1786754
13 July 2022 14:00:07 BST 2986 219.10 LSE 1786748
13 July 2022 14:00:07 BST 2036 219.10 LSE 1786746
13 July 2022 14:00:07 BST 2464 219.10 LSE 1786750
13 July 2022 14:00:07 BST 2828 219.10 LSE 1786752
13 July 2022 14:00:07 BST 11831 219.10 LSE 1786744
13 July 2022 14:00:14 BST 1402 219.00 LSE 1786884
13 July 2022 14:00:14 BST 2300 219.00 LSE 1786880
13 July 2022 14:00:14 BST 1555 219.00 LSE 1786878
13 July 2022 14:00:14 BST 1555 219.00 LSE 1786882
13 July 2022 14:00:14 BST 1555 219.00 LSE 1786874
13 July 2022 14:00:14 BST 6496 219.00 LSE 1786872
13 July 2022 14:00:14 BST 7583 219.00 LSE 1786864
13 July 2022 14:00:34 BST 7462 218.90 LSE 1787244
13 July 2022 14:00:49 BST 7128 218.80 LSE 1787512
13 July 2022 14:30:09 BST 6976 217.80 LSE 1822258
13 July 2022 14:30:09 BST 7757 217.80 LSE 1822256
13 July 2022 14:32:47 BST 7312 217.50 LSE 1830022
13 July 2022 14:35:01 BST 7698 217.90 LSE 1835941
13 July 2022 14:35:01 BST 369 217.90 LSE 1835939
13 July 2022 14:37:58 BST 7244 218.10 LSE 1843344
13 July 2022 14:38:57 BST 3534 217.80 LSE 1845421
13 July 2022 14:38:57 BST 3909 217.80 LSE 1845419
13 July 2022 14:41:33 BST 6811 218.10 LSE 1851528
13 July 2022 14:43:33 BST 3117 218.30 LSE 1855554
13 July 2022 14:43:33 BST 3757 218.30 LSE 1855556
13 July 2022 14:43:33 BST 1122 218.30 LSE 1855558
13 July 2022 14:56:48 BST 7913 217.60 LSE 1882114
13 July 2022 14:58:03 BST 1132 217.60 LSE 1884070
13 July 2022 14:58:03 BST 3520 217.60 LSE 1884068
13 July 2022 14:58:03 BST 1319 217.60 LSE 1884066
13 July 2022 14:58:03 BST 2813 217.60 LSE 1884064
13 July 2022 14:58:03 BST 3117 217.60 LSE 1884062
13 July 2022 14:59:36 BST 5158 217.60 LSE 1887099
13 July 2022 14:59:36 BST 2804 217.60 LSE 1887101
13 July 2022 15:00:10 BST 6999 217.50 LSE 1889968
13 July 2022 15:00:29 BST 7734 217.10 LSE 1891217
13 July 2022 15:00:44 BST 7731 217.10 LSE 1891988
13 July 2022 15:00:51 BST 10917 217.00 LSE 1892233
13 July 2022 15:01:29 BST 6683 217.10 LSE 1893820
13 July 2022 15:02:00 BST 2023 217.00 LSE 1894403
13 July 2022 15:02:00 BST 200 217.00 LSE 1894401
13 July 2022 15:02:00 BST 4601 217.00 LSE 1894398
13 July 2022 15:02:00 BST 4601 217.00 LSE 1894392
13 July 2022 15:02:00 BST 4000 217.00 LSE 1894390
13 July 2022 15:03:58 BST 5567 217.20 LSE 1898178
13 July 2022 15:03:58 BST 1862 217.20 LSE 1898176
13 July 2022 15:03:58 BST 7243 217.20 LSE 1898164
13 July 2022 15:05:33 BST 8022 217.00 LSE 1900747
13 July 2022 15:09:45 BST 7653 216.90 LSE 1908823
13 July 2022 15:09:45 BST 6450 216.90 LSE 1908821
13 July 2022 15:09:45 BST 1290 216.90 LSE 1908819
13 July 2022 15:11:05 BST 7670 216.90 LSE 1911245
13 July 2022 15:12:57 BST 7 216.90 LSE 1915494
13 July 2022 15:12:58 BST 7546 216.90 LSE 1915514
13 July 2022 15:13:57 BST 56 216.80 LSE 1916920
13 July 2022 15:13:57 BST 7248 216.80 LSE 1916918
13 July 2022 15:14:54 BST 4432 216.60 LSE 1918702
13 July 2022 15:14:54 BST 2463 216.60 LSE 1918700
13 July 2022 15:15:06 BST 220 216.50 LSE 1919438
13 July 2022 15:15:49 BST 6959 216.50 LSE 1920370
13 July 2022 15:16:22 BST 4719 216.10 LSE 1921627
13 July 2022 15:16:22 BST 2285 216.10 LSE 1921625
13 July 2022 15:17:52 BST 488 216.00 LSE 1923956
13 July 2022 15:18:45 BST 6895 216.10 LSE 1925513
13 July 2022 15:18:45 BST 7244 216.10 LSE 1925511
13 July 2022 15:19:25 BST 6841 216.00 LSE 1926896
13 July 2022 15:21:21 BST 200 215.50 LSE 1931134
13 July 2022 15:21:22 BST 6881 215.50 LSE 1931178
13 July 2022 15:23:27 BST 7096 215.60 LSE 1934701
13 July 2022 15:23:29 BST 7732 215.50 LSE 1934783
13 July 2022 15:24:07 BST 5474 215.40 LSE 1935840
13 July 2022 15:24:07 BST 1667 215.40 LSE 1935842
13 July 2022 15:25:04 BST 7631 215.50 LSE 1938139
13 July 2022 15:26:51 BST 2630 215.70 LSE 1941961
13 July 2022 15:26:51 BST 4444 215.70 LSE 1941959
13 July 2022 15:30:31 BST 7718 216.10 LSE 1948084
13 July 2022 15:31:45 BST 8160 216.00 LSE 1950867
13 July 2022 15:31:45 BST 7318 216.00 LSE 1950861
13 July 2022 15:32:52 BST 8018 216.10 LSE 1953064
13 July 2022 15:35:32 BST 1133 216.20 LSE 1957914
13 July 2022 15:35:32 BST 3500 216.20 LSE 1957912
13 July 2022 15:35:32 BST 3117 216.20 LSE 1957910
13 July 2022 15:35:32 BST 7921 216.20 LSE 1957888
13 July 2022 15:36:48 BST 2838 216.00 LSE 1960120
13 July 2022 15:36:48 BST 1609 216.00 LSE 1960118
13 July 2022 15:38:50 BST 911 215.90 LSE 1963034
13 July 2022 15:38:50 BST 6005 215.90 LSE 1963029
13 July 2022 15:38:50 BST 1913 215.90 LSE 1963018
13 July 2022 15:38:50 BST 1898 215.90 LSE 1963016
13 July 2022 15:38:50 BST 3800 215.90 LSE 1963014
13 July 2022 15:38:50 BST 4356 215.90 LSE 1963008
13 July 2022 15:38:50 BST 2888 215.90 LSE 1963012
13 July 2022 15:41:11 BST 7184 216.10 LSE 1966319
13 July 2022 15:43:33 BST 6017 216.10 LSE 1970114
13 July 2022 15:43:33 BST 959 216.10 LSE 1970111
13 July 2022 15:45:34 BST 1636 216.20 LSE 1973992
13 July 2022 15:45:34 BST 3117 216.20 LSE 1973990
13 July 2022 15:45:34 BST 2000 216.20 LSE 1973988
13 July 2022 15:47:05 BST 1609 216.30 LSE 1976522
13 July 2022 15:47:05 BST 1297 216.30 LSE 1976520
13 July 2022 15:47:05 BST 3523 216.30 LSE 1976518
13 July 2022 15:47:05 BST 3117 216.30 LSE 1976516
13 July 2022 15:47:05 BST 273 216.30 LSE 1976514
13 July 2022 15:47:05 BST 2002 216.30 LSE 1976512
13 July 2022 15:47:36 BST 221 216.10 LSE 1977407
13 July 2022 15:47:36 BST 6891 216.10 LSE 1977405
13 July 2022 15:49:41 BST 2315 216.30 LSE 1980819
13 July 2022 15:49:41 BST 2000 216.30 LSE 1980817
13 July 2022 15:49:41 BST 3523 216.30 LSE 1980815
13 July 2022 15:49:41 BST 3992 216.30 LSE 1980813
13 July 2022 15:49:41 BST 3117 216.30 LSE 1980811
13 July 2022 15:49:41 BST 6427 216.30 LSE 1980809
13 July 2022 15:50:03 BST 2402 216.30 LSE 1981628
13 July 2022 15:50:03 BST 2000 216.30 LSE 1981626
13 July 2022 15:50:03 BST 1158 216.30 LSE 1981624
13 July 2022 15:50:03 BST 935 216.30 LSE 1981622
13 July 2022 15:50:03 BST 3000 216.30 LSE 1981620
13 July 2022 15:50:03 BST 5884 216.30 LSE 1981618
13 July 2022 15:50:03 BST 1185 216.30 LSE 1981598
13 July 2022 15:50:03 BST 3117 216.30 LSE 1981600
13 July 2022 15:50:03 BST 2000 216.30 LSE 1981602
13 July 2022 15:50:03 BST 2592 216.30 LSE 1981604
13 July 2022 15:50:03 BST 2338 216.30 LSE 1981596
13 July 2022 15:50:03 BST 3307 216.30 LSE 1981594
13 July 2022 15:50:03 BST 1270 216.30 LSE 1981592
13 July 2022 15:50:58 BST 2378 216.50 LSE 1983340
13 July 2022 15:50:58 BST 1019 216.50 LSE 1983338
13 July 2022 15:50:58 BST 3000 216.50 LSE 1983336
13 July 2022 15:50:58 BST 2779 216.50 LSE 1983334
13 July 2022 15:51:11 BST 2018 216.50 LSE 1983916
13 July 2022 15:51:11 BST 3000 216.50 LSE 1983914
13 July 2022 15:51:11 BST 5689 216.50 LSE 1983912
13 July 2022 15:51:11 BST 2378 216.50 LSE 1983910
13 July 2022 15:51:11 BST 1019 216.50 LSE 1983908
13 July 2022 15:51:11 BST 3000 216.50 LSE 1983906
13 July 2022 15:51:21 BST 1536 216.50 LSE 1984223
13 July 2022 15:51:21 BST 2366 216.50 LSE 1984221
13 July 2022 15:51:21 BST 2278 216.50 LSE 1984219
13 July 2022 15:51:21 BST 976 216.50 LSE 1984217
13 July 2022 15:52:04 BST 2877 216.50 LSE 1985517
13 July 2022 15:52:04 BST 6232 216.50 LSE 1985515
13 July 2022 15:53:21 BST 1211 216.50 LSE 1987488
13 July 2022 15:53:21 BST 1040 216.50 LSE 1987486
13 July 2022 15:53:21 BST 2780 216.50 LSE 1987484
13 July 2022 15:53:21 BST 2209 216.50 LSE 1987482
13 July 2022 15:53:21 BST 1987 216.50 LSE 1987478
13 July 2022 15:53:21 BST 3000 216.50 LSE 1987476
13 July 2022 15:53:21 BST 716 216.50 LSE 1987480
13 July 2022 15:54:55 BST 3000 216.40 LSE 1989434
13 July 2022 15:54:55 BST 4583 216.40 LSE 1989432
13 July 2022 15:54:55 BST 1611 216.40 LSE 1989436
13 July 2022 15:54:55 BST 1611 216.40 LSE 1989430
13 July 2022 15:54:55 BST 3000 216.40 LSE 1989428
13 July 2022 15:58:35 BST 2811 216.60 LSE 1996870
13 July 2022 15:58:35 BST 1004 216.60 LSE 1996868
13 July 2022 15:58:35 BST 1205 216.60 LSE 1996866
13 July 2022 15:58:35 BST 3000 216.60 LSE 1996864
13 July 2022 15:58:35 BST 2870 216.60 LSE 1996862
13 July 2022 15:58:35 BST 1700 216.60 LSE 1996860
13 July 2022 15:58:35 BST 3900 216.60 LSE 1996858
13 July 2022 15:58:35 BST 5897 216.60 LSE 1996856
13 July 2022 16:00:16 BST 339 216.40 LSE 2001832
13 July 2022 16:00:16 BST 3433 216.40 LSE 2001830
13 July 2022 16:00:16 BST 3518 216.40 LSE 2001828
13 July 2022 16:00:39 BST 6697 216.30 LSE 2002904
13 July 2022 16:01:11 BST 1800 216.30 LSE 2003906
13 July 2022 16:01:11 BST 33 216.30 LSE 2003908
13 July 2022 16:01:11 BST 4608 216.30 LSE 2003910
13 July 2022 16:01:11 BST 618 216.30 LSE 2003914
13 July 2022 16:01:11 BST 3117 216.30 LSE 2003912
13 July 2022 16:01:47 BST 583 216.30 LSE 2004771
13 July 2022 16:01:47 BST 2368 216.30 LSE 2004769
13 July 2022 16:01:47 BST 2000 216.30 LSE 2004767
13 July 2022 16:01:47 BST 1015 216.30 LSE 2004765
13 July 2022 16:01:47 BST 1660 216.30 LSE 2004763
13 July 2022 16:03:01 BST 1695 216.50 LSE 2006928
13 July 2022 16:03:02 BST 537 216.50 LSE 2006930
13 July 2022 16:03:02 BST 1664 216.50 LSE 2006934
13 July 2022 16:03:02 BST 2836 216.50 LSE 2006932
13 July 2022 16:03:02 BST 2000 216.50 LSE 2006938
13 July 2022 16:03:02 BST 3415 216.50 LSE 2006936
13 July 2022 16:03:02 BST 1513 216.50 LSE 2006940
13 July 2022 16:04:30 BST 8107 216.40 LSE 2008806
13 July 2022 16:05:54 BST 1728 216.40 LSE 2011141
13 July 2022 16:05:54 BST 3000 216.40 LSE 2011139
13 July 2022 16:05:54 BST 1728 216.40 LSE 2011137
13 July 2022 16:05:54 BST 1728 216.40 LSE 2011135
13 July 2022 16:06:35 BST 1852 216.60 LSE 2013060
13 July 2022 16:06:35 BST 3000 216.60 LSE 2013058
13 July 2022 16:06:35 BST 1288 216.60 LSE 2013056
13 July 2022 16:06:35 BST 3000 216.60 LSE 2013054
13 July 2022 16:06:35 BST 1852 216.60 LSE 2013052
13 July 2022 16:06:35 BST 5118 216.60 LSE 2013048
13 July 2022 16:06:35 BST 3000 216.60 LSE 2013050
13 July 2022 16:07:44 BST 8030 216.50 LSE 2015113
13 July 2022 16:08:04 BST 7572 216.40 LSE 2016026
13 July 2022 16:08:18 BST 1129 216.30 LSE 2016374
13 July 2022 16:08:18 BST 3000 216.30 LSE 2016370
13 July 2022 16:08:18 BST 904 216.30 LSE 2016376
13 July 2022 16:08:18 BST 2660 216.30 LSE 2016378
13 July 2022 16:08:18 BST 941 216.30 LSE 2016372
13 July 2022 16:08:18 BST 3300 216.30 LSE 2016368
13 July 2022 16:08:18 BST 2636 216.30 LSE 2016366
13 July 2022 16:08:39 BST 7483 216.40 LSE 2016808
13 July 2022 16:09:03 BST 4197 216.80 LSE 2017603
13 July 2022 16:09:03 BST 993 216.80 LSE 2017601
13 July 2022 16:09:03 BST 2976 216.80 LSE 2017599
13 July 2022 16:09:03 BST 2488 216.80 LSE 2017597
13 July 2022 16:09:09 BST 6823 216.80 LSE 2017777
13 July 2022 16:09:19 BST 1744 216.90 LSE 2017953
13 July 2022 16:09:19 BST 4312 216.90 LSE 2017951
13 July 2022 16:09:19 BST 1297 216.90 LSE 2017959
13 July 2022 16:09:19 BST 1533 216.90 LSE 2017955
13 July 2022 16:09:19 BST 2727 216.90 LSE 2017957
13 July 2022 16:09:19 BST 839 216.90 LSE 2017949
13 July 2022 16:09:22 BST 7635 216.80 LSE 2018033
13 July 2022 16:09:40 BST 7861 216.70 LSE 2018440
13 July 2022 16:10:13 BST 941 216.70 LSE 2019255
13 July 2022 16:10:24 BST 3300 216.70 LSE 2019561
13 July 2022 16:10:24 BST 3117 216.70 LSE 2019559
13 July 2022 16:10:24 BST 1749 216.70 LSE 2019557
13 July 2022 16:10:24 BST 2803 216.70 LSE 2019551
13 July 2022 16:10:24 BST 6422 216.70 LSE 2019547
13 July 2022 16:10:24 BST 3300 216.70 LSE 2019549
13 July 2022 16:10:24 BST 152 216.70 LSE 2019555
13 July 2022 16:10:24 BST 3117 216.70 LSE 2019553
13 July 2022 16:15:12 BST 3117 216.80 LSE 2026734
13 July 2022 16:15:12 BST 1075 216.80 LSE 2026732
13 July 2022 16:15:12 BST 3300 216.80 LSE 2026736
13 July 2022 16:15:12 BST 1712 216.80 LSE 2026738
13 July 2022 16:15:12 BST 2860 216.80 LSE 2026740
13 July 2022 16:15:12 BST 2000 216.80 LSE 2026730
13 July 2022 16:16:29 BST 4652 216.70 LSE 2028445
13 July 2022 16:16:29 BST 4425 216.70 LSE 2028443
13 July 2022 16:16:29 BST 2936 216.70 LSE 2028441
13 July 2022 16:16:39 BST 537 216.70 LSE 2028713
13 July 2022 16:16:39 BST 279 216.70 LSE 2028715
13 July 2022 16:16:39 BST 2733 216.70 LSE 2028717
13 July 2022 16:18:11 BST 2595 216.70 LSE 2031540
13 July 2022 16:18:11 BST 5057 216.70 LSE 2031542
13 July 2022 16:20:06 BST 2847 216.70 LSE 2034640
13 July 2022 16:21:14 BST 1224 216.90 LSE 2036700
13 July 2022 16:21:14 BST 1155 216.90 LSE 2036698
13 July 2022 16:21:14 BST 1297 216.90 LSE 2036696
13 July 2022 16:21:51 BST 5198 216.80 LSE 2038120
13 July 2022 16:21:51 BST 1512 216.80 LSE 2038118
13 July 2022 16:21:51 BST 973 216.90 LSE 2038104
13 July 2022 16:21:51 BST 5600 216.90 LSE 2038102
13 July 2022 16:21:51 BST 2722 216.90 LSE 2038110
13 July 2022 16:21:51 BST 1680 216.90 LSE 2038106
13 July 2022 16:21:51 BST 2000 216.90 LSE 2038108
13 July 2022 16:23:32 BST 7432 216.80 LSE 2041223
13 July 2022 16:23:40 BST 7126 216.70 LSE 2041412
13 July 2022 16:25:00 BST 1737 216.80 LSE 2044005
13 July 2022 16:25:00 BST 2000 216.80 LSE 2044001
13 July 2022 16:25:00 BST 4127 216.80 LSE 2043999
13 July 2022 16:25:00 BST 3899 216.80 LSE 2043997
13 July 2022 16:25:00 BST 1680 216.80 LSE 2044003
13 July 2022 16:25:00 BST 7245 216.80 LSE 2043992
13 July 2022 16:26:36 BST 6173 216.70 LSE 2047602
13 July 2022 16:26:36 BST 1519 216.70 LSE 2047600
13 July 2022 16:27:05 BST 1664 216.70 LSE 2048543
13 July 2022 16:27:05 BST 1909 216.70 LSE 2048541
13 July 2022 16:27:05 BST 2845 216.70 LSE 2048539
13 July 2022 16:28:18 BST 1909 216.80 LSE 2051025
13 July 2022 16:28:18 BST 1184 216.80 LSE 2051023
13 July 2022 16:28:18 BST 1040 216.80 LSE 2051015
13 July 2022 16:28:18 BST 1909 216.80 LSE 2051011
13 July 2022 16:28:18 BST 2880 216.80 LSE 2051013
13 July 2022 16:28:18 BST 5685 216.80 LSE 2051017
13 July 2022 16:28:18 BST 574 216.80 LSE 2051019
13 July 2022 16:28:18 BST 1600 216.80 LSE 2051021
13 July 2022 16:28:43 BST 4098 216.80 LSE 2051769
13 July 2022 16:28:43 BST 718 216.80 LSE 2051773
13 July 2022 16:28:43 BST 1909 216.80 LSE 2051771
13 July 2022 16:29:02 BST 5802 216.80 LSE 2052312
13 July 2022 16:29:02 BST 1646 216.80 LSE 2052304
13 July 2022 16:29:33 BST 4340 216.60 LSE 2054170
13 July 2022 16:29:51 BST 7849 216.80 LSE 2057037
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKNBDABKDBODRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement