REG - NatWest Group plc - Transaction in Own Shares
14/07/2022 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220714:nRSN5615Sa&default-theme=true
RNS Number : 5615S NatWest Group plc 14 July 2022
NatWest Group plc
14 July 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
14 July 2022 2,425,128 216.70 210.30 212.5244 LSE
14 July 2022 704,801 215.90 210.50 211.7875 CHIX
14 July 2022 651,824 215.80 210.60 213.0056 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 132,671,942
Ordinary Shares in treasury and have 10,411,133,390 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
14 July 2022 08:11:13 BST 7370 215.80 BATE 1408495
14 July 2022 08:11:13 BST 2903 215.80 BATE 1,408,493
14 July 2022 08:16:57 BST 9703 215.00 BATE 1,416,400
14 July 2022 08:27:04 BST 11314 215.50 BATE 1,430,747
14 July 2022 08:39:15 BST 9915 215.70 BATE 1,452,236
14 July 2022 08:46:16 BST 111 215.10 BATE 1,464,668
14 July 2022 08:46:16 BST 146 215.10 BATE 1,464,662
14 July 2022 08:46:16 BST 1205 215.10 BATE 1,464,660
14 July 2022 08:46:16 BST 7960 215.10 BATE 1,464,658
14 July 2022 08:55:23 BST 9501 215.50 BATE 1,481,072
14 July 2022 09:07:52 BST 9771 215.80 BATE 1,499,445
14 July 2022 09:25:41 BST 9707 215.70 BATE 1,524,728
14 July 2022 09:30:04 BST 9862 215.40 BATE 1,529,912
14 July 2022 09:39:16 BST 3472 215.30 BATE 1,541,129
14 July 2022 09:39:16 BST 6017 215.30 BATE 1,541,127
14 July 2022 09:55:45 BST 10913 214.70 BATE 1,563,278
14 July 2022 10:05:36 BST 11024 215.00 BATE 1,576,488
14 July 2022 10:22:09 BST 9918 215.50 BATE 1,594,159
14 July 2022 10:33:45 BST 9889 215.40 BATE 1,606,938
14 July 2022 10:51:27 BST 197 215.50 BATE 1,624,002
14 July 2022 10:51:27 BST 9755 215.50 BATE 1,624,004
14 July 2022 11:12:26 BST 9058 215.30 BATE 1,641,196
14 July 2022 11:12:26 BST 2346 215.30 BATE 1,641,194
14 July 2022 11:27:12 BST 9411 215.60 BATE 1,651,468
14 July 2022 11:48:10 BST 9973 215.80 BATE 1,665,458
14 July 2022 11:48:10 BST 232 215.80 BATE 1,665,456
14 July 2022 11:53:16 BST 9530 214.90 BATE 1,670,358
14 July 2022 12:04:13 BST 2655 215.40 BATE 1,678,183
14 July 2022 12:04:13 BST 815 215.40 BATE 1,678,177
14 July 2022 12:04:13 BST 1966 215.40 BATE 1,678,179
14 July 2022 12:04:13 BST 6009 215.40 BATE 1,678,181
14 July 2022 12:23:53 BST 10727 214.80 BATE 1,691,897
14 July 2022 12:42:37 BST 5761 214.00 BATE 1,705,574
14 July 2022 12:42:37 BST 4286 214.00 BATE 1,705,572
14 July 2022 12:50:01 BST 395 213.70 BATE 1,711,083
14 July 2022 12:50:01 BST 9000 213.70 BATE 1,711,081
14 July 2022 12:59:31 BST 6101 213.90 BATE 1,717,712
14 July 2022 12:59:31 BST 4936 213.90 BATE 1,717,710
14 July 2022 13:07:20 BST 11320 213.80 BATE 1,723,579
14 July 2022 13:11:06 BST 10323 213.50 BATE 1,727,700
14 July 2022 13:20:13 BST 7276 213.60 BATE 1,734,837
14 July 2022 13:20:13 BST 3746 213.60 BATE 1,734,835
14 July 2022 13:30:04 BST 9998 213.00 BATE 1,744,520
14 July 2022 13:35:13 BST 10169 213.20 BATE 1,749,995
14 July 2022 13:36:40 BST 11332 213.20 BATE 1,751,493
14 July 2022 13:41:55 BST 979 212.90 BATE 1,756,915
14 July 2022 13:41:55 BST 4755 212.90 BATE 1,756,913
14 July 2022 13:41:56 BST 69 212.90 BATE 1,756,935
14 July 2022 13:42:01 BST 5705 212.90 BATE 1,756,989
14 July 2022 13:46:10 BST 9000 212.40 BATE 1,761,132
14 July 2022 13:46:10 BST 2425 212.40 BATE 1,761,136
14 July 2022 13:53:40 BST 10352 212.90 BATE 1,768,437
14 July 2022 13:56:52 BST 535 212.70 BATE 1,771,528
14 July 2022 13:56:52 BST 9000 212.70 BATE 1,771,526
14 July 2022 14:07:35 BST 10768 211.90 BATE 1,783,941
14 July 2022 14:15:25 BST 3467 211.90 BATE 1,792,609
14 July 2022 14:18:42 BST 9630 212.20 BATE 1,796,248
14 July 2022 14:28:09 BST 2019 212.00 BATE 1,807,293
14 July 2022 14:28:09 BST 7288 212.00 BATE 1,807,289
14 July 2022 14:29:22 BST 11037 212.00 BATE 1,809,146
14 July 2022 14:31:11 BST 9599 211.90 BATE 1,816,168
14 July 2022 14:35:14 BST 4773 211.80 BATE 1,825,015
14 July 2022 14:35:15 BST 5138 211.80 BATE 1,825,099
14 July 2022 14:38:55 BST 10143 211.50 BATE 1,833,815
14 July 2022 14:41:38 BST 10520 211.30 BATE 1,840,197
14 July 2022 14:45:14 BST 10703 210.90 BATE 1,849,083
14 July 2022 14:53:13 BST 4287 211.30 BATE 1,868,930
14 July 2022 14:53:13 BST 7208 211.30 BATE 1,868,928
14 July 2022 14:53:14 BST 11558 211.30 BATE 1,868,936
14 July 2022 15:01:04 BST 1200 210.80 BATE 1,887,408
14 July 2022 15:02:11 BST 1115 210.70 BATE 1,890,221
14 July 2022 15:02:11 BST 10231 210.80 BATE 1,890,213
14 July 2022 15:03:52 BST 326 210.90 BATE 1,893,919
14 July 2022 15:03:52 BST 9000 210.90 BATE 1,893,917
14 July 2022 15:07:55 BST 1071 210.70 BATE 1,903,533
14 July 2022 15:07:55 BST 9739 210.70 BATE 1,903,519
14 July 2022 15:13:24 BST 6160 210.60 BATE 1,916,076
14 July 2022 15:13:24 BST 3472 210.60 BATE 1,916,072
14 July 2022 15:20:54 BST 1632 210.60 BATE 1,931,959
14 July 2022 15:20:54 BST 8686 210.60 BATE 1,931,957
14 July 2022 15:32:45 BST 12838 211.10 BATE 1,958,619
14 July 2022 15:33:46 BST 9777 211.40 BATE 1,962,219
14 July 2022 15:40:25 BST 11527 211.00 BATE 1,976,765
14 July 2022 15:46:53 BST 9703 210.80 BATE 1,990,298
14 July 2022 15:48:12 BST 2748 210.80 BATE 1,992,939
14 July 2022 15:48:12 BST 3322 210.80 BATE 1,992,937
14 July 2022 15:48:12 BST 5429 210.80 BATE 1,992,935
14 July 2022 15:51:53 BST 11637 211.10 BATE 1,999,780
14 July 2022 15:59:50 BST 2717 210.90 BATE 2,013,885
14 July 2022 15:59:50 BST 8298 210.90 BATE 2,013,883
14 July 2022 16:02:56 BST 9820 210.80 BATE 2,022,816
14 July 2022 16:07:31 BST 9765 211.00 BATE 2,031,208
14 July 2022 16:13:16 BST 700 210.90 BATE 2,040,821
14 July 2022 16:15:26 BST 2010 210.90 BATE 2,044,953
14 July 2022 16:15:26 BST 7132 210.90 BATE 2,044,951
14 July 2022 16:19:13 BST 6388 211.20 BATE 2,053,394
14 July 2022 16:19:13 BST 4496 211.20 BATE 2,053,392
14 July 2022 16:24:11 BST 510 211.10 BATE 2,064,490
14 July 2022 16:24:11 BST 1634 211.10 BATE 2,064,475
14 July 2022 16:24:11 BST 510 211.10 BATE 2,064,462
14 July 2022 16:24:11 BST 8300 211.10 BATE 2,064,447
14 July 2022 16:24:43 BST 466 210.90 BATE 2,065,612
14 July 2022 16:27:05 BST 472 210.90 BATE 2,070,382
14 July 2022 16:27:09 BST 17 210.90 BATE 2,070,501
14 July 2022 08:16:57 BST 8146 215.00 CHIX 1,416,398
14 July 2022 08:16:57 BST 1621 215.00 CHIX 1,416,396
14 July 2022 08:32:30 BST 10436 215.70 CHIX 1,440,325
14 July 2022 08:49:56 BST 45 215.20 CHIX 1,471,801
14 July 2022 08:50:00 BST 772 215.20 CHIX 1,471,910
14 July 2022 08:54:02 BST 175 215.30 CHIX 1,478,862
14 July 2022 08:55:23 BST 9831 215.50 CHIX 1,481,074
14 July 2022 09:06:34 BST 5 215.80 CHIX 1,498,110
14 July 2022 09:06:54 BST 11108 215.90 CHIX 1,498,415
14 July 2022 10:22:57 BST 9656 215.30 CHIX 1,595,010
14 July 2022 10:51:27 BST 2413 215.50 CHIX 1,624,012
14 July 2022 10:51:27 BST 3468 215.50 CHIX 1,624,010
14 July 2022 10:51:27 BST 3476 215.50 CHIX 1,624,000
14 July 2022 10:51:27 BST 33 215.50 CHIX 1,624,006
14 July 2022 11:19:17 BST 11000 215.10 CHIX 1,646,485
14 July 2022 12:52:05 BST 7022 213.90 CHIX 1,712,695
14 July 2022 12:52:05 BST 3717 213.90 CHIX 1,712,693
14 July 2022 13:11:06 BST 2952 213.50 CHIX 1,727,710
14 July 2022 13:11:06 BST 352 213.50 CHIX 1,727,708
14 July 2022 13:20:13 BST 10509 213.60 CHIX 1,734,839
14 July 2022 13:34:34 BST 10981 213.30 CHIX 1,749,254
14 July 2022 13:34:34 BST 1914 213.30 CHIX 1,749,252
14 July 2022 13:34:34 BST 9000 213.30 CHIX 1,749,250
14 July 2022 13:46:10 BST 45 212.40 CHIX 1,761,144
14 July 2022 13:46:10 BST 2282 212.40 CHIX 1,761,134
14 July 2022 13:46:10 BST 9000 212.40 CHIX 1761138
14 July 2022 13:55:06 BST 10526 212.90 CHIX 1769906
14 July 2022 14:01:25 BST 1159 212.40 CHIX 1777405
14 July 2022 14:05:04 BST 4962 212.30 CHIX 1781315
14 July 2022 14:05:04 BST 4591 212.30 CHIX 1781313
14 July 2022 14:12:13 BST 7685 211.90 CHIX 1789139
14 July 2022 14:12:13 BST 3131 211.90 CHIX 1789137
14 July 2022 14:17:12 BST 3086 212.10 CHIX 1794757
14 July 2022 14:17:38 BST 1159 212.10 CHIX 1795243
14 July 2022 14:21:22 BST 4669 212.10 CHIX 1798964
14 July 2022 14:21:22 BST 1159 212.10 CHIX 1798962
14 July 2022 14:28:09 BST 1621 212.00 CHIX 1807291
14 July 2022 14:28:12 BST 8734 212.00 CHIX 1807354
14 July 2022 14:29:17 BST 1680 212.00 CHIX 1808899
14 July 2022 14:29:22 BST 9430 212.00 CHIX 1809148
14 July 2022 14:31:11 BST 10448 211.90 CHIX 1816166
14 July 2022 14:32:46 BST 10634 211.90 CHIX 1819582
14 July 2022 14:35:57 BST 7520 211.80 CHIX 1826596
14 July 2022 14:35:57 BST 2400 211.80 CHIX 1826594
14 July 2022 14:40:05 BST 11789 211.30 CHIX 1836384
14 July 2022 14:41:01 BST 11438 211.40 CHIX 1838655
14 July 2022 14:42:59 BST 984 211.10 CHIX 1843474
14 July 2022 14:42:59 BST 8509 211.10 CHIX 1843472
14 July 2022 14:44:48 BST 9309 211.10 CHIX 1847734
14 July 2022 14:47:06 BST 9728 210.90 CHIX 1854758
14 July 2022 14:47:50 BST 1251 210.80 CHIX 1856496
14 July 2022 14:47:51 BST 9056 210.80 CHIX 1856512
14 July 2022 14:49:27 BST 9804 210.90 CHIX 1860277
14 July 2022 14:54:10 BST 2359 211.20 CHIX 1870973
14 July 2022 14:54:10 BST 7694 211.20 CHIX 1870971
14 July 2022 14:54:10 BST 610 211.20 CHIX 1870913
14 July 2022 14:56:27 BST 8093 211.20 CHIX 1875429
14 July 2022 14:56:27 BST 1662 211.20 CHIX 1875425
14 July 2022 14:58:17 BST 10296 211.10 CHIX 1879005
14 July 2022 15:00:00 BST 708 211.20 CHIX 1882811
14 July 2022 15:00:00 BST 9000 211.20 CHIX 1882809
14 July 2022 15:00:00 BST 10149 211.20 CHIX 1882708
14 July 2022 15:02:11 BST 9958 210.80 CHIX 1890211
14 July 2022 15:03:52 BST 9769 210.90 CHIX 1893921
14 July 2022 15:04:55 BST 11541 210.70 CHIX 1896152
14 July 2022 15:05:00 BST 9543 210.60 CHIX 1896345
14 July 2022 15:07:48 BST 517 210.80 CHIX 1903197
14 July 2022 15:07:48 BST 9691 210.80 CHIX 1903199
14 July 2022 15:09:00 BST 7269 210.60 CHIX 1905990
14 July 2022 15:09:00 BST 1694 210.60 CHIX 1905988
14 July 2022 15:09:00 BST 2600 210.60 CHIX 1905986
14 July 2022 15:09:00 BST 5472 210.60 CHIX 1905976
14 July 2022 15:09:00 BST 4209 210.60 CHIX 1905974
14 July 2022 15:13:24 BST 9405 210.60 CHIX 1916074
14 July 2022 15:17:20 BST 3493 210.60 CHIX 1924478
14 July 2022 15:17:20 BST 7906 210.60 CHIX 1924476
14 July 2022 15:21:40 BST 8333 210.50 CHIX 1933372
14 July 2022 15:21:40 BST 400 210.50 CHIX 1933370
14 July 2022 15:21:40 BST 2387 210.50 CHIX 1933368
14 July 2022 15:25:32 BST 8626 210.60 CHIX 1943186
14 July 2022 15:25:32 BST 978 210.60 CHIX 1943184
14 July 2022 15:32:45 BST 7328 211.10 CHIX 1958623
14 July 2022 15:32:45 BST 4016 211.10 CHIX 1958621
14 July 2022 15:32:45 BST 10302 211.10 CHIX 1958617
14 July 2022 15:33:46 BST 9535 211.40 CHIX 1962221
14 July 2022 15:34:20 BST 10568 211.40 CHIX 1963597
14 July 2022 15:34:20 BST 3834 211.40 CHIX 1963595
14 July 2022 15:34:20 BST 7488 211.40 CHIX 1963593
14 July 2022 15:40:25 BST 8366 211.00 CHIX 1976771
14 July 2022 15:40:25 BST 994 211.00 CHIX 1976769
14 July 2022 15:40:25 BST 1456 211.00 CHIX 1976767
14 July 2022 15:44:36 BST 11569 210.70 CHIX 1985052
14 July 2022 15:49:53 BST 1420 211.00 CHIX 1995998
14 July 2022 15:49:53 BST 8070 211.00 CHIX 1995996
14 July 2022 15:49:53 BST 351 211.00 CHIX 1995994
14 July 2022 15:51:53 BST 10515 211.10 CHIX 1999782
14 July 2022 15:55:16 BST 11424 210.90 CHIX 2005685
14 July 2022 16:01:51 BST 1278 211.10 CHIX 2021106
14 July 2022 16:01:51 BST 2300 211.10 CHIX 2021108
14 July 2022 16:01:51 BST 1365 211.10 CHIX 2021104
14 July 2022 16:01:51 BST 1997 211.10 CHIX 2021102
14 July 2022 16:01:51 BST 7335 211.10 CHIX 2021099
14 July 2022 16:02:08 BST 459 211.00 CHIX 2021722
14 July 2022 16:02:10 BST 9292 211.00 CHIX 2021761
14 July 2022 16:05:00 BST 9483 211.10 CHIX 2026613
14 July 2022 16:06:33 BST 2559 211.00 CHIX 2029538
14 July 2022 16:06:34 BST 7150 211.00 CHIX 2029558
14 July 2022 16:08:07 BST 9653 211.00 CHIX 2032316
14 July 2022 16:15:15 BST 2956 210.90 CHIX 2044496
14 July 2022 16:19:00 BST 492 211.20 CHIX 2052764
14 July 2022 16:19:07 BST 369 211.30 CHIX 2053204
14 July 2022 16:19:07 BST 369 211.30 CHIX 2053202
14 July 2022 16:19:07 BST 2900 211.30 CHIX 2053200
14 July 2022 16:19:07 BST 1491 211.30 CHIX 2053198
14 July 2022 16:19:07 BST 369 211.30 CHIX 2053196
14 July 2022 16:19:07 BST 1049 211.30 CHIX 2053194
14 July 2022 16:19:07 BST 3570 211.30 CHIX 2053192
14 July 2022 16:19:07 BST 366 211.30 CHIX 2053188
14 July 2022 16:19:07 BST 2682 211.30 CHIX 2053186
14 July 2022 16:19:07 BST 2631 211.30 CHIX 2053184
14 July 2022 16:19:07 BST 371 211.30 CHIX 2053190
14 July 2022 16:19:13 BST 7536 211.20 CHIX 2053396
14 July 2022 16:19:13 BST 2612 211.20 CHIX 2053390
14 July 2022 16:19:50 BST 689 211.10 CHIX 2054554
14 July 2022 16:20:23 BST 227 211.10 CHIX 2055849
14 July 2022 16:20:24 BST 8205 211.10 CHIX 2055869
14 July 2022 16:20:41 BST 2332 211.10 CHIX 2056338
14 July 2022 16:24:11 BST 1279 211.10 CHIX 2064492
14 July 2022 16:24:11 BST 8777 211.10 CHIX 2064487
14 July 2022 16:24:11 BST 2220 211.10 CHIX 2064485
14 July 2022 16:24:11 BST 5231 211.10 CHIX 2064445
14 July 2022 16:24:11 BST 3605 211.10 CHIX 2064443
14 July 2022 16:26:49 BST 1866 211.00 CHIX 2069804
14 July 2022 16:26:55 BST 7106 211.00 CHIX 2070001
14 July 2022 16:26:55 BST 1891 211.00 CHIX 2069999
14 July 2022 16:29:05 BST 1159 210.90 CHIX 2074506
14 July 2022 16:29:08 BST 1201 210.90 CHIX 2074663
14 July 2022 16:29:08 BST 3322 210.90 CHIX 2074661
14 July 2022 16:29:08 BST 5038 210.90 CHIX 2074659
14 July 2022 08:05:02 BST 6611 216.40 LSE 1399119
14 July 2022 08:05:37 BST 7772 216.00 LSE 1400148
14 July 2022 08:08:10 BST 7235 215.80 LSE 1404029
14 July 2022 08:10:52 BST 7110 216.10 LSE 1407900
14 July 2022 08:11:13 BST 6998 215.70 LSE 1408497
14 July 2022 08:13:13 BST 2000 215.30 LSE 1411148
14 July 2022 08:13:13 BST 1668 215.30 LSE 1411146
14 July 2022 08:15:04 BST 6657 214.80 LSE 1413646
14 July 2022 08:16:00 BST 1592 214.70 LSE 1414943
14 July 2022 08:16:00 BST 2681 214.70 LSE 1414941
14 July 2022 08:16:00 BST 2000 214.70 LSE 1414939
14 July 2022 08:16:00 BST 6919 214.60 LSE 1414937
14 July 2022 08:16:57 BST 3310 215.00 LSE 1416402
14 July 2022 08:21:03 BST 7129 215.00 LSE 1422426
14 July 2022 08:21:42 BST 3000 215.10 LSE 1423163
14 July 2022 08:21:42 BST 7570 215.10 LSE 1423161
14 July 2022 08:26:14 BST 7672 215.60 LSE 1429655
14 July 2022 08:27:04 BST 7530 215.50 LSE 1430749
14 July 2022 08:27:27 BST 6822 215.40 LSE 1431236
14 July 2022 08:28:36 BST 1866 215.40 LSE 1432587
14 July 2022 08:28:36 BST 4383 215.40 LSE 1432585
14 July 2022 08:30:04 BST 3000 215.60 LSE 1435391
14 July 2022 08:32:31 BST 7103 215.70 LSE 1440327
14 July 2022 08:36:11 BST 7162 215.70 LSE 1446528
14 July 2022 08:39:03 BST 6555 215.80 LSE 1451948
14 July 2022 08:39:15 BST 7724 215.70 LSE 1452238
14 July 2022 08:41:09 BST 965 215.10 LSE 1455493
14 July 2022 08:41:09 BST 2100 215.10 LSE 1455491
14 July 2022 08:44:46 BST 320 215.20 LSE 1462027
14 July 2022 08:44:46 BST 7291 215.20 LSE 1462025
14 July 2022 08:46:16 BST 3665 215.10 LSE 1464666
14 July 2022 08:46:16 BST 7047 215.10 LSE 1464664
14 July 2022 08:49:56 BST 6323 215.20 LSE 1471799
14 July 2022 08:50:38 BST 11 215.20 LSE 1473223
14 July 2022 08:54:02 BST 2393 215.30 LSE 1478860
14 July 2022 08:54:11 BST 4710 215.50 LSE 1479127
14 July 2022 08:54:11 BST 1994 215.50 LSE 1479125
14 July 2022 08:55:23 BST 1434 215.50 LSE 1481084
14 July 2022 08:55:23 BST 2000 215.50 LSE 1481082
14 July 2022 08:55:23 BST 4350 215.50 LSE 1481080
14 July 2022 08:55:23 BST 4079 215.50 LSE 1481078
14 July 2022 08:55:23 BST 2197 215.50 LSE 1481076
14 July 2022 08:57:22 BST 6418 215.50 LSE 1484389
14 July 2022 09:00:13 BST 7103 215.40 LSE 1490316
14 July 2022 09:03:42 BST 7300 215.50 LSE 1494749
14 July 2022 09:06:34 BST 674 215.80 LSE 1498108
14 July 2022 09:06:54 BST 7091 215.90 LSE 1498417
14 July 2022 09:07:52 BST 5164 215.80 LSE 1499443
14 July 2022 09:07:52 BST 1850 215.80 LSE 1499441
14 July 2022 09:09:42 BST 6844 215.80 LSE 1504229
14 July 2022 09:11:57 BST 815 215.80 LSE 1506763
14 July 2022 09:11:57 BST 2000 215.80 LSE 1506761
14 July 2022 09:17:50 BST 6880 216.20 LSE 1513524
14 July 2022 09:18:04 BST 6567 216.10 LSE 1513869
14 July 2022 09:19:47 BST 7618 216.70 LSE 1517128
14 July 2022 09:23:20 BST 6839 216.20 LSE 1521752
14 July 2022 09:25:41 BST 6484 215.70 LSE 1524730
14 July 2022 09:30:04 BST 7096 215.50 LSE 1529803
14 July 2022 09:30:04 BST 7101 215.50 LSE 1529776
14 July 2022 09:34:17 BST 7643 215.20 LSE 1535006
14 July 2022 09:38:58 BST 6407 215.10 LSE 1540801
14 July 2022 09:39:06 BST 2130 215.30 LSE 1541014
14 July 2022 09:39:06 BST 2644 215.30 LSE 1541012
14 July 2022 09:39:32 BST 3630 215.20 LSE 1541400
14 July 2022 09:44:19 BST 1580 215.00 LSE 1548233
14 July 2022 09:44:19 BST 5957 215.00 LSE 1548231
14 July 2022 09:44:19 BST 4726 215.00 LSE 1548229
14 July 2022 09:44:19 BST 2092 215.00 LSE 1548227
14 July 2022 09:50:06 BST 6373 214.50 LSE 1557445
14 July 2022 09:50:06 BST 6273 214.50 LSE 1557443
14 July 2022 09:55:45 BST 5152 214.70 LSE 1563282
14 July 2022 09:55:45 BST 7553 214.70 LSE 1563280
14 July 2022 09:59:15 BST 7616 214.80 LSE 1568282
14 July 2022 10:00:05 BST 6731 214.70 LSE 1569529
14 July 2022 10:05:36 BST 4482 215.00 LSE 1576494
14 July 2022 10:05:36 BST 2539 215.00 LSE 1576492
14 July 2022 10:05:36 BST 7070 215.00 LSE 1576490
14 July 2022 10:07:52 BST 1798 214.90 LSE 1578783
14 July 2022 10:07:52 BST 2400 214.90 LSE 1578781
14 July 2022 10:14:35 BST 751 215.20 LSE 1585724
14 July 2022 10:14:35 BST 3000 215.20 LSE 1585722
14 July 2022 10:14:35 BST 2010 215.20 LSE 1585720
14 July 2022 10:14:35 BST 4058 215.20 LSE 1585718
14 July 2022 10:15:34 BST 5537 215.00 LSE 1587155
14 July 2022 10:15:34 BST 554 215.00 LSE 1587157
14 July 2022 10:15:34 BST 277 215.00 LSE 1587159
14 July 2022 10:18:00 BST 2167 215.00 LSE 1589853
14 July 2022 10:18:00 BST 5189 215.00 LSE 1589851
14 July 2022 10:22:09 BST 7102 215.50 LSE 1594161
14 July 2022 10:25:51 BST 229 215.50 LSE 1598481
14 July 2022 10:25:51 BST 2048 215.50 LSE 1598479
14 July 2022 10:25:51 BST 2070 215.50 LSE 1598477
14 July 2022 10:25:51 BST 1994 215.50 LSE 1598475
14 July 2022 10:25:51 BST 1472 215.50 LSE 1598473
14 July 2022 10:27:01 BST 5881 215.30 LSE 1599982
14 July 2022 10:27:01 BST 572 215.30 LSE 1599980
14 July 2022 10:33:45 BST 1810 215.50 LSE 1606952
14 July 2022 10:33:45 BST 1792 215.50 LSE 1606950
14 July 2022 10:33:45 BST 2400 215.50 LSE 1606948
14 July 2022 10:33:45 BST 2647 215.40 LSE 1606946
14 July 2022 10:33:45 BST 2000 215.50 LSE 1606940
14 July 2022 10:33:45 BST 1000 215.50 LSE 1606942
14 July 2022 10:33:45 BST 4426 215.50 LSE 1606944
14 July 2022 10:36:26 BST 4507 215.30 LSE 1609629
14 July 2022 10:36:26 BST 3034 215.30 LSE 1609627
14 July 2022 10:43:58 BST 6539 215.50 LSE 1617510
14 July 2022 10:43:58 BST 744 215.50 LSE 1617508
14 July 2022 10:43:58 BST 7119 215.50 LSE 1617506
14 July 2022 10:49:39 BST 2777 215.50 LSE 1622444
14 July 2022 10:49:39 BST 2500 215.50 LSE 1622442
14 July 2022 10:51:27 BST 7301 215.50 LSE 1624014
14 July 2022 10:57:13 BST 159 215.40 LSE 1629676
14 July 2022 10:58:13 BST 879 215.40 LSE 1630948
14 July 2022 10:58:13 BST 390 215.40 LSE 1630946
14 July 2022 10:59:05 BST 6037 215.50 LSE 1631609
14 July 2022 10:59:05 BST 2222 215.50 LSE 1631607
14 July 2022 10:59:05 BST 1329 215.50 LSE 1631605
14 July 2022 10:59:05 BST 2589 215.50 LSE 1631603
14 July 2022 10:59:42 BST 5677 215.50 LSE 1632358
14 July 2022 11:07:36 BST 1142 215.30 LSE 1638068
14 July 2022 11:07:49 BST 2896 215.40 LSE 1638170
14 July 2022 11:07:49 BST 3072 215.40 LSE 1638168
14 July 2022 11:07:49 BST 2238 215.40 LSE 1638164
14 July 2022 11:07:49 BST 834 215.40 LSE 1638166
14 July 2022 11:12:05 BST 6355 215.40 LSE 1640999
14 July 2022 11:12:05 BST 7158 215.40 LSE 1640991
14 July 2022 11:13:09 BST 1579 215.10 LSE 1641754
14 July 2022 11:13:09 BST 4721 215.10 LSE 1641752
14 July 2022 11:19:17 BST 6820 215.10 LSE 1646487
14 July 2022 11:25:54 BST 1972 215.60 LSE 1650715
14 July 2022 11:25:54 BST 4807 215.60 LSE 1650713
14 July 2022 11:27:12 BST 6568 215.60 LSE 1651470
14 July 2022 11:32:49 BST 6597 215.60 LSE 1655049
14 July 2022 11:32:49 BST 27 215.60 LSE 1655047
14 July 2022 11:36:10 BST 7663 216.00 LSE 1657300
14 July 2022 11:42:16 BST 203 216.20 LSE 1661520
14 July 2022 11:42:16 BST 6526 216.20 LSE 1661518
14 July 2022 11:46:53 BST 3411 216.10 LSE 1664368
14 July 2022 11:46:53 BST 3994 216.10 LSE 1664366
14 July 2022 11:51:09 BST 7655 214.80 LSE 1668616
14 July 2022 11:58:09 BST 5535 214.60 LSE 1674145
14 July 2022 11:58:09 BST 1539 214.60 LSE 1674143
14 July 2022 12:04:13 BST 6833 215.40 LSE 1678175
14 July 2022 12:06:50 BST 6635 214.90 LSE 1680243
14 July 2022 12:10:15 BST 5229 214.90 LSE 1682034
14 July 2022 12:10:15 BST 2000 214.90 LSE 1682032
14 July 2022 12:19:40 BST 7489 214.90 LSE 1688889
14 July 2022 12:23:53 BST 7672 214.80 LSE 1691899
14 July 2022 12:31:28 BST 6271 214.80 LSE 1697715
14 July 2022 12:37:04 BST 7120 214.50 LSE 1701850
14 July 2022 12:42:37 BST 2000 214.00 LSE 1705576
14 July 2022 12:42:37 BST 794 214.00 LSE 1705580
14 July 2022 12:42:37 BST 1367 214.00 LSE 1705578
14 July 2022 12:50:01 BST 3195 213.70 LSE 1711087
14 July 2022 12:50:01 BST 3663 213.70 LSE 1711085
14 July 2022 12:52:05 BST 7653 213.90 LSE 1712697
14 July 2022 12:55:09 BST 6582 213.70 LSE 1714862
14 July 2022 12:59:31 BST 7623 213.90 LSE 1717714
14 July 2022 13:01:01 BST 2732 213.80 LSE 1719080
14 July 2022 13:01:01 BST 4143 213.80 LSE 1719082
14 July 2022 13:04:28 BST 6803 213.70 LSE 1721577
14 July 2022 13:07:22 BST 549 213.80 LSE 1723973
14 July 2022 13:07:22 BST 1359 213.80 LSE 1723971
14 July 2022 13:07:22 BST 3300 213.80 LSE 1723969
14 July 2022 13:07:22 BST 1457 213.80 LSE 1723967
14 July 2022 13:11:06 BST 4981 213.50 LSE 1727706
14 July 2022 13:11:06 BST 2600 213.50 LSE 1727704
14 July 2022 13:11:06 BST 7648 213.50 LSE 1727702
14 July 2022 13:14:11 BST 2820 213.70 LSE 1730145
14 July 2022 13:14:14 BST 45 213.70 LSE 1730169
14 July 2022 13:14:15 BST 173 213.70 LSE 1730176
14 July 2022 13:14:15 BST 1801 213.70 LSE 1730172
14 July 2022 13:14:16 BST 2596 213.70 LSE 1730230
14 July 2022 13:20:13 BST 994 213.60 LSE 1734843
14 July 2022 13:20:13 BST 6407 213.60 LSE 1734841
14 July 2022 13:20:15 BST 3546 213.50 LSE 1734861
14 July 2022 13:20:15 BST 4014 213.50 LSE 1734859
14 July 2022 13:22:38 BST 2100 213.50 LSE 1736890
14 July 2022 13:26:18 BST 1904 213.30 LSE 1740763
14 July 2022 13:26:18 BST 2100 213.30 LSE 1740761
14 July 2022 13:26:18 BST 3100 213.30 LSE 1740759
14 July 2022 13:26:18 BST 7138 213.30 LSE 1740750
14 July 2022 13:30:02 BST 73 213.20 LSE 1744327
14 July 2022 13:30:04 BST 2769 213.10 LSE 1744462
14 July 2022 13:30:04 BST 4042 213.10 LSE 1744460
14 July 2022 13:31:03 BST 7529 213.00 LSE 1746331
14 July 2022 13:32:26 BST 2858 213.10 LSE 1747556
14 July 2022 13:32:26 BST 218 213.10 LSE 1747558
14 July 2022 13:32:34 BST 3602 213.10 LSE 1747652
14 July 2022 13:33:14 BST 941 213.10 LSE 1748127
14 July 2022 13:33:14 BST 3459 213.10 LSE 1748125
14 July 2022 13:33:14 BST 1543 213.10 LSE 1748123
14 July 2022 13:34:34 BST 6799 213.30 LSE 1749260
14 July 2022 13:34:34 BST 2158 213.30 LSE 1749258
14 July 2022 13:34:34 BST 5105 213.30 LSE 1749256
14 July 2022 13:36:40 BST 1712 213.30 LSE 1751501
14 July 2022 13:36:40 BST 1652 213.30 LSE 1751503
14 July 2022 13:36:40 BST 1756 213.30 LSE 1751499
14 July 2022 13:36:40 BST 1695 213.30 LSE 1751497
14 July 2022 13:40:10 BST 1099 213.20 LSE 1755068
14 July 2022 13:40:23 BST 3573 213.10 LSE 1755406
14 July 2022 13:40:23 BST 3986 213.10 LSE 1755404
14 July 2022 13:40:23 BST 8026 213.10 LSE 1755402
14 July 2022 13:40:23 BST 56 213.10 LSE 1755400
14 July 2022 13:42:19 BST 2000 212.70 LSE 1757250
14 July 2022 13:43:53 BST 4831 212.70 LSE 1758626
14 July 2022 13:43:53 BST 1059 212.70 LSE 1758624
14 July 2022 13:43:53 BST 405 212.70 LSE 1758620
14 July 2022 13:46:10 BST 6403 212.40 LSE 1761142
14 July 2022 13:46:10 BST 2204 212.40 LSE 1761140
14 July 2022 13:48:30 BST 7383 212.60 LSE 1763160
14 July 2022 13:53:40 BST 8243 212.90 LSE 1768439
14 July 2022 13:53:58 BST 1548 212.80 LSE 1768717
14 July 2022 13:53:58 BST 1237 212.80 LSE 1768715
14 July 2022 13:53:58 BST 4000 212.80 LSE 1768713
14 July 2022 13:53:58 BST 11831 212.80 LSE 1768709
14 July 2022 13:55:06 BST 449 212.90 LSE 1769910
14 July 2022 13:55:06 BST 6475 212.90 LSE 1769908
14 July 2022 13:59:45 BST 6601 212.60 LSE 1774944
14 July 2022 14:01:43 BST 6632 212.40 LSE 1777686
14 July 2022 14:05:06 BST 5 212.10 LSE 1781439
14 July 2022 14:05:06 BST 7356 212.10 LSE 1781437
14 July 2022 14:05:08 BST 6497 212.10 LSE 1781500
14 July 2022 14:05:08 BST 8616 212.10 LSE 1781498
14 July 2022 14:05:21 BST 330 212.10 LSE 1781765
14 July 2022 14:05:22 BST 3867 212.20 LSE 1781786
14 July 2022 14:05:22 BST 3653 212.20 LSE 1781784
14 July 2022 14:05:23 BST 1362 212.10 LSE 1781851
14 July 2022 14:05:38 BST 5013 212.10 LSE 1782067
14 July 2022 14:05:38 BST 1159 212.10 LSE 1782065
14 July 2022 14:07:35 BST 7359 211.90 LSE 1783943
14 July 2022 14:08:38 BST 500 211.90 LSE 1785023
14 July 2022 14:08:38 BST 6252 211.90 LSE 1785021
14 July 2022 14:08:40 BST 1088 212.00 LSE 1785090
14 July 2022 14:08:40 BST 1644 212.00 LSE 1785088
14 July 2022 14:08:40 BST 4000 212.00 LSE 1785086
14 July 2022 14:08:43 BST 6329 211.90 LSE 1785156
14 July 2022 14:09:54 BST 3437 211.90 LSE 1786506
14 July 2022 14:09:54 BST 3361 211.90 LSE 1786504
14 July 2022 14:09:54 BST 489 211.80 LSE 1786502
14 July 2022 14:11:53 BST 1797 212.00 LSE 1788760
14 July 2022 14:11:53 BST 3992 212.00 LSE 1788758
14 July 2022 14:11:54 BST 92 212.00 LSE 1788775
14 July 2022 14:11:54 BST 1469 212.00 LSE 1788767
14 July 2022 14:12:04 BST 7695 212.00 LSE 1788982
14 July 2022 14:12:19 BST 784 211.80 LSE 1789209
14 July 2022 14:12:22 BST 1750 211.80 LSE 1789270
14 July 2022 14:12:32 BST 6460 211.90 LSE 1789437
14 July 2022 14:15:14 BST 7303 212.00 LSE 1792496
14 July 2022 14:15:37 BST 6341 212.00 LSE 1792972
14 July 2022 14:15:51 BST 1791 212.10 LSE 1793344
14 July 2022 14:15:51 BST 3000 212.10 LSE 1793342
14 July 2022 14:15:51 BST 1452 212.10 LSE 1793319
14 July 2022 14:15:51 BST 2801 212.10 LSE 1793317
14 July 2022 14:15:51 BST 1791 212.10 LSE 1793315
14 July 2022 14:15:51 BST 1791 212.10 LSE 1793313
14 July 2022 14:15:52 BST 1765 212.10 LSE 1793504
14 July 2022 14:15:52 BST 3000 212.10 LSE 1793502
14 July 2022 14:15:52 BST 1765 212.10 LSE 1793487
14 July 2022 14:15:53 BST 1765 212.10 LSE 1793536
14 July 2022 14:15:53 BST 3000 212.10 LSE 1793534
14 July 2022 14:16:24 BST 1894 212.20 LSE 1794138
14 July 2022 14:16:24 BST 3000 212.20 LSE 1794136
14 July 2022 14:17:35 BST 2843 212.20 LSE 1795107
14 July 2022 14:17:35 BST 1314 212.20 LSE 1795104
14 July 2022 14:17:35 BST 1314 212.20 LSE 1795102
14 July 2022 14:18:25 BST 1369 212.30 LSE 1796033
14 July 2022 14:18:25 BST 1369 212.30 LSE 1796035
14 July 2022 14:20:42 BST 1659 212.20 LSE 1798090
14 July 2022 14:20:42 BST 3597 212.20 LSE 1798088
14 July 2022 14:20:42 BST 1900 212.20 LSE 1798086
14 July 2022 14:20:42 BST 3500 212.20 LSE 1798084
14 July 2022 14:20:42 BST 7316 212.20 LSE 1798082
14 July 2022 14:21:58 BST 6472 212.00 LSE 1799466
14 July 2022 14:23:24 BST 2293 212.00 LSE 1801197
14 July 2022 14:23:24 BST 1514 212.00 LSE 1801195
14 July 2022 14:23:24 BST 2061 212.00 LSE 1801199
14 July 2022 14:23:24 BST 1 212.00 LSE 1801193
14 July 2022 14:23:24 BST 408 212.00 LSE 1801191
14 July 2022 14:25:19 BST 1558 212.00 LSE 1803703
14 July 2022 14:25:19 BST 2012 212.00 LSE 1803705
14 July 2022 14:25:19 BST 2061 212.00 LSE 1803707
14 July 2022 14:25:19 BST 1830 212.00 LSE 1803709
14 July 2022 14:25:24 BST 1 212.00 LSE 1803856
14 July 2022 14:25:24 BST 3119 212.00 LSE 1803854
14 July 2022 14:25:24 BST 1354 212.00 LSE 1803852
14 July 2022 14:25:24 BST 695 212.00 LSE 1803850
14 July 2022 14:27:19 BST 1442 212.10 LSE 1806222
14 July 2022 14:27:20 BST 1637 212.10 LSE 1806254
14 July 2022 14:27:20 BST 4140 212.10 LSE 1806252
14 July 2022 14:27:20 BST 1442 212.10 LSE 1806250
14 July 2022 14:27:20 BST 2698 212.10 LSE 1806248
14 July 2022 14:27:34 BST 1543 212.10 LSE 1806485
14 July 2022 14:27:34 BST 3000 212.10 LSE 1806483
14 July 2022 14:28:04 BST 2580 212.10 LSE 1807127
14 July 2022 14:28:04 BST 966 212.10 LSE 1807129
14 July 2022 14:28:04 BST 2255 212.10 LSE 1807131
14 July 2022 14:29:17 BST 7080 212.00 LSE 1808901
14 July 2022 14:29:22 BST 2588 212.00 LSE 1809154
14 July 2022 14:29:22 BST 5141 212.00 LSE 1809152
14 July 2022 14:30:04 BST 1655 212.00 LSE 1812388
14 July 2022 14:30:10 BST 4308 211.90 LSE 1812790
14 July 2022 14:30:10 BST 3351 211.90 LSE 1812788
14 July 2022 14:31:08 BST 1595 212.00 LSE 1815766
14 July 2022 14:31:08 BST 2317 212.00 LSE 1815755
14 July 2022 14:31:08 BST 2000 212.00 LSE 1815763
14 July 2022 14:31:08 BST 2577 212.00 LSE 1815761
14 July 2022 14:31:11 BST 4977 211.90 LSE 1816181
14 July 2022 14:31:11 BST 1595 211.90 LSE 1816179
14 July 2022 14:31:11 BST 86 211.90 LSE 1816177
14 July 2022 14:31:11 BST 1178 211.90 LSE 1816172
14 July 2022 14:31:11 BST 5702 211.90 LSE 1816170
14 July 2022 14:32:31 BST 1530 212.10 LSE 1819216
14 July 2022 14:32:31 BST 2000 212.10 LSE 1819214
14 July 2022 14:32:31 BST 2951 212.10 LSE 1819212
14 July 2022 14:32:31 BST 2000 212.10 LSE 1819208
14 July 2022 14:32:31 BST 3000 212.10 LSE 1819206
14 July 2022 14:32:31 BST 1807 212.10 LSE 1819210
14 July 2022 14:32:31 BST 2000 212.10 LSE 1819204
14 July 2022 14:32:31 BST 837 212.10 LSE 1819202
14 July 2022 14:32:31 BST 1469 212.10 LSE 1819200
14 July 2022 14:32:31 BST 988 212.10 LSE 1819198
14 July 2022 14:32:31 BST 2000 212.10 LSE 1819196
14 July 2022 14:32:31 BST 3000 212.10 LSE 1819194
14 July 2022 14:32:58 BST 7278 211.80 LSE 1820026
14 July 2022 14:33:09 BST 4282 211.70 LSE 1820453
14 July 2022 14:33:09 BST 4467 211.70 LSE 1820451
14 July 2022 14:34:06 BST 6384 211.70 LSE 1822400
14 July 2022 14:34:16 BST 7601 211.60 LSE 1822711
14 July 2022 14:35:14 BST 5456 211.80 LSE 1825017
14 July 2022 14:35:14 BST 1734 211.80 LSE 1825019
14 July 2022 14:35:15 BST 1500 211.80 LSE 1825101
14 July 2022 14:35:15 BST 2000 211.80 LSE 1825103
14 July 2022 14:35:18 BST 1772 211.70 LSE 1825184
14 July 2022 14:35:55 BST 2811 211.90 LSE 1826546
14 July 2022 14:35:55 BST 2240 211.90 LSE 1826544
14 July 2022 14:35:55 BST 2577 211.90 LSE 1826542
14 July 2022 14:35:55 BST 2517 211.90 LSE 1826540
14 July 2022 14:35:55 BST 4036 211.90 LSE 1826538
14 July 2022 14:35:55 BST 2000 211.90 LSE 1826536
14 July 2022 14:35:57 BST 7450 211.80 LSE 1826592
14 July 2022 14:37:02 BST 3546 211.30 LSE 1829496
14 July 2022 14:37:02 BST 4081 211.30 LSE 1829494
14 July 2022 14:37:38 BST 6766 211.50 LSE 1830961
14 July 2022 14:37:51 BST 2000 211.50 LSE 1831415
14 July 2022 14:37:51 BST 2517 211.50 LSE 1831417
14 July 2022 14:37:51 BST 1735 211.50 LSE 1831419
14 July 2022 14:38:55 BST 3487 211.50 LSE 1833825
14 July 2022 14:38:55 BST 2101 211.50 LSE 1833823
14 July 2022 14:38:55 BST 1500 211.50 LSE 1833821
14 July 2022 14:38:55 BST 2101 211.50 LSE 1833819
14 July 2022 14:38:55 BST 5127 211.50 LSE 1833817
14 July 2022 14:40:05 BST 2000 211.30 LSE 1836386
14 July 2022 14:40:05 BST 8693 211.30 LSE 1836382
14 July 2022 14:40:38 BST 2000 211.50 LSE 1837639
14 July 2022 14:40:38 BST 420 211.50 LSE 1837637
14 July 2022 14:40:54 BST 4106 211.50 LSE 1838249
14 July 2022 14:40:54 BST 2000 211.50 LSE 1838251
14 July 2022 14:40:54 BST 1966 211.50 LSE 1838247
14 July 2022 14:41:38 BST 2347 211.30 LSE 1840207
14 July 2022 14:41:38 BST 2000 211.30 LSE 1840205
14 July 2022 14:41:38 BST 2517 211.30 LSE 1840203
14 July 2022 14:41:38 BST 9 211.30 LSE 1840201
14 July 2022 14:41:38 BST 7243 211.30 LSE 1840199
14 July 2022 14:42:59 BST 6761 211.10 LSE 1843476
14 July 2022 14:43:04 BST 5971 211.00 LSE 1843831
14 July 2022 14:43:04 BST 600 211.00 LSE 1843829
14 July 2022 14:43:04 BST 208 211.00 LSE 1843827
14 July 2022 14:44:48 BST 7542 211.10 LSE 1847736
14 July 2022 14:45:14 BST 1905 210.90 LSE 1849091
14 July 2022 14:45:14 BST 2577 210.90 LSE 1849089
14 July 2022 14:45:14 BST 2000 210.90 LSE 1849087
14 July 2022 14:45:14 BST 7903 210.90 LSE 1849085
14 July 2022 14:47:06 BST 4566 210.90 LSE 1854766
14 July 2022 14:47:06 BST 2000 210.90 LSE 1854764
14 July 2022 14:47:06 BST 7477 210.90 LSE 1854762
14 July 2022 14:47:49 BST 1512 210.90 LSE 1856461
14 July 2022 14:47:49 BST 2517 210.90 LSE 1856459
14 July 2022 14:47:49 BST 1016 210.90 LSE 1856467
14 July 2022 14:47:49 BST 2577 210.90 LSE 1856463
14 July 2022 14:47:49 BST 1565 210.90 LSE 1856465
14 July 2022 14:47:49 BST 2000 210.90 LSE 1856457
14 July 2022 14:48:11 BST 7503 210.80 LSE 1857133
14 July 2022 14:48:15 BST 7503 210.70 LSE 1857297
14 July 2022 14:49:27 BST 7166 210.90 LSE 1860275
14 July 2022 14:49:47 BST 6431 210.80 LSE 1860898
14 July 2022 14:50:41 BST 1648 211.10 LSE 1862953
14 July 2022 14:50:41 BST 2577 211.10 LSE 1862951
14 July 2022 14:50:41 BST 2517 211.10 LSE 1862949
14 July 2022 14:50:44 BST 1648 211.10 LSE 1863102
14 July 2022 14:50:44 BST 2723 211.10 LSE 1863100
14 July 2022 14:50:59 BST 1555 211.00 LSE 1863922
14 July 2022 14:50:59 BST 4738 211.00 LSE 1863920
14 July 2022 14:52:15 BST 2000 211.10 LSE 1866669
14 July 2022 14:52:15 BST 1168 211.10 LSE 1866667
14 July 2022 14:52:34 BST 5909 211.20 LSE 1867327
14 July 2022 14:52:34 BST 565 211.20 LSE 1867321
14 July 2022 14:52:34 BST 1880 211.20 LSE 1867323
14 July 2022 14:52:34 BST 2766 211.20 LSE 1867325
14 July 2022 14:53:14 BST 4961 211.30 LSE 1868934
14 July 2022 14:53:14 BST 2000 211.30 LSE 1868932
14 July 2022 14:54:16 BST 2009 211.30 LSE 1871261
14 July 2022 14:54:16 BST 3000 211.30 LSE 1871259
14 July 2022 14:54:16 BST 4477 211.30 LSE 1871257
14 July 2022 14:54:47 BST 2766 211.30 LSE 1872145
14 July 2022 14:54:47 BST 2000 211.30 LSE 1872143
14 July 2022 14:54:47 BST 1000 211.30 LSE 1872147
14 July 2022 14:54:47 BST 1749 211.30 LSE 1872149
14 July 2022 14:55:21 BST 1402 211.30 LSE 1873575
14 July 2022 14:55:54 BST 2517 211.30 LSE 1874446
14 July 2022 14:55:54 BST 2577 211.30 LSE 1874444
14 July 2022 14:55:54 BST 2075 211.30 LSE 1874442
14 July 2022 14:56:27 BST 6599 211.20 LSE 1875427
14 July 2022 14:58:10 BST 695 211.20 LSE 1878699
14 July 2022 14:58:10 BST 1625 211.20 LSE 1878696
14 July 2022 14:58:10 BST 3223 211.20 LSE 1878694
14 July 2022 14:58:10 BST 3147 211.20 LSE 1878692
14 July 2022 14:58:10 BST 2000 211.20 LSE 1878690
14 July 2022 14:58:17 BST 8598 211.10 LSE 1879008
14 July 2022 15:00:00 BST 9209 211.20 LSE 1882819
14 July 2022 15:00:00 BST 451 211.20 LSE 1882817
14 July 2022 15:00:00 BST 7556 211.20 LSE 1882711
14 July 2022 15:00:35 BST 7235 211.10 LSE 1885969
14 July 2022 15:00:35 BST 7275 211.10 LSE 1885965
14 July 2022 15:02:11 BST 987 210.80 LSE 1890227
14 July 2022 15:02:11 BST 3147 210.80 LSE 1890223
14 July 2022 15:02:11 BST 3223 210.80 LSE 1890225
14 July 2022 15:02:11 BST 1309 210.80 LSE 1890219
14 July 2022 15:02:11 BST 2000 210.80 LSE 1890217
14 July 2022 15:02:11 BST 7728 210.80 LSE 1890215
14 July 2022 15:04:31 BST 7379 210.80 LSE 1895370
14 July 2022 15:05:07 BST 8709 210.50 LSE 1896606
14 July 2022 15:06:14 BST 7465 210.60 LSE 1899496
14 July 2022 15:07:23 BST 1000 210.80 LSE 1902241
14 July 2022 15:07:23 BST 1000 210.80 LSE 1902232
14 July 2022 15:07:35 BST 2000 210.80 LSE 1902780
14 July 2022 15:07:48 BST 2429 210.80 LSE 1903201
14 July 2022 15:07:55 BST 4017 210.70 LSE 1903504
14 July 2022 15:07:55 BST 3706 210.70 LSE 1903502
14 July 2022 15:08:50 BST 1704 210.70 LSE 1905680
14 July 2022 15:08:50 BST 6711 210.70 LSE 1905678
14 July 2022 15:09:00 BST 6598 210.60 LSE 1905978
14 July 2022 15:12:45 BST 499 210.40 LSE 1914408
14 July 2022 15:12:45 BST 200 210.40 LSE 1914406
14 July 2022 15:12:45 BST 832 210.40 LSE 1914404
14 July 2022 15:12:45 BST 1200 210.40 LSE 1914402
14 July 2022 15:12:45 BST 832 210.40 LSE 1914400
14 July 2022 15:12:45 BST 400 210.40 LSE 1914398
14 July 2022 15:12:45 BST 400 210.40 LSE 1914392
14 July 2022 15:12:45 BST 400 210.40 LSE 1914390
14 July 2022 15:12:45 BST 1200 210.40 LSE 1914394
14 July 2022 15:12:45 BST 1768 210.40 LSE 1914396
14 July 2022 15:13:01 BST 6473 210.60 LSE 1914975
14 July 2022 15:13:01 BST 1159 210.60 LSE 1914973
14 July 2022 15:13:24 BST 6442 210.60 LSE 1916078
14 July 2022 15:16:16 BST 2000 210.80 LSE 1922338
14 July 2022 15:16:16 BST 459 210.80 LSE 1922336
14 July 2022 15:16:16 BST 3701 210.80 LSE 1922330
14 July 2022 15:16:16 BST 2764 210.80 LSE 1922334
14 July 2022 15:16:16 BST 3147 210.80 LSE 1922332
14 July 2022 15:18:54 BST 7773 210.50 LSE 1927438
14 July 2022 15:18:54 BST 7155 210.50 LSE 1927436
14 July 2022 15:18:54 BST 6894 210.50 LSE 1927431
14 July 2022 15:22:36 BST 6968 210.40 LSE 1935136
14 July 2022 15:22:40 BST 6615 210.30 LSE 1935419
14 July 2022 15:24:41 BST 2000 210.50 LSE 1940152
14 July 2022 15:24:42 BST 1820 210.50 LSE 1940211
14 July 2022 15:24:42 BST 180 210.50 LSE 1940209
14 July 2022 15:24:44 BST 136 210.50 LSE 1940258
14 July 2022 15:24:44 BST 200 210.50 LSE 1940256
14 July 2022 15:25:32 BST 5391 210.60 LSE 1943193
14 July 2022 15:25:32 BST 1600 210.60 LSE 1943191
14 July 2022 15:25:32 BST 6819 210.60 LSE 1943188
14 July 2022 15:26:39 BST 3502 210.60 LSE 1945527
14 July 2022 15:28:43 BST 2000 210.50 LSE 1949641
14 July 2022 15:28:43 BST 257 210.50 LSE 1949639
14 July 2022 15:28:43 BST 6247 210.50 LSE 1949637
14 July 2022 15:28:43 BST 6670 210.50 LSE 1949635
14 July 2022 15:29:54 BST 511 210.70 LSE 1952014
14 July 2022 15:29:54 BST 995 210.70 LSE 1952012
14 July 2022 15:29:54 BST 1295 210.70 LSE 1952010
14 July 2022 15:30:00 BST 11338 210.80 LSE 1952230
14 July 2022 15:30:00 BST 1830 210.80 LSE 1952226
14 July 2022 15:30:00 BST 2632 210.80 LSE 1952224
14 July 2022 15:30:00 BST 940 210.80 LSE 1952222
14 July 2022 15:30:00 BST 1704 210.80 LSE 1952220
14 July 2022 15:30:00 BST 1565 210.80 LSE 1952218
14 July 2022 15:31:14 BST 600 211.00 LSE 1955447
14 July 2022 15:31:14 BST 1159 211.00 LSE 1955440
14 July 2022 15:31:14 BST 9000 211.00 LSE 1955438
14 July 2022 15:31:21 BST 6990 211.00 LSE 1955630
14 July 2022 15:31:21 BST 3242 211.00 LSE 1955628
14 July 2022 15:31:21 BST 1820 211.00 LSE 1955626
14 July 2022 15:31:54 BST 6433 211.00 LSE 1956597
14 July 2022 15:31:54 BST 41 211.00 LSE 1956595
14 July 2022 15:32:03 BST 6538 211.10 LSE 1957017
14 July 2022 15:32:46 BST 600 211.10 LSE 1958689
14 July 2022 15:33:16 BST 800 211.20 LSE 1960603
14 July 2022 15:33:16 BST 200 211.20 LSE 1960601
14 July 2022 15:33:16 BST 800 211.20 LSE 1960584
14 July 2022 15:33:16 BST 400 211.20 LSE 1960582
14 July 2022 15:33:16 BST 1037 211.20 LSE 1960574
14 July 2022 15:33:16 BST 2075 211.20 LSE 1960572
14 July 2022 15:33:18 BST 274 211.30 LSE 1960942
14 July 2022 15:33:20 BST 7150 211.30 LSE 1961123
14 July 2022 15:33:20 BST 9 211.30 LSE 1961107
14 July 2022 15:33:21 BST 12 211.30 LSE 1961137
14 July 2022 15:33:22 BST 8774 211.50 LSE 1961188
14 July 2022 15:33:22 BST 3714 211.50 LSE 1961186
14 July 2022 15:33:22 BST 152 211.50 LSE 1961181
14 July 2022 15:33:22 BST 600 211.50 LSE 1961179
14 July 2022 15:33:22 BST 400 211.50 LSE 1961174
14 July 2022 15:33:22 BST 600 211.50 LSE 1961172
14 July 2022 15:33:22 BST 2000 211.50 LSE 1961170
14 July 2022 15:33:22 BST 1745 211.50 LSE 1961168
14 July 2022 15:33:22 BST 2177 211.50 LSE 1961166
14 July 2022 15:33:22 BST 4198 211.50 LSE 1961164
14 July 2022 15:33:23 BST 13177 211.60 LSE 1961324
14 July 2022 15:33:23 BST 750 211.60 LSE 1961295
14 July 2022 15:33:24 BST 5053 211.60 LSE 1961358
14 July 2022 15:33:30 BST 7430 211.50 LSE 1961670
14 July 2022 15:33:31 BST 5177 211.50 LSE 1961681
14 July 2022 15:33:46 BST 316 211.40 LSE 1962225
14 July 2022 15:33:46 BST 4200 211.40 LSE 1962223
14 July 2022 15:34:20 BST 1610 211.40 LSE 1963635
14 July 2022 15:34:20 BST 2200 211.40 LSE 1963633
14 July 2022 15:34:20 BST 2500 211.40 LSE 1963631
14 July 2022 15:34:20 BST 2404 211.40 LSE 1963599
14 July 2022 15:34:49 BST 1047 211.20 LSE 1964682
14 July 2022 15:34:50 BST 5486 211.20 LSE 1964728
14 July 2022 15:37:29 BST 600 211.10 LSE 1970849
14 July 2022 15:37:50 BST 2200 211.10 LSE 1971447
14 July 2022 15:37:50 BST 4578 211.10 LSE 1971445
14 July 2022 15:37:50 BST 2090 211.10 LSE 1971443
14 July 2022 15:39:29 BST 1140 211.10 LSE 1974914
14 July 2022 15:39:29 BST 1390 211.10 LSE 1974912
14 July 2022 15:39:29 BST 5210 211.10 LSE 1974910
14 July 2022 15:40:10 BST 2191 211.10 LSE 1976129
14 July 2022 15:40:10 BST 1138 211.10 LSE 1976127
14 July 2022 15:40:10 BST 2191 211.10 LSE 1976125
14 July 2022 15:40:10 BST 3000 211.10 LSE 1976123
14 July 2022 15:40:10 BST 1862 211.10 LSE 1976121
14 July 2022 15:40:16 BST 3000 211.10 LSE 1976402
14 July 2022 15:40:16 BST 2191 211.10 LSE 1976387
14 July 2022 15:40:16 BST 2191 211.10 LSE 1976384
14 July 2022 15:40:25 BST 3000 211.00 LSE 1976773
14 July 2022 15:40:25 BST 4470 211.00 LSE 1976775
14 July 2022 15:41:59 BST 7457 210.80 LSE 1979716
14 July 2022 15:44:36 BST 6327 210.70 LSE 1985050
14 July 2022 15:45:06 BST 600 210.60 LSE 1986267
14 July 2022 15:45:31 BST 2000 210.60 LSE 1987111
14 July 2022 15:45:31 BST 6326 210.60 LSE 1987108
14 July 2022 15:45:31 BST 9458 210.60 LSE 1987106
14 July 2022 15:45:35 BST 2876 210.50 LSE 1987382
14 July 2022 15:46:05 BST 1141 210.50 LSE 1988368
14 July 2022 15:46:39 BST 600 210.80 LSE 1989762
14 July 2022 15:46:39 BST 499 210.80 LSE 1989760
14 July 2022 15:46:40 BST 5703 210.80 LSE 1989781
14 July 2022 15:46:40 BST 10 210.80 LSE 1989764
14 July 2022 15:46:43 BST 2566 210.80 LSE 1989864
14 July 2022 15:46:53 BST 416 210.80 LSE 1990312
14 July 2022 15:46:53 BST 1159 210.80 LSE 1990310
14 July 2022 15:46:53 BST 1988 210.80 LSE 1990308
14 July 2022 15:46:53 BST 131 210.80 LSE 1990306
14 July 2022 15:46:53 BST 6263 210.80 LSE 1990304
14 July 2022 15:46:53 BST 9493 210.80 LSE 1990302
14 July 2022 15:46:53 BST 4304 210.80 LSE 1990300
14 July 2022 15:46:56 BST 4589 210.80 LSE 1990398
14 July 2022 15:47:00 BST 1168 210.90 LSE 1990605
14 July 2022 15:47:00 BST 2336 210.90 LSE 1990603
14 July 2022 15:48:12 BST 536 210.80 LSE 1992944
14 July 2022 15:48:12 BST 418 210.80 LSE 1992948
14 July 2022 15:48:12 BST 4374 210.80 LSE 1992946
14 July 2022 15:48:12 BST 2392 210.80 LSE 1992941
14 July 2022 15:49:53 BST 2953 211.10 LSE 1995992
14 July 2022 15:49:53 BST 3021 211.10 LSE 1995990
14 July 2022 15:49:53 BST 2000 211.10 LSE 1995988
14 July 2022 15:49:53 BST 387 211.10 LSE 1995986
14 July 2022 15:49:53 BST 1390 211.10 LSE 1995984
14 July 2022 15:49:53 BST 2504 211.10 LSE 1995982
14 July 2022 15:49:53 BST 4073 211.10 LSE 1995980
14 July 2022 15:49:53 BST 2953 211.10 LSE 1995978
14 July 2022 15:49:53 BST 3021 211.10 LSE 1995976
14 July 2022 15:50:00 BST 498 211.00 LSE 1996424
14 July 2022 15:50:00 BST 7641 211.00 LSE 1996421
14 July 2022 15:50:01 BST 6454 211.00 LSE 1996459
14 July 2022 15:51:17 BST 200 211.00 LSE 1998831
14 July 2022 15:51:17 BST 200 211.00 LSE 1998829
14 July 2022 15:51:17 BST 4200 211.00 LSE 1998827
14 July 2022 15:51:17 BST 503 211.00 LSE 1998825
14 July 2022 15:51:17 BST 491 211.00 LSE 1998817
14 July 2022 15:51:58 BST 994 211.00 LSE 1999958
14 July 2022 15:51:58 BST 1700 211.00 LSE 1999956
14 July 2022 15:51:58 BST 1344 211.00 LSE 1999954
14 July 2022 15:52:46 BST 1206 211.10 LSE 2001347
14 July 2022 15:52:46 BST 3000 211.10 LSE 2001345
14 July 2022 15:52:46 BST 2000 211.10 LSE 2001349
14 July 2022 15:52:46 BST 1799 211.10 LSE 2001291
14 July 2022 15:52:46 BST 2252 211.10 LSE 2001289
14 July 2022 15:52:46 BST 2000 211.10 LSE 2001287
14 July 2022 15:52:46 BST 681 211.10 LSE 2001285
14 July 2022 15:58:27 BST 182 211.00 LSE 2010938
14 July 2022 15:58:35 BST 7386 211.00 LSE 2011136
14 July 2022 15:59:42 BST 4992 211.00 LSE 2013375
14 July 2022 16:00:03 BST 3000 211.10 LSE 2015974
14 July 2022 16:00:03 BST 2857 211.10 LSE 2015972
14 July 2022 16:00:03 BST 1018 211.10 LSE 2015970
14 July 2022 16:00:08 BST 3083 211.20 LSE 2016778
14 July 2022 16:00:08 BST 1090 211.20 LSE 2016780
14 July 2022 16:00:08 BST 1090 211.10 LSE 2016747
14 July 2022 16:00:08 BST 432 211.10 LSE 2016745
14 July 2022 16:00:08 BST 271 211.10 LSE 2016743
14 July 2022 16:00:09 BST 1330 211.20 LSE 2016873
14 July 2022 16:00:09 BST 2766 211.20 LSE 2016871
14 July 2022 16:00:09 BST 1663 211.20 LSE 2016869
14 July 2022 16:00:09 BST 2000 211.20 LSE 2016867
14 July 2022 16:00:09 BST 8341 211.20 LSE 2016825
14 July 2022 16:00:09 BST 5652 211.20 LSE 2016823
14 July 2022 16:01:36 BST 2264 211.20 LSE 2020825
14 July 2022 16:01:36 BST 2213 211.20 LSE 2020823
14 July 2022 16:01:36 BST 1712 211.20 LSE 2020821
14 July 2022 16:01:51 BST 1074 211.10 LSE 2021115
14 July 2022 16:01:51 BST 3000 211.10 LSE 2021113
14 July 2022 16:01:51 BST 1109 211.10 LSE 2021117
14 July 2022 16:01:55 BST 242 211.10 LSE 2021293
14 July 2022 16:01:55 BST 6939 211.10 LSE 2021291
14 July 2022 16:01:55 BST 54 211.10 LSE 2021289
14 July 2022 16:02:10 BST 308 211.00 LSE 2021767
14 July 2022 16:02:10 BST 4990 211.00 LSE 2021765
14 July 2022 16:02:10 BST 1712 211.00 LSE 2021763
14 July 2022 16:03:39 BST 1245 210.90 LSE 2023774
14 July 2022 16:03:39 BST 343 210.90 LSE 2023768
14 July 2022 16:03:40 BST 4564 210.90 LSE 2023850
14 July 2022 16:03:46 BST 2939 211.10 LSE 2024312
14 July 2022 16:03:46 BST 2000 211.10 LSE 2024310
14 July 2022 16:03:46 BST 1358 211.10 LSE 2024308
14 July 2022 16:03:46 BST 1132 211.10 LSE 2024306
14 July 2022 16:03:46 BST 3000 211.10 LSE 2024300
14 July 2022 16:03:46 BST 2213 211.10 LSE 2024302
14 July 2022 16:03:46 BST 2264 211.10 LSE 2024304
14 July 2022 16:03:47 BST 6106 211.10 LSE 2024316
14 July 2022 16:03:47 BST 1336 211.10 LSE 2024314
14 July 2022 16:05:04 BST 7159 211.10 LSE 2026772
14 July 2022 16:05:23 BST 7177 211.10 LSE 2027634
14 July 2022 16:06:07 BST 2768 211.10 LSE 2028800
14 July 2022 16:06:07 BST 1912 211.10 LSE 2028798
14 July 2022 16:06:07 BST 117 211.10 LSE 2028804
14 July 2022 16:06:07 BST 2833 211.10 LSE 2028802
14 July 2022 16:08:07 BST 12744 211.00 LSE 2032329
14 July 2022 16:08:07 BST 1900 211.00 LSE 2032327
14 July 2022 16:08:07 BST 7990 211.00 LSE 2032325
14 July 2022 16:10:28 BST 1384 210.90 LSE 2036264
14 July 2022 16:10:28 BST 1831 210.90 LSE 2036262
14 July 2022 16:11:28 BST 994 211.00 LSE 2037717
14 July 2022 16:11:28 BST 1840 211.00 LSE 2037715
14 July 2022 16:11:31 BST 1037 211.00 LSE 2037806
14 July 2022 16:11:31 BST 2075 211.00 LSE 2037804
14 July 2022 16:13:16 BST 2100 211.00 LSE 2040823
14 July 2022 16:13:16 BST 1712 211.00 LSE 2040825
14 July 2022 16:13:16 BST 6342 211.00 LSE 2040819
14 July 2022 16:14:40 BST 6580 211.00 LSE 2042994
14 July 2022 16:14:40 BST 895 211.00 LSE 2042992
14 July 2022 16:17:03 BST 3221 211.00 LSE 2048092
14 July 2022 16:17:03 BST 87 211.00 LSE 2048090
14 July 2022 16:17:05 BST 1144 211.00 LSE 2048219
14 July 2022 16:17:05 BST 2955 211.00 LSE 2048217
14 July 2022 16:17:17 BST 3956 211.10 LSE 2048719
14 July 2022 16:17:17 BST 788 211.10 LSE 2048723
14 July 2022 16:17:17 BST 3000 211.10 LSE 2048721
14 July 2022 16:17:17 BST 956 211.10 LSE 2048713
14 July 2022 16:17:17 BST 3000 211.10 LSE 2048710
14 July 2022 16:17:42 BST 2000 211.10 LSE 2049538
14 July 2022 16:17:42 BST 3000 211.10 LSE 2049536
14 July 2022 16:17:42 BST 1120 211.10 LSE 2049534
14 July 2022 16:17:42 BST 1344 211.10 LSE 2049532
14 July 2022 16:17:42 BST 3000 211.10 LSE 2049530
14 July 2022 16:17:42 BST 1295 211.10 LSE 2049524
14 July 2022 16:17:42 BST 1344 211.10 LSE 2049526
14 July 2022 16:17:42 BST 1120 211.10 LSE 2049528
14 July 2022 16:17:51 BST 2284 211.10 LSE 2049897
14 July 2022 16:17:51 BST 1253 211.10 LSE 2049895
14 July 2022 16:17:51 BST 1044 211.10 LSE 2049893
14 July 2022 16:17:51 BST 3000 211.10 LSE 2049891
14 July 2022 16:17:52 BST 1253 211.10 LSE 2049948
14 July 2022 16:17:52 BST 373 211.10 LSE 2049946
14 July 2022 16:17:52 BST 1044 211.10 LSE 2049950
14 July 2022 16:17:52 BST 2670 211.10 LSE 2049952
14 July 2022 16:17:52 BST 336 211.10 LSE 2049934
14 July 2022 16:17:52 BST 7150 211.10 LSE 2049932
14 July 2022 16:19:00 BST 1157 211.30 LSE 2052974
14 July 2022 16:19:00 BST 2833 211.30 LSE 2052972
14 July 2022 16:19:00 BST 2768 211.30 LSE 2052970
14 July 2022 16:19:00 BST 2231 211.30 LSE 2052968
14 July 2022 16:19:00 BST 6752 211.30 LSE 2052966
14 July 2022 16:19:00 BST 2833 211.30 LSE 2052964
14 July 2022 16:19:00 BST 2768 211.30 LSE 2052962
14 July 2022 16:19:00 BST 1177 211.30 LSE 2052960
14 July 2022 16:19:13 BST 3296 211.20 LSE 2053406
14 July 2022 16:19:13 BST 5250 211.20 LSE 2053404
14 July 2022 16:19:13 BST 1550 211.20 LSE 2053402
14 July 2022 16:19:13 BST 2833 211.20 LSE 2053400
14 July 2022 16:19:13 BST 2768 211.20 LSE 2053398
14 July 2022 16:20:23 BST 6273 211.10 LSE 2055851
14 July 2022 16:21:26 BST 778 211.10 LSE 2057775
14 July 2022 16:21:26 BST 1091 211.10 LSE 2057773
14 July 2022 16:21:26 BST 1944 211.10 LSE 2057771
14 July 2022 16:21:26 BST 3000 211.10 LSE 2057769
14 July 2022 16:21:26 BST 6970 211.10 LSE 2057715
14 July 2022 16:22:24 BST 782 211.20 LSE 2060376
14 July 2022 16:22:24 BST 6038 211.20 LSE 2060374
14 July 2022 16:22:31 BST 602 211.20 LSE 2061040
14 July 2022 16:22:31 BST 1944 211.20 LSE 2061038
14 July 2022 16:22:31 BST 3000 211.20 LSE 2061036
14 July 2022 16:22:31 BST 2222 211.20 LSE 2061034
14 July 2022 16:22:32 BST 2180 211.20 LSE 2061480
14 July 2022 16:22:32 BST 2180 211.20 LSE 2061478
14 July 2022 16:22:32 BST 934 211.20 LSE 2061476
14 July 2022 16:22:32 BST 3000 211.20 LSE 2061361
14 July 2022 16:22:32 BST 934 211.20 LSE 2061356
14 July 2022 16:22:32 BST 2180 211.20 LSE 2061359
14 July 2022 16:23:02 BST 2228 211.20 LSE 2062291
14 July 2022 16:23:02 BST 954 211.20 LSE 2062289
14 July 2022 16:23:02 BST 3000 211.20 LSE 2062287
14 July 2022 16:23:02 BST 674 211.20 LSE 2062285
14 July 2022 16:24:11 BST 293 211.10 LSE 2064459
14 July 2022 16:24:11 BST 2459 211.10 LSE 2064453
14 July 2022 16:24:11 BST 2752 211.10 LSE 2064451
14 July 2022 16:24:11 BST 1094 211.10 LSE 2064449
14 July 2022 16:24:28 BST 3797 211.00 LSE 2065107
14 July 2022 16:24:28 BST 3958 211.00 LSE 2065105
14 July 2022 16:25:17 BST 1504 211.00 LSE 2066748
14 July 2022 16:25:17 BST 4696 211.00 LSE 2066752
14 July 2022 16:25:17 BST 1944 211.00 LSE 2066750
14 July 2022 16:25:17 BST 1016 211.00 LSE 2066746
14 July 2022 16:25:17 BST 1944 211.00 LSE 2066744
14 July 2022 16:25:17 BST 4000 211.00 LSE 2066742
14 July 2022 16:25:17 BST 147 211.00 LSE 2066740
14 July 2022 16:26:19 BST 861 211.00 LSE 2068861
14 July 2022 16:26:19 BST 24 211.00 LSE 2068859
14 July 2022 16:26:19 BST 1276 211.00 LSE 2068857
14 July 2022 16:26:19 BST 3000 211.00 LSE 2068855
14 July 2022 16:26:19 BST 1392 211.00 LSE 2068853
14 July 2022 16:26:44 BST 1944 211.10 LSE 2069702
14 July 2022 16:26:44 BST 1073 211.10 LSE 2069700
14 July 2022 16:26:44 BST 1927 211.10 LSE 2069698
14 July 2022 16:26:44 BST 6743 211.10 LSE 2069696
14 July 2022 16:27:35 BST 6235 211.00 LSE 2071567
14 July 2022 16:27:35 BST 99 211.00 LSE 2071569
14 July 2022 16:28:48 BST 447 211.00 LSE 2073891
14 July 2022 16:28:48 BST 1944 211.00 LSE 2073889
14 July 2022 16:28:48 BST 1391 211.00 LSE 2073887
14 July 2022 16:28:48 BST 2845 211.00 LSE 2073884
14 July 2022 16:28:48 BST 147 211.00 LSE 2073879
14 July 2022 16:28:48 BST 8 211.00 LSE 2073877
14 July 2022 16:28:48 BST 6580 211.00 LSE 2073875
14 July 2022 16:29:27 BST 3000 211.00 LSE 2075275
14 July 2022 16:29:27 BST 3303 211.00 LSE 2075277
14 July 2022 16:29:27 BST 1981 211.00 LSE 2075273
14 July 2022 16:29:27 BST 3000 211.00 LSE 2075271
14 July 2022 16:29:27 BST 867 211.00 LSE 2075269
14 July 2022 16:29:50 BST 6570 210.80 LSE 2078836
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKQBDABKDCODRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement