REG - NatWest Group plc - Transaction in Own Shares
15/07/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220715:nRSO7160Sa&default-theme=true
RNS Number : 7160S NatWest Group plc 15 July 2022
NatWest Group plc
15 July 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
15 July 2022 2,759,301 217.60 211.20 215.1804 LSE
15 July 2022 737,007 217.50 211.20 215.0160 CHIX
15 July 2022 1,514,026 217.50 211.20 214.9973 BATE
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 18
February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 132,671,942
Ordinary Shares in treasury and have 10,406,123,056 Ordinary Shares in issue
(excluding treasury shares).
The Company announces that, following the purchase of these shares, the share
buy-back programme announced on 18 February 2022 has completed. Since the
commencement of the buy-back programme, the Company has repurchased for
cancellation 346,835,822 Ordinary Shares at a volume weighted average price of
216.2406 pence per Ordinary Share for a total consideration of
£749,999,999.23.
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
15 July 2022 08:01:16 BST 1950 211.50 BATE 1502465
15 July 2022 08:01:16 BST 9000 211.50 BATE 1,502,463
15 July 2022 08:05:18 BST 3185 211.70 BATE 1,509,808
15 July 2022 08:05:18 BST 6504 211.70 BATE 1,509,806
15 July 2022 08:05:18 BST 10460 211.70 BATE 1,509,800
15 July 2022 08:05:18 BST 4952 211.70 BATE 1,509,796
15 July 2022 08:05:18 BST 5912 211.70 BATE 1,509,792
15 July 2022 08:05:28 BST 13016 211.60 BATE 1,510,084
15 July 2022 08:05:53 BST 9781 211.50 BATE 1,510,803
15 July 2022 08:07:43 BST 9774 211.20 BATE 1,514,373
15 July 2022 08:10:40 BST 3156 212.30 BATE 1,520,142
15 July 2022 08:10:40 BST 6326 212.30 BATE 1,520,140
15 July 2022 08:10:40 BST 1184 212.30 BATE 1,520,129
15 July 2022 08:10:40 BST 8771 212.30 BATE 1,520,127
15 July 2022 08:12:10 BST 361 212.10 BATE 1,523,023
15 July 2022 08:12:10 BST 9000 212.10 BATE 1,522,991
15 July 2022 08:12:32 BST 11499 211.90 BATE 1,523,796
15 July 2022 08:17:35 BST 3576 212.80 BATE 1,533,334
15 July 2022 08:17:35 BST 7000 212.80 BATE 1,533,330
15 July 2022 08:20:05 BST 14060 213.40 BATE 1,537,751
15 July 2022 08:20:07 BST 10574 213.30 BATE 1,537,880
15 July 2022 08:20:36 BST 10574 213.10 BATE 1,538,847
15 July 2022 08:20:36 BST 420 213.10 BATE 1,538,849
15 July 2022 08:22:16 BST 10254 213.10 BATE 1,541,775
15 July 2022 08:24:17 BST 11175 213.60 BATE 1,545,021
15 July 2022 08:27:22 BST 11434 213.50 BATE 1,549,896
15 July 2022 08:27:22 BST 2271 213.60 BATE 1,549,886
15 July 2022 08:27:22 BST 7543 213.60 BATE 1,549,888
15 July 2022 08:31:02 BST 4300 213.80 BATE 1,557,440
15 July 2022 08:31:02 BST 1670 213.80 BATE 1,557,438
15 July 2022 08:31:02 BST 4431 213.80 BATE 1,557,436
15 July 2022 08:31:02 BST 4203 213.80 BATE 1,557,430
15 July 2022 08:31:02 BST 6090 213.80 BATE 1,557,426
15 July 2022 08:33:05 BST 8132 213.30 BATE 1,561,425
15 July 2022 08:33:05 BST 1536 213.30 BATE 1,561,433
15 July 2022 08:33:05 BST 11 213.30 BATE 1,561,429
15 July 2022 08:36:08 BST 10431 214.00 BATE 1,567,204
15 July 2022 08:38:13 BST 1763 214.30 BATE 1,571,002
15 July 2022 08:38:13 BST 3868 214.30 BATE 1,570,998
15 July 2022 08:38:13 BST 5862 214.30 BATE 1,570,996
15 July 2022 08:39:49 BST 10 214.50 BATE 1,574,247
15 July 2022 08:39:49 BST 3868 214.50 BATE 1,574,245
15 July 2022 08:39:49 BST 3371 214.50 BATE 1,574,243
15 July 2022 08:39:51 BST 2002 214.50 BATE 1,574,297
15 July 2022 08:39:52 BST 65 214.50 BATE 1,574,342
15 July 2022 08:43:04 BST 9434 214.80 BATE 1,579,588
15 July 2022 08:48:34 BST 3855 214.90 BATE 1,590,595
15 July 2022 08:48:34 BST 4251 214.90 BATE 1,590,591
15 July 2022 08:48:34 BST 1128 214.90 BATE 1,590,589
15 July 2022 08:48:34 BST 367 214.90 BATE 1,590,587
15 July 2022 08:52:16 BST 8828 214.90 BATE 1,596,935
15 July 2022 08:52:16 BST 5835 214.90 BATE 1,596,939
15 July 2022 08:52:24 BST 2710 214.80 BATE 1,597,143
15 July 2022 08:59:02 BST 12770 215.90 BATE 1,608,655
15 July 2022 08:59:02 BST 12694 216.00 BATE 1,608,647
15 July 2022 08:59:02 BST 22312 216.10 BATE 1,608,631
15 July 2022 09:01:10 BST 6664 215.80 BATE 1,613,068
15 July 2022 09:01:10 BST 4964 215.80 BATE 1,613,062
15 July 2022 09:04:19 BST 1963 215.80 BATE 1,616,982
15 July 2022 09:04:19 BST 2883 215.80 BATE 1,616,980
15 July 2022 09:04:19 BST 6400 215.80 BATE 1,616,978
15 July 2022 09:07:23 BST 2319 216.10 BATE 1,621,126
15 July 2022 09:07:23 BST 554 216.10 BATE 1,621,124
15 July 2022 09:07:23 BST 7838 216.10 BATE 1,621,122
15 July 2022 09:10:38 BST 10589 216.40 BATE 1,627,645
15 July 2022 09:10:38 BST 213 216.40 BATE 1,627,639
15 July 2022 09:12:16 BST 10130 216.70 BATE 1,630,073
15 July 2022 09:58:13 BST 8993 215.70 BATE 1,688,019
15 July 2022 09:58:13 BST 1271 215.70 BATE 1,688,023
15 July 2022 10:00:19 BST 4386 215.60 BATE 1,691,213
15 July 2022 10:00:19 BST 1882 215.60 BATE 1,691,211
15 July 2022 10:00:19 BST 3220 215.60 BATE 1,691,209
15 July 2022 10:04:30 BST 4961 215.30 BATE 1,697,077
15 July 2022 10:04:30 BST 2367 215.30 BATE 1,697,073
15 July 2022 10:04:30 BST 2141 215.30 BATE 1,697,067
15 July 2022 10:04:30 BST 431 215.30 BATE 1,697,069
15 July 2022 10:09:35 BST 11043 216.10 BATE 1,704,749
15 July 2022 10:15:29 BST 10690 216.20 BATE 1,713,093
15 July 2022 10:16:43 BST 2475 216.30 BATE 1,714,926
15 July 2022 10:16:43 BST 7200 216.30 BATE 1,714,924
15 July 2022 10:16:43 BST 11414 216.30 BATE 1,714,920
15 July 2022 10:20:50 BST 10263 216.20 BATE 1,721,470
15 July 2022 10:27:54 BST 2054 215.80 BATE 1,730,907
15 July 2022 10:29:46 BST 5180 215.80 BATE 1,733,297
15 July 2022 10:29:46 BST 1655 215.80 BATE 1,733,295
15 July 2022 10:29:46 BST 1200 215.80 BATE 1,733,293
15 July 2022 10:29:46 BST 1000 215.80 BATE 1,733,291
15 July 2022 10:29:46 BST 2948 215.80 BATE 1,733,279
15 July 2022 10:29:46 BST 2307 215.80 BATE 1,733,283
15 July 2022 10:29:46 BST 1161 215.80 BATE 1,733,275
15 July 2022 10:29:46 BST 1595 215.80 BATE 1,733,273
15 July 2022 10:29:46 BST 353 215.80 BATE 1,733,269
15 July 2022 10:34:38 BST 9000 215.90 BATE 1,742,578
15 July 2022 10:34:38 BST 823 215.90 BATE 1,742,582
15 July 2022 10:37:51 BST 11192 215.80 BATE 1,748,312
15 July 2022 10:44:40 BST 8424 215.70 BATE 1,758,086
15 July 2022 10:44:40 BST 1075 215.70 BATE 1,758,084
15 July 2022 10:45:30 BST 2162 215.50 BATE 1,759,669
15 July 2022 10:45:30 BST 7700 215.50 BATE 1,759,667
15 July 2022 10:47:28 BST 10282 215.30 BATE 1,762,760
15 July 2022 10:52:29 BST 2912 214.60 BATE 1,773,539
15 July 2022 10:52:29 BST 8636 214.60 BATE 1,773,537
15 July 2022 10:56:38 BST 1849 214.20 BATE 1,782,478
15 July 2022 10:57:54 BST 9491 214.20 BATE 1,785,874
15 July 2022 11:01:24 BST 3750 213.80 BATE 1,791,755
15 July 2022 11:01:24 BST 7718 213.80 BATE 1,791,753
15 July 2022 11:07:28 BST 8996 213.50 BATE 1,796,094
15 July 2022 11:07:28 BST 432 213.50 BATE 1,796,098
15 July 2022 11:15:16 BST 1541 213.90 BATE 1,801,122
15 July 2022 11:15:17 BST 8784 213.90 BATE 1,801,149
15 July 2022 11:16:48 BST 4015 213.80 BATE 1,802,209
15 July 2022 11:16:48 BST 258 213.80 BATE 1,802,205
15 July 2022 11:16:48 BST 6858 213.80 BATE 1,802,203
15 July 2022 11:18:38 BST 883 213.70 BATE 1,803,416
15 July 2022 11:29:08 BST 14048 214.60 BATE 1,809,560
15 July 2022 11:29:09 BST 4093 214.50 BATE 1,809,578
15 July 2022 11:29:09 BST 6370 214.50 BATE 1,809,574
15 July 2022 11:32:53 BST 11330 214.30 BATE 1,812,192
15 July 2022 11:38:31 BST 10047 214.40 BATE 1,816,048
15 July 2022 11:41:16 BST 11038 214.50 BATE 1,817,764
15 July 2022 11:48:08 BST 11165 214.70 BATE 1,822,190
15 July 2022 12:00:01 BST 11006 214.80 BATE 1,830,293
15 July 2022 12:02:30 BST 12699 215.00 BATE 1,831,841
15 July 2022 12:02:30 BST 472 215.00 BATE 1,831,839
15 July 2022 12:02:30 BST 672 215.00 BATE 1,831,835
15 July 2022 12:06:17 BST 11441 215.00 BATE 1,834,107
15 July 2022 12:06:30 BST 11013 214.90 BATE 1,834,242
15 July 2022 12:09:45 BST 9408 215.00 BATE 1,836,111
15 July 2022 12:17:56 BST 5166 214.90 BATE 1,840,986
15 July 2022 12:17:56 BST 4369 214.90 BATE 1840984
15 July 2022 12:19:05 BST 5191 214.80 BATE 1841530
15 July 2022 12:19:05 BST 4166 214.80 BATE 1841532
15 July 2022 12:26:08 BST 900 215.10 BATE 1845815
15 July 2022 12:28:57 BST 10817 215.30 BATE 1847537
15 July 2022 12:28:57 BST 550 215.30 BATE 1847533
15 July 2022 12:29:26 BST 9032 215.20 BATE 1847935
15 July 2022 12:29:26 BST 1303 215.20 BATE 1847933
15 July 2022 12:29:26 BST 773 215.20 BATE 1847931
15 July 2022 12:34:09 BST 3060 215.20 BATE 1850693
15 July 2022 12:34:09 BST 1790 215.20 BATE 1850691
15 July 2022 12:34:09 BST 5973 215.20 BATE 1850689
15 July 2022 12:40:38 BST 1352 215.10 BATE 1855304
15 July 2022 12:40:38 BST 5500 215.10 BATE 1855302
15 July 2022 12:40:38 BST 1516 215.10 BATE 1855290
15 July 2022 12:40:38 BST 498 215.10 BATE 1855294
15 July 2022 12:40:38 BST 1963 215.10 BATE 1855296
15 July 2022 12:44:45 BST 896 214.90 BATE 1857991
15 July 2022 12:44:45 BST 1964 214.90 BATE 1857987
15 July 2022 12:44:45 BST 7761 214.90 BATE 1857985
15 July 2022 12:50:08 BST 6141 215.00 BATE 1861596
15 July 2022 12:50:08 BST 5301 215.00 BATE 1861594
15 July 2022 12:52:45 BST 1052 215.10 BATE 1863226
15 July 2022 12:53:45 BST 8286 215.10 BATE 1863870
15 July 2022 12:57:14 BST 1799 214.90 BATE 1866185
15 July 2022 12:57:14 BST 9000 214.90 BATE 1866183
15 July 2022 13:05:41 BST 9955 215.50 BATE 1871673
15 July 2022 13:06:49 BST 3770 215.40 BATE 1872237
15 July 2022 13:06:49 BST 506 215.40 BATE 1872235
15 July 2022 13:07:24 BST 222 215.40 BATE 1872598
15 July 2022 13:07:24 BST 1891 215.40 BATE 1872600
15 July 2022 13:07:24 BST 1141 215.40 BATE 1872596
15 July 2022 13:07:24 BST 3699 215.40 BATE 1872591
15 July 2022 13:07:43 BST 8823 215.40 BATE 1872831
15 July 2022 13:12:49 BST 4301 215.20 BATE 1876011
15 July 2022 13:12:49 BST 6870 215.20 BATE 1876009
15 July 2022 13:17:21 BST 10705 215.30 BATE 1878948
15 July 2022 13:23:32 BST 3312 215.10 BATE 1883513
15 July 2022 13:23:32 BST 7704 215.10 BATE 1883511
15 July 2022 13:26:39 BST 9592 215.10 BATE 1886145
15 July 2022 13:26:39 BST 378 215.10 BATE 1886141
15 July 2022 13:30:02 BST 8810 214.90 BATE 1889088
15 July 2022 13:30:02 BST 1804 214.90 BATE 1889067
15 July 2022 13:33:06 BST 9543 215.00 BATE 1894405
15 July 2022 13:34:45 BST 11488 215.00 BATE 1895658
15 July 2022 13:37:47 BST 6937 215.10 BATE 1898210
15 July 2022 13:41:26 BST 2531 215.30 BATE 1902041
15 July 2022 13:41:26 BST 182 215.30 BATE 1902039
15 July 2022 13:41:26 BST 6608 215.30 BATE 1902037
15 July 2022 13:44:08 BST 21 215.20 BATE 1904354
15 July 2022 13:45:46 BST 3607 215.20 BATE 1906172
15 July 2022 13:49:03 BST 11563 215.40 BATE 1909637
15 July 2022 13:49:03 BST 4682 215.50 BATE 1909623
15 July 2022 13:49:03 BST 5440 215.50 BATE 1909619
15 July 2022 13:49:03 BST 777 215.50 BATE 1909617
15 July 2022 13:53:43 BST 10832 215.40 BATE 1914352
15 July 2022 13:56:51 BST 10412 215.10 BATE 1917105
15 July 2022 14:07:10 BST 15934 215.30 BATE 1928726
15 July 2022 14:08:34 BST 10689 215.30 BATE 1930474
15 July 2022 14:08:34 BST 805 215.30 BATE 1930470
15 July 2022 14:08:34 BST 1826 215.30 BATE 1930464
15 July 2022 14:08:34 BST 8621 215.30 BATE 1930462
15 July 2022 14:12:14 BST 10534 214.50 BATE 1934371
15 July 2022 14:17:21 BST 1057 215.00 BATE 1938932
15 July 2022 14:17:21 BST 8995 215.00 BATE 1938930
15 July 2022 14:21:47 BST 9993 215.20 BATE 1943041
15 July 2022 14:21:47 BST 773 215.20 BATE 1943039
15 July 2022 14:23:37 BST 9000 215.20 BATE 1944889
15 July 2022 14:23:37 BST 1549 215.20 BATE 1944893
15 July 2022 14:25:57 BST 9348 215.50 BATE 1947829
15 July 2022 14:28:03 BST 6016 215.30 BATE 1950030
15 July 2022 14:30:23 BST 1105 215.30 BATE 1955390
15 July 2022 14:30:23 BST 320 215.30 BATE 1955398
15 July 2022 14:30:23 BST 10629 215.40 BATE 1955375
15 July 2022 14:30:24 BST 2536 215.30 BATE 1955417
15 July 2022 14:31:38 BST 11239 215.70 BATE 1958620
15 July 2022 14:32:47 BST 3138 215.80 BATE 1960809
15 July 2022 14:32:47 BST 6635 215.80 BATE 1960813
15 July 2022 14:33:08 BST 10590 215.70 BATE 1961708
15 July 2022 14:34:57 BST 2975 215.80 BATE 1965631
15 July 2022 14:34:57 BST 8122 215.80 BATE 1965629
15 July 2022 14:34:57 BST 43 215.80 BATE 1965627
15 July 2022 14:36:28 BST 2207 215.70 BATE 1969300
15 July 2022 14:36:28 BST 7097 215.70 BATE 1969298
15 July 2022 14:36:28 BST 1742 215.70 BATE 1969296
15 July 2022 14:36:32 BST 1822 215.60 BATE 1969520
15 July 2022 14:36:48 BST 9160 215.60 BATE 1969996
15 July 2022 14:39:25 BST 8295 215.20 BATE 1976057
15 July 2022 14:39:25 BST 512 215.20 BATE 1976059
15 July 2022 14:39:25 BST 961 215.20 BATE 1976061
15 July 2022 14:39:34 BST 7236 215.10 BATE 1976356
15 July 2022 14:39:35 BST 2762 215.10 BATE 1976414
15 July 2022 14:41:57 BST 11520 214.80 BATE 1980756
15 July 2022 14:45:14 BST 9722 215.20 BATE 1986608
15 July 2022 14:45:40 BST 3160 215.30 BATE 1987451
15 July 2022 14:45:40 BST 8215 215.30 BATE 1987449
15 July 2022 14:49:41 BST 10745 215.30 BATE 1994230
15 July 2022 14:50:04 BST 9546 215.20 BATE 1994736
15 July 2022 14:51:37 BST 6800 215.20 BATE 1998112
15 July 2022 14:51:37 BST 3136 215.20 BATE 1998114
15 July 2022 14:52:27 BST 3620 215.10 BATE 1999938
15 July 2022 14:54:55 BST 1607 215.20 BATE 2004728
15 July 2022 14:54:55 BST 9784 215.20 BATE 2004724
15 July 2022 14:59:09 BST 1489 215.40 BATE 2014857
15 July 2022 14:59:09 BST 15518 215.40 BATE 2014853
15 July 2022 15:00:13 BST 1703 215.60 BATE 2021346
15 July 2022 15:00:13 BST 8994 215.60 BATE 2021342
15 July 2022 15:00:16 BST 2464 215.50 BATE 2021847
15 July 2022 15:00:16 BST 355 215.50 BATE 2021825
15 July 2022 15:00:16 BST 8336 215.50 BATE 2021822
15 July 2022 15:03:14 BST 11196 215.70 BATE 2028713
15 July 2022 15:04:24 BST 11475 215.70 BATE 2030741
15 July 2022 15:07:30 BST 9366 216.00 BATE 2036856
15 July 2022 15:10:40 BST 5729 216.30 BATE 2043634
15 July 2022 15:10:40 BST 1880 216.30 BATE 2043632
15 July 2022 15:10:40 BST 1000 216.30 BATE 2043630
15 July 2022 15:10:40 BST 1900 216.30 BATE 2043628
15 July 2022 15:10:40 BST 942 216.30 BATE 2043626
15 July 2022 15:10:40 BST 10528 216.30 BATE 2043617
15 July 2022 15:13:25 BST 7183 216.70 BATE 2048505
15 July 2022 15:13:25 BST 9823 216.70 BATE 2048501
15 July 2022 15:18:43 BST 3022 216.60 BATE 2058137
15 July 2022 15:18:43 BST 8105 216.60 BATE 2058135
15 July 2022 15:26:30 BST 10 216.80 BATE 2073635
15 July 2022 15:27:12 BST 751 216.80 BATE 2074799
15 July 2022 15:28:13 BST 3255 217.10 BATE 2076320
15 July 2022 15:28:13 BST 9000 217.10 BATE 2076318
15 July 2022 15:28:53 BST 3153 217.20 BATE 2077626
15 July 2022 15:28:53 BST 8357 217.20 BATE 2077624
15 July 2022 15:33:51 BST 43 217.40 BATE 2087438
15 July 2022 15:33:51 BST 291 217.40 BATE 2087436
15 July 2022 15:34:17 BST 10899 217.40 BATE 2088205
15 July 2022 15:38:29 BST 5310 217.50 BATE 2096157
15 July 2022 15:38:29 BST 4505 217.50 BATE 2096153
15 July 2022 15:38:29 BST 488 217.50 BATE 2096151
15 July 2022 15:38:29 BST 31 217.50 BATE 2096147
15 July 2022 15:38:29 BST 554 217.50 BATE 2096145
15 July 2022 15:38:32 BST 7325 217.40 BATE 2096268
15 July 2022 15:38:32 BST 1982 217.40 BATE 2096266
15 July 2022 15:43:18 BST 9756 216.80 BATE 2103566
15 July 2022 15:48:19 BST 237 216.60 BATE 2112213
15 July 2022 15:48:19 BST 10782 216.60 BATE 2112211
15 July 2022 15:53:20 BST 6029 216.70 BATE 2120048
15 July 2022 15:53:20 BST 3703 216.70 BATE 2120046
15 July 2022 15:55:36 BST 6071 216.80 BATE 2123151
15 July 2022 15:58:27 BST 4037 217.00 BATE 2127809
15 July 2022 15:58:27 BST 2304 217.00 BATE 2127815
15 July 2022 08:05:18 BST 10719 211.80 CHIX 1509794
15 July 2022 08:07:43 BST 3449 211.20 CHIX 1514377
15 July 2022 08:07:43 BST 7959 211.20 CHIX 1514375
15 July 2022 08:10:40 BST 1800 212.30 CHIX 1520135
15 July 2022 08:10:40 BST 8668 212.30 CHIX 1520137
15 July 2022 08:13:28 BST 9651 211.60 CHIX 1525714
15 July 2022 08:17:35 BST 10678 212.80 CHIX 1533332
15 July 2022 08:20:05 BST 9654 213.40 CHIX 1537753
15 July 2022 08:24:17 BST 9903 213.60 CHIX 1545023
15 July 2022 08:27:22 BST 9826 213.60 CHIX 1549892
15 July 2022 08:27:22 BST 95 213.60 CHIX 1549890
15 July 2022 08:31:02 BST 205 213.80 CHIX 1557432
15 July 2022 08:31:02 BST 1670 213.80 CHIX 1557424
15 July 2022 08:31:02 BST 1318 213.80 CHIX 1557422
15 July 2022 08:31:02 BST 7431 213.80 CHIX 1557428
15 July 2022 08:33:05 BST 19 213.30 CHIX 1561427
15 July 2022 08:33:05 BST 9609 213.30 CHIX 1561423
15 July 2022 08:33:05 BST 583 213.30 CHIX 1561431
15 July 2022 08:38:13 BST 6357 214.30 CHIX 1571006
15 July 2022 08:38:13 BST 498 214.30 CHIX 1571004
15 July 2022 08:38:13 BST 3972 214.30 CHIX 1571000
15 July 2022 08:43:09 BST 815 214.80 CHIX 1579717
15 July 2022 08:43:09 BST 4400 214.80 CHIX 1579715
15 July 2022 08:43:09 BST 802 214.80 CHIX 1579713
15 July 2022 08:43:09 BST 4201 214.80 CHIX 1579711
15 July 2022 08:48:34 BST 2202 214.90 CHIX 1590599
15 July 2022 08:48:34 BST 4207 214.90 CHIX 1590597
15 July 2022 08:48:34 BST 4863 214.90 CHIX 1590593
15 July 2022 08:52:16 BST 1310 214.90 CHIX 1596945
15 July 2022 08:52:16 BST 4275 214.90 CHIX 1596943
15 July 2022 08:52:16 BST 2564 214.90 CHIX 1596937
15 July 2022 08:52:16 BST 3053 214.90 CHIX 1596941
15 July 2022 08:59:02 BST 10471 216.10 CHIX 1608629
15 July 2022 09:01:10 BST 9785 215.80 CHIX 1613066
15 July 2022 09:04:34 BST 10478 215.70 CHIX 1617343
15 July 2022 09:10:38 BST 9376 216.40 CHIX 1627647
15 July 2022 09:10:38 BST 142 216.40 CHIX 1627641
15 July 2022 09:58:13 BST 6193 215.70 CHIX 1688021
15 July 2022 09:58:13 BST 4837 215.70 CHIX 1688025
15 July 2022 10:04:30 BST 99 215.30 CHIX 1697079
15 July 2022 10:04:30 BST 1672 215.30 CHIX 1697075
15 July 2022 10:04:30 BST 8130 215.30 CHIX 1697071
15 July 2022 10:15:17 BST 9928 216.60 CHIX 1712134
15 July 2022 10:18:56 BST 11603 216.10 CHIX 1718621
15 July 2022 10:29:46 BST 4402 215.80 CHIX 1733281
15 July 2022 10:29:46 BST 3419 215.80 CHIX 1733277
15 July 2022 10:29:46 BST 1814 215.80 CHIX 1733271
15 July 2022 10:34:38 BST 6086 215.90 CHIX 1742576
15 July 2022 10:34:38 BST 3950 215.90 CHIX 1742580
15 July 2022 10:44:40 BST 10135 215.70 CHIX 1758082
15 July 2022 10:49:59 BST 11020 215.10 CHIX 1767183
15 July 2022 10:59:08 BST 9995 213.80 CHIX 1788305
15 July 2022 11:07:28 BST 10899 213.50 CHIX 1796096
15 July 2022 11:16:48 BST 5509 213.80 CHIX 1802211
15 July 2022 11:16:48 BST 3801 213.80 CHIX 1802207
15 July 2022 11:29:08 BST 10683 214.60 CHIX 1809558
15 July 2022 11:38:31 BST 5588 214.40 CHIX 1816052
15 July 2022 11:38:31 BST 4908 214.40 CHIX 1816050
15 July 2022 11:38:31 BST 903 214.40 CHIX 1816046
15 July 2022 11:48:08 BST 9690 214.70 CHIX 1822186
15 July 2022 12:00:01 BST 970 214.80 CHIX 1830297
15 July 2022 12:00:01 BST 8722 214.80 CHIX 1830295
15 July 2022 12:02:30 BST 8602 215.00 CHIX 1831837
15 July 2022 12:02:30 BST 2647 215.00 CHIX 1831833
15 July 2022 12:09:45 BST 7638 215.00 CHIX 1836115
15 July 2022 12:09:45 BST 1421 215.00 CHIX 1836113
15 July 2022 12:09:45 BST 1191 215.00 CHIX 1836109
15 July 2022 12:17:56 BST 9963 214.90 CHIX 1840982
15 July 2022 12:28:57 BST 1722 215.30 CHIX 1847535
15 July 2022 12:28:57 BST 8362 215.30 CHIX 1847531
15 July 2022 12:40:38 BST 548 215.10 CHIX 1855292
15 July 2022 12:40:38 BST 1295 215.10 CHIX 1855300
15 July 2022 12:40:38 BST 9654 215.10 CHIX 1855298
15 July 2022 12:48:26 BST 9325 215.10 CHIX 1860587
15 July 2022 12:55:25 BST 9642 214.90 CHIX 1864978
15 July 2022 13:05:41 BST 11173 215.50 CHIX 1871671
15 July 2022 13:12:49 BST 5213 215.20 CHIX 1876015
15 July 2022 13:12:49 BST 4146 215.20 CHIX 1876013
15 July 2022 13:19:04 BST 1221 215.00 CHIX 1880475
15 July 2022 13:19:44 BST 9297 215.00 CHIX 1880859
15 July 2022 13:30:02 BST 5368 214.90 CHIX 1889055
15 July 2022 13:30:02 BST 4146 214.90 CHIX 1889010
15 July 2022 13:33:06 BST 11071 215.00 CHIX 1894407
15 July 2022 13:41:26 BST 10479 215.30 CHIX 1902035
15 July 2022 13:49:03 BST 5698 215.50 CHIX 1909627
15 July 2022 13:49:03 BST 4995 215.50 CHIX 1909621
15 July 2022 13:55:00 BST 3912 215.20 CHIX 1915501
15 July 2022 13:55:00 BST 6251 215.20 CHIX 1915499
15 July 2022 14:07:10 BST 7715 215.30 CHIX 1928724
15 July 2022 14:07:10 BST 3705 215.30 CHIX 1928722
15 July 2022 14:08:34 BST 7246 215.30 CHIX 1930468
15 July 2022 14:08:34 BST 4141 215.30 CHIX 1930466
15 July 2022 14:17:21 BST 2257 215.00 CHIX 1938936
15 July 2022 14:17:21 BST 7943 215.00 CHIX 1938934
15 July 2022 14:17:21 BST 1053 215.00 CHIX 1938921
15 July 2022 14:23:37 BST 5342 215.20 CHIX 1944895
15 July 2022 14:23:37 BST 6221 215.20 CHIX 1944891
15 July 2022 14:30:23 BST 2205 215.30 CHIX 1955392
15 July 2022 14:30:23 BST 852 215.30 CHIX 1955400
15 July 2022 14:30:23 BST 9800 215.40 CHIX 1955373
15 July 2022 14:30:24 BST 6749 215.30 CHIX 1955419
15 July 2022 14:33:08 BST 5566 215.70 CHIX 1961714
15 July 2022 14:33:08 BST 989 215.70 CHIX 1961712
15 July 2022 14:33:08 BST 3800 215.70 CHIX 1961710
15 July 2022 14:36:14 BST 10993 215.80 CHIX 1968741
15 July 2022 14:39:25 BST 11515 215.20 CHIX 1976055
15 July 2022 14:43:36 BST 1088 215.00 CHIX 1983689
15 July 2022 14:45:14 BST 9715 215.20 CHIX 1986604
15 July 2022 14:47:07 BST 9580 215.00 CHIX 1990045
15 July 2022 14:50:04 BST 9530 215.20 CHIX 1994738
15 July 2022 14:54:55 BST 64 215.20 CHIX 2004722
15 July 2022 14:54:55 BST 9733 215.20 CHIX 2004720
15 July 2022 14:58:28 BST 1159 215.30 CHIX 2012735
15 July 2022 14:59:31 BST 1457 215.30 CHIX 2015880
15 July 2022 15:00:13 BST 9724 215.60 CHIX 2021344
15 July 2022 15:01:46 BST 11356 215.80 CHIX 2025498
15 July 2022 15:06:38 BST 4520 215.90 CHIX 2035268
15 July 2022 15:06:38 BST 6185 215.90 CHIX 2035266
15 July 2022 15:10:40 BST 9364 216.30 CHIX 2043619
15 July 2022 15:13:25 BST 2970 216.70 CHIX 2048509
15 July 2022 15:13:25 BST 3227 216.70 CHIX 2048507
15 July 2022 15:13:25 BST 2300 216.70 CHIX 2048503
15 July 2022 15:21:31 BST 10843 216.60 CHIX 2062952
15 July 2022 15:31:13 BST 7804 217.30 CHIX 2082360
15 July 2022 15:31:13 BST 1812 217.30 CHIX 2082358
15 July 2022 15:31:13 BST 180 217.30 CHIX 2082354
15 July 2022 15:38:29 BST 7985 217.50 CHIX 2096155
15 July 2022 15:38:29 BST 33 217.50 CHIX 2096149
15 July 2022 15:38:29 BST 2256 217.50 CHIX 2096143
15 July 2022 15:48:19 BST 9332 216.60 CHIX 2112209
15 July 2022 15:55:36 BST 9754 216.80 CHIX 2123149
15 July 2022 08:00:12 BST 2000 211.60 LSE 1499139
15 July 2022 08:00:12 BST 4371 211.50 LSE 1499137
15 July 2022 08:00:12 BST 378 211.50 LSE 1499135
15 July 2022 08:00:12 BST 2943 211.50 LSE 1499133
15 July 2022 08:01:16 BST 7205 211.50 LSE 1502467
15 July 2022 08:01:41 BST 7749 211.30 LSE 1503240
15 July 2022 08:03:11 BST 6714 211.80 LSE 1505833
15 July 2022 08:03:39 BST 9350 211.80 LSE 1506728
15 July 2022 08:04:39 BST 2000 211.80 LSE 1508621
15 July 2022 08:04:39 BST 4988 211.80 LSE 1508619
15 July 2022 08:04:39 BST 9000 211.80 LSE 1508617
15 July 2022 08:05:18 BST 1339 211.80 LSE 1509817
15 July 2022 08:05:18 BST 1975 211.80 LSE 1509814
15 July 2022 08:05:18 BST 2000 211.80 LSE 1509812
15 July 2022 08:05:18 BST 1071 211.80 LSE 1509810
15 July 2022 08:05:18 BST 1674 211.70 LSE 1509798
15 July 2022 08:05:18 BST 6134 211.70 LSE 1509802
15 July 2022 08:05:18 BST 6370 211.70 LSE 1509804
15 July 2022 08:05:28 BST 5839 211.60 LSE 1510086
15 July 2022 08:05:28 BST 1321 211.60 LSE 1510082
15 July 2022 08:05:53 BST 2415 211.50 LSE 1510809
15 July 2022 08:05:53 BST 2000 211.50 LSE 1510807
15 July 2022 08:05:53 BST 1191 211.50 LSE 1510811
15 July 2022 08:05:53 BST 1564 211.50 LSE 1510805
15 July 2022 08:05:53 BST 6838 211.50 LSE 1510801
15 July 2022 08:07:43 BST 1086 211.20 LSE 1514387
15 July 2022 08:07:43 BST 2007 211.20 LSE 1514385
15 July 2022 08:07:43 BST 2540 211.20 LSE 1514383
15 July 2022 08:07:43 BST 2000 211.20 LSE 1514381
15 July 2022 08:07:43 BST 7194 211.20 LSE 1514379
15 July 2022 08:10:40 BST 7253 212.30 LSE 1520152
15 July 2022 08:10:40 BST 807 212.30 LSE 1520150
15 July 2022 08:10:40 BST 5636 212.30 LSE 1520148
15 July 2022 08:10:40 BST 8106 212.30 LSE 1520146
15 July 2022 08:10:40 BST 2200 212.30 LSE 1520144
15 July 2022 08:10:40 BST 8558 212.30 LSE 1520133
15 July 2022 08:10:40 BST 6487 212.30 LSE 1520131
15 July 2022 08:12:10 BST 4577 212.10 LSE 1522997
15 July 2022 08:12:10 BST 2000 212.10 LSE 1522995
15 July 2022 08:12:10 BST 7714 212.10 LSE 1522993
15 July 2022 08:12:26 BST 6509 212.00 LSE 1523415
15 July 2022 08:13:28 BST 6455 211.50 LSE 1525712
15 July 2022 08:16:29 BST 2000 212.60 LSE 1531168
15 July 2022 08:16:29 BST 5355 212.60 LSE 1531170
15 July 2022 08:17:11 BST 7401 212.80 LSE 1532437
15 July 2022 08:17:35 BST 7019 212.70 LSE 1533344
15 July 2022 08:17:35 BST 846 212.70 LSE 1533342
15 July 2022 08:17:35 BST 6564 212.80 LSE 1533340
15 July 2022 08:17:35 BST 4747 212.80 LSE 1533338
15 July 2022 08:17:35 BST 3018 212.80 LSE 1533336
15 July 2022 08:20:07 BST 7328 213.30 LSE 1537884
15 July 2022 08:20:07 BST 7248 213.30 LSE 1537882
15 July 2022 08:20:36 BST 8492 213.10 LSE 1538851
15 July 2022 08:21:18 BST 4049 213.00 LSE 1539969
15 July 2022 08:21:18 BST 2423 213.00 LSE 1539967
15 July 2022 08:22:11 BST 6489 213.10 LSE 1541582
15 July 2022 08:23:19 BST 100 213.30 LSE 1543471
15 July 2022 08:24:17 BST 4846 213.60 LSE 1545036
15 July 2022 08:24:17 BST 1387 213.60 LSE 1545038
15 July 2022 08:24:17 BST 4039 213.60 LSE 1545034
15 July 2022 08:24:17 BST 3854 213.60 LSE 1545032
15 July 2022 08:24:17 BST 5031 213.60 LSE 1545029
15 July 2022 08:24:17 BST 2100 213.50 LSE 1545027
15 July 2022 08:24:17 BST 7436 213.60 LSE 1545025
15 July 2022 08:27:22 BST 7022 213.60 LSE 1549894
15 July 2022 08:27:28 BST 10371 213.40 LSE 1550054
15 July 2022 08:27:42 BST 6736 213.30 LSE 1550424
15 July 2022 08:27:42 BST 696 213.30 LSE 1550422
15 July 2022 08:28:03 BST 7015 213.30 LSE 1550958
15 July 2022 08:30:11 BST 3025 213.80 LSE 1555381
15 July 2022 08:30:11 BST 2504 213.80 LSE 1555379
15 July 2022 08:31:02 BST 3589 213.80 LSE 1557451
15 July 2022 08:31:02 BST 3144 213.80 LSE 1557448
15 July 2022 08:31:02 BST 6520 213.80 LSE 1557446
15 July 2022 08:31:02 BST 1026 213.80 LSE 1557444
15 July 2022 08:31:02 BST 1159 213.80 LSE 1557442
15 July 2022 08:31:02 BST 7631 213.80 LSE 1557434
15 July 2022 08:31:07 BST 7376 213.70 LSE 1557744
15 July 2022 08:31:54 BST 6638 213.40 LSE 1558966
15 July 2022 08:33:05 BST 6523 213.30 LSE 1561435
15 July 2022 08:36:08 BST 4252 214.00 LSE 1567212
15 July 2022 08:36:08 BST 2000 214.00 LSE 1567210
15 July 2022 08:36:08 BST 1800 214.00 LSE 1567208
15 July 2022 08:36:08 BST 6757 214.00 LSE 1567206
15 July 2022 08:36:15 BST 2435 213.90 LSE 1567408
15 July 2022 08:38:13 BST 7342 214.30 LSE 1571012
15 July 2022 08:38:13 BST 6251 214.30 LSE 1571010
15 July 2022 08:38:13 BST 1222 214.30 LSE 1571008
15 July 2022 08:38:16 BST 954 214.20 LSE 1571152
15 July 2022 08:38:16 BST 3247 214.20 LSE 1571156
15 July 2022 08:38:16 BST 2689 214.20 LSE 1571154
15 July 2022 08:40:03 BST 5895 214.40 LSE 1574747
15 July 2022 08:40:03 BST 931 214.40 LSE 1574749
15 July 2022 08:40:03 BST 7465 214.40 LSE 1574743
15 July 2022 08:43:09 BST 6940 214.80 LSE 1579719
15 July 2022 08:44:03 BST 6062 214.70 LSE 1581457
15 July 2022 08:44:03 BST 1356 214.70 LSE 1581455
15 July 2022 08:47:21 BST 1800 215.00 LSE 1587937
15 July 2022 08:47:21 BST 8426 215.00 LSE 1587935
15 July 2022 08:47:21 BST 7466 215.00 LSE 1587933
15 July 2022 08:48:34 BST 5339 214.90 LSE 1590603
15 July 2022 08:48:34 BST 1823 214.90 LSE 1590601
15 July 2022 08:50:57 BST 888 214.80 LSE 1594854
15 July 2022 08:50:57 BST 8420 214.80 LSE 1594852
15 July 2022 08:52:01 BST 6411 215.00 LSE 1596459
15 July 2022 08:52:16 BST 2051 214.90 LSE 1596953
15 July 2022 08:52:16 BST 1703 214.90 LSE 1596951
15 July 2022 08:52:16 BST 2491 214.90 LSE 1596949
15 July 2022 08:52:16 BST 3835 214.90 LSE 1596947
15 July 2022 08:52:16 BST 2944 214.90 LSE 1596955
15 July 2022 08:54:35 BST 6793 215.20 LSE 1600990
15 July 2022 08:56:03 BST 8784 215.50 LSE 1603506
15 July 2022 08:56:03 BST 362 215.50 LSE 1603504
15 July 2022 08:57:03 BST 7789 215.50 LSE 1605574
15 July 2022 08:59:02 BST 7293 215.90 LSE 1608657
15 July 2022 08:59:02 BST 6193 216.00 LSE 1608645
15 July 2022 08:59:02 BST 1817 216.00 LSE 1608643
15 July 2022 08:59:02 BST 1412 216.00 LSE 1608641
15 July 2022 08:59:02 BST 785 216.00 LSE 1608639
15 July 2022 08:59:02 BST 9844 216.10 LSE 1608637
15 July 2022 08:59:02 BST 6026 216.10 LSE 1608635
15 July 2022 08:59:02 BST 1394 216.10 LSE 1608633
15 July 2022 08:59:08 BST 6245 215.80 LSE 1608817
15 July 2022 09:01:10 BST 267 215.80 LSE 1613080
15 July 2022 09:01:10 BST 1625 215.80 LSE 1613078
15 July 2022 09:01:10 BST 1820 215.80 LSE 1613072
15 July 2022 09:01:10 BST 1500 215.80 LSE 1613076
15 July 2022 09:01:10 BST 2000 215.80 LSE 1613074
15 July 2022 09:01:10 BST 5334 215.80 LSE 1613070
15 July 2022 09:01:10 BST 1780 215.80 LSE 1613064
15 July 2022 09:04:19 BST 7130 215.80 LSE 1616984
15 July 2022 09:04:24 BST 7825 215.70 LSE 1617096
15 July 2022 09:07:43 BST 3084 216.10 LSE 1621533
15 July 2022 09:07:43 BST 4795 216.10 LSE 1621531
15 July 2022 09:07:43 BST 9604 216.10 LSE 1621514
15 July 2022 09:07:43 BST 7414 216.10 LSE 1621512
15 July 2022 09:10:38 BST 1051 216.40 LSE 1627657
15 July 2022 09:10:38 BST 1613 216.40 LSE 1627655
15 July 2022 09:10:38 BST 1700 216.40 LSE 1627653
15 July 2022 09:10:38 BST 2000 216.40 LSE 1627651
15 July 2022 09:10:38 BST 7397 216.40 LSE 1627649
15 July 2022 09:10:38 BST 152 216.40 LSE 1627643
15 July 2022 09:12:16 BST 7290 216.70 LSE 1630075
15 July 2022 09:12:16 BST 209 216.70 LSE 1630071
15 July 2022 09:12:30 BST 4428 216.50 LSE 1630339
15 July 2022 09:12:30 BST 2200 216.50 LSE 1630337
15 July 2022 09:12:30 BST 7848 216.50 LSE 1630335
15 July 2022 09:59:02 BST 6086 215.70 LSE 1689018
15 July 2022 09:59:02 BST 1433 215.70 LSE 1689016
15 July 2022 10:00:02 BST 918 215.70 LSE 1690525
15 July 2022 10:00:02 BST 1632 215.70 LSE 1690523
15 July 2022 10:00:02 BST 3000 215.70 LSE 1690521
15 July 2022 10:00:02 BST 2954 215.70 LSE 1690519
15 July 2022 10:00:19 BST 2306 215.60 LSE 1691225
15 July 2022 10:00:19 BST 2120 215.60 LSE 1691219
15 July 2022 10:00:19 BST 4822 215.60 LSE 1691223
15 July 2022 10:00:19 BST 312 215.60 LSE 1691221
15 July 2022 10:00:19 BST 3997 215.60 LSE 1691217
15 July 2022 10:00:19 BST 2307 215.60 LSE 1691215
15 July 2022 10:00:42 BST 6339 215.50 LSE 1691709
15 July 2022 10:04:30 BST 6323 215.30 LSE 1697081
15 July 2022 10:09:23 BST 10780 216.10 LSE 1704432
15 July 2022 10:09:23 BST 6708 216.20 LSE 1704430
15 July 2022 10:15:17 BST 4025 216.50 LSE 1712144
15 July 2022 10:15:17 BST 2000 216.50 LSE 1712142
15 July 2022 10:15:17 BST 1126 216.40 LSE 1712140
15 July 2022 10:15:17 BST 16927 216.40 LSE 1712138
15 July 2022 10:15:17 BST 18400 216.40 LSE 1712136
15 July 2022 10:15:22 BST 6805 216.40 LSE 1712510
15 July 2022 10:15:22 BST 38583 216.40 LSE 1712506
15 July 2022 10:15:22 BST 15719 216.40 LSE 1712504
15 July 2022 10:15:22 BST 4025 216.40 LSE 1712502
15 July 2022 10:15:22 BST 1314 216.40 LSE 1712500
15 July 2022 10:15:22 BST 1360 216.40 LSE 1712498
15 July 2022 10:15:22 BST 9583 216.40 LSE 1712508
15 July 2022 10:15:22 BST 1336 216.40 LSE 1712496
15 July 2022 10:15:22 BST 2318 216.40 LSE 1712494
15 July 2022 10:15:22 BST 2041 216.40 LSE 1712492
15 July 2022 10:15:22 BST 1444 216.40 LSE 1712490
15 July 2022 10:15:22 BST 3700 216.40 LSE 1712488
15 July 2022 10:15:22 BST 2040 216.40 LSE 1712486
15 July 2022 10:15:22 BST 8686 216.40 LSE 1712482
15 July 2022 10:15:22 BST 132788 216.40 LSE 1712480
15 July 2022 10:15:22 BST 27455 216.40 LSE 1712484
15 July 2022 10:15:27 BST 2318 216.40 LSE 1712854
15 July 2022 10:15:27 BST 1354 216.40 LSE 1712852
15 July 2022 10:15:27 BST 988 216.40 LSE 1712850
15 July 2022 10:15:27 BST 3800 216.40 LSE 1712848
15 July 2022 10:15:27 BST 7589 216.30 LSE 1712846
15 July 2022 10:15:27 BST 45 216.40 LSE 1712842
15 July 2022 10:15:27 BST 17008 216.40 LSE 1712844
15 July 2022 10:15:28 BST 7917 216.20 LSE 1712954
15 July 2022 10:16:43 BST 1660 216.30 LSE 1714934
15 July 2022 10:16:43 BST 2000 216.30 LSE 1714932
15 July 2022 10:16:43 BST 1404 216.30 LSE 1714930
15 July 2022 10:16:43 BST 2097 216.30 LSE 1714928
15 July 2022 10:16:43 BST 7205 216.30 LSE 1714922
15 July 2022 10:18:56 BST 2401 216.10 LSE 1718629
15 July 2022 10:18:56 BST 1045 216.10 LSE 1718627
15 July 2022 10:18:56 BST 2828 216.10 LSE 1718625
15 July 2022 10:18:56 BST 7498 216.10 LSE 1718623
15 July 2022 10:20:50 BST 7617 216.20 LSE 1721474
15 July 2022 10:20:50 BST 7100 216.20 LSE 1721472
15 July 2022 10:23:36 BST 6789 215.70 LSE 1725376
15 July 2022 10:29:46 BST 5049 215.80 LSE 1733308
15 July 2022 10:29:46 BST 1301 215.80 LSE 1733306
15 July 2022 10:29:46 BST 934 215.80 LSE 1733304
15 July 2022 10:29:46 BST 1553 215.80 LSE 1733287
15 July 2022 10:29:46 BST 4891 215.80 LSE 1733285
15 July 2022 10:29:46 BST 7430 215.80 LSE 1733289
15 July 2022 10:31:41 BST 6017 215.80 LSE 1737918
15 July 2022 10:31:41 BST 575 215.80 LSE 1737916
15 July 2022 10:32:50 BST 7515 215.80 LSE 1739722
15 July 2022 10:32:50 BST 6530 215.80 LSE 1739717
15 July 2022 10:34:38 BST 6270 215.90 LSE 1742584
15 July 2022 10:37:51 BST 6700 215.80 LSE 1748314
15 July 2022 10:38:21 BST 6544 215.70 LSE 1748962
15 July 2022 10:38:51 BST 7412 215.60 LSE 1749823
15 July 2022 10:44:40 BST 7411 215.60 LSE 1758090
15 July 2022 10:44:40 BST 7445 215.70 LSE 1758088
15 July 2022 10:45:30 BST 7288 215.50 LSE 1759671
15 July 2022 10:46:11 BST 7301 215.30 LSE 1760662
15 July 2022 10:48:28 BST 2933 215.30 LSE 1764600
15 July 2022 10:48:28 BST 4084 215.30 LSE 1764598
15 July 2022 10:49:59 BST 6262 215.10 LSE 1767181
15 July 2022 10:51:29 BST 1223 214.50 LSE 1771146
15 July 2022 10:51:39 BST 2668 214.50 LSE 1771573
15 July 2022 10:51:59 BST 1334 214.50 LSE 1772320
15 July 2022 10:51:59 BST 85 214.50 LSE 1772317
15 July 2022 10:52:24 BST 463 214.50 LSE 1773315
15 July 2022 10:52:29 BST 975 214.50 LSE 1773454
15 July 2022 10:53:29 BST 2635 214.30 LSE 1775702
15 July 2022 10:53:29 BST 57 214.30 LSE 1775699
15 July 2022 10:53:38 BST 4318 214.30 LSE 1776085
15 July 2022 10:53:44 BST 587 214.30 LSE 1776338
15 July 2022 10:53:44 BST 2 214.30 LSE 1776328
15 July 2022 10:56:14 BST 2635 214.30 LSE 1781531
15 July 2022 10:56:14 BST 1334 214.30 LSE 1781524
15 July 2022 10:56:14 BST 1334 214.30 LSE 1781521
15 July 2022 10:56:14 BST 1311 214.30 LSE 1781518
15 July 2022 10:56:17 BST 335 214.30 LSE 1781680
15 July 2022 10:57:44 BST 2635 214.20 LSE 1785360
15 July 2022 10:57:44 BST 1334 214.20 LSE 1785349
15 July 2022 10:57:44 BST 621 214.20 LSE 1785341
15 July 2022 10:57:54 BST 2223 214.20 LSE 1785876
15 July 2022 11:00:55 BST 7497 214.00 LSE 1791063
15 July 2022 11:03:35 BST 6987 213.70 LSE 1793571
15 July 2022 11:03:35 BST 7044 213.70 LSE 1793569
15 July 2022 11:05:30 BST 6549 213.50 LSE 1794806
15 July 2022 11:07:28 BST 3283 213.50 LSE 1796102
15 July 2022 11:07:28 BST 4071 213.50 LSE 1796100
15 July 2022 11:12:09 BST 2387 213.70 LSE 1799080
15 July 2022 11:12:09 BST 4285 213.70 LSE 1799078
15 July 2022 11:15:17 BST 9137 213.90 LSE 1801151
15 July 2022 11:16:48 BST 7808 213.70 LSE 1802221
15 July 2022 11:16:48 BST 8828 213.80 LSE 1802213
15 July 2022 11:17:35 BST 7231 213.80 LSE 1802695
15 July 2022 11:22:46 BST 160 214.30 LSE 1805916
15 July 2022 11:22:46 BST 198 214.30 LSE 1805914
15 July 2022 11:22:46 BST 111 214.30 LSE 1805912
15 July 2022 11:24:06 BST 1344 214.30 LSE 1806901
15 July 2022 11:24:06 BST 1301 214.30 LSE 1806899
15 July 2022 11:24:06 BST 1547 214.30 LSE 1806897
15 July 2022 11:26:27 BST 6771 214.50 LSE 1808109
15 July 2022 11:29:08 BST 7093 214.60 LSE 1809564
15 July 2022 11:29:08 BST 7153 214.60 LSE 1809562
15 July 2022 11:29:09 BST 8943 214.50 LSE 1809576
15 July 2022 11:30:03 BST 7617 214.40 LSE 1810177
15 July 2022 11:32:53 BST 6816 214.30 LSE 1812196
15 July 2022 11:32:53 BST 7400 214.30 LSE 1812194
15 July 2022 11:38:31 BST 1976 214.40 LSE 1816056
15 July 2022 11:38:31 BST 4965 214.40 LSE 1816054
15 July 2022 11:38:33 BST 6792 214.30 LSE 1816077
15 July 2022 11:40:37 BST 7358 214.40 LSE 1817409
15 July 2022 11:44:10 BST 7170 214.40 LSE 1819431
15 July 2022 11:46:49 BST 1328 214.70 LSE 1821031
15 July 2022 11:48:08 BST 7650 214.70 LSE 1822188
15 July 2022 11:50:13 BST 5360 214.60 LSE 1823692
15 July 2022 11:50:13 BST 2161 214.60 LSE 1823690
15 July 2022 11:52:15 BST 507 214.70 LSE 1824878
15 July 2022 11:52:20 BST 1417 214.70 LSE 1824954
15 July 2022 11:52:22 BST 1417 214.70 LSE 1824997
15 July 2022 11:53:16 BST 44 214.70 LSE 1825586
15 July 2022 11:53:16 BST 1092 214.70 LSE 1825584
15 July 2022 11:55:47 BST 44 214.90 LSE 1827355
15 July 2022 11:55:47 BST 147 214.90 LSE 1827353
15 July 2022 11:55:47 BST 408 214.90 LSE 1827351
15 July 2022 11:55:47 BST 1106 214.90 LSE 1827349
15 July 2022 11:55:47 BST 1404 214.90 LSE 1827347
15 July 2022 11:55:47 BST 360 214.90 LSE 1827345
15 July 2022 11:56:47 BST 5218 214.90 LSE 1827879
15 July 2022 11:56:47 BST 1159 214.90 LSE 1827877
15 July 2022 11:57:47 BST 7033 214.90 LSE 1828817
15 July 2022 11:58:47 BST 1391 214.90 LSE 1829413
15 July 2022 11:58:47 BST 1793 214.90 LSE 1829415
15 July 2022 11:58:47 BST 1397 214.90 LSE 1829417
15 July 2022 12:00:01 BST 7073 214.80 LSE 1830303
15 July 2022 12:00:01 BST 3322 214.80 LSE 1830299
15 July 2022 12:00:01 BST 3315 214.80 LSE 1830301
15 July 2022 12:03:46 BST 8734 215.00 LSE 1832337
15 July 2022 12:06:17 BST 6979 215.00 LSE 1834115
15 July 2022 12:06:17 BST 559 215.00 LSE 1834113
15 July 2022 12:06:17 BST 6094 215.00 LSE 1834111
15 July 2022 12:06:17 BST 4097 215.00 LSE 1834109
15 July 2022 12:06:30 BST 9981 214.90 LSE 1834244
15 July 2022 12:07:26 BST 1000 214.80 LSE 1834815
15 July 2022 12:09:45 BST 6970 215.00 LSE 1836123
15 July 2022 12:09:45 BST 6646 215.00 LSE 1836121
15 July 2022 12:09:45 BST 1391 215.00 LSE 1836119
15 July 2022 12:09:45 BST 7562 215.00 LSE 1836117
15 July 2022 12:17:40 BST 7140 215.00 LSE 1840875
15 July 2022 12:17:56 BST 7030 214.90 LSE 1840990
15 July 2022 12:17:56 BST 6516 214.90 LSE 1840988
15 July 2022 12:19:05 BST 1814 214.80 LSE 1841538
15 July 2022 12:19:05 BST 1044 214.80 LSE 1841536
15 July 2022 12:19:05 BST 4307 214.80 LSE 1841534
15 July 2022 12:24:44 BST 1983 215.20 LSE 1845052
15 July 2022 12:26:57 BST 2360 215.20 LSE 1846440
15 July 2022 12:28:57 BST 1824 215.30 LSE 1847543
15 July 2022 12:28:57 BST 1500 215.30 LSE 1847545
15 July 2022 12:28:57 BST 4578 215.30 LSE 1847547
15 July 2022 12:28:57 BST 1417 215.30 LSE 1847549
15 July 2022 12:28:57 BST 783 215.30 LSE 1847551
15 July 2022 12:28:57 BST 8215 215.30 LSE 1847541
15 July 2022 12:28:57 BST 6706 215.30 LSE 1847539
15 July 2022 12:29:26 BST 3607 215.20 LSE 1847939
15 July 2022 12:29:26 BST 2660 215.20 LSE 1847937
15 July 2022 12:30:09 BST 6400 215.10 LSE 1848433
15 July 2022 12:34:09 BST 1022 215.20 LSE 1850699
15 July 2022 12:34:09 BST 4636 215.20 LSE 1850697
15 July 2022 12:34:09 BST 1320 215.20 LSE 1850695
15 July 2022 12:35:28 BST 7709 215.10 LSE 1851453
15 July 2022 12:40:38 BST 7243 215.10 LSE 1855288
15 July 2022 12:44:37 BST 2101 215.00 LSE 1857866
15 July 2022 12:44:37 BST 2318 215.00 LSE 1857864
15 July 2022 12:44:37 BST 1265 215.00 LSE 1857862
15 July 2022 12:44:37 BST 1301 215.00 LSE 1857860
15 July 2022 12:44:37 BST 1264 215.00 LSE 1857858
15 July 2022 12:44:45 BST 7435 214.80 LSE 1857996
15 July 2022 12:44:45 BST 7413 214.90 LSE 1857989
15 July 2022 12:48:26 BST 1037 215.10 LSE 1860585
15 July 2022 12:48:26 BST 5294 215.10 LSE 1860589
15 July 2022 12:50:08 BST 6876 215.00 LSE 1861598
15 July 2022 12:53:45 BST 7189 215.10 LSE 1863872
15 July 2022 12:55:25 BST 8283 214.90 LSE 1864976
15 July 2022 12:57:13 BST 1038 214.90 LSE 1866157
15 July 2022 12:57:14 BST 6203 214.90 LSE 1866187
15 July 2022 12:57:58 BST 6072 214.80 LSE 1866858
15 July 2022 13:01:31 BST 7235 215.30 LSE 1869314
15 July 2022 13:01:31 BST 1122 215.30 LSE 1869308
15 July 2022 13:01:31 BST 1141 215.30 LSE 1869306
15 July 2022 13:01:31 BST 2000 215.30 LSE 1869310
15 July 2022 13:01:31 BST 1629 215.30 LSE 1869312
15 July 2022 13:03:30 BST 200 215.50 LSE 1870532
15 July 2022 13:05:41 BST 6977 215.60 LSE 1871669
15 July 2022 13:05:41 BST 4572 215.60 LSE 1871667
15 July 2022 13:05:41 BST 1982 215.60 LSE 1871665
15 July 2022 13:06:49 BST 242 215.40 LSE 1872239
15 July 2022 13:07:24 BST 8249 215.40 LSE 1872593
15 July 2022 13:07:43 BST 7134 215.40 LSE 1872829
15 July 2022 13:08:54 BST 749 215.30 LSE 1873426
15 July 2022 13:09:03 BST 3050 215.30 LSE 1873538
15 July 2022 13:09:03 BST 1509 215.30 LSE 1873536
15 July 2022 13:09:03 BST 923 215.30 LSE 1873534
15 July 2022 13:10:08 BST 1000 215.20 LSE 1874297
15 July 2022 13:10:08 BST 48 215.20 LSE 1874295
15 July 2022 13:10:23 BST 7481 215.20 LSE 1874468
15 July 2022 13:10:23 BST 6216 215.20 LSE 1874466
15 July 2022 13:12:49 BST 6348 215.20 LSE 1876017
15 July 2022 13:17:21 BST 7151 215.30 LSE 1878950
15 July 2022 13:17:39 BST 6310 215.20 LSE 1879187
15 July 2022 13:19:04 BST 1274 215.10 LSE 1880471
15 July 2022 13:19:04 BST 6159 215.10 LSE 1880469
15 July 2022 13:20:45 BST 4650 214.80 LSE 1881615
15 July 2022 13:20:45 BST 1640 214.80 LSE 1881613
15 July 2022 13:23:32 BST 6600 215.10 LSE 1883519
15 July 2022 13:23:32 BST 1918 215.10 LSE 1883517
15 July 2022 13:23:32 BST 5190 215.10 LSE 1883515
15 July 2022 13:26:39 BST 7707 215.10 LSE 1886143
15 July 2022 13:30:02 BST 7506 214.90 LSE 1889086
15 July 2022 13:30:02 BST 2308 214.90 LSE 1889057
15 July 2022 13:30:02 BST 4720 214.90 LSE 1889053
15 July 2022 13:30:02 BST 6471 214.90 LSE 1888984
15 July 2022 13:31:31 BST 997 214.80 LSE 1892725
15 July 2022 13:31:31 BST 6725 214.80 LSE 1892723
15 July 2022 13:34:27 BST 1629 215.10 LSE 1895461
15 July 2022 13:34:27 BST 2000 215.10 LSE 1895459
15 July 2022 13:34:45 BST 6759 215.00 LSE 1895660
15 July 2022 13:37:34 BST 5786 215.20 LSE 1898038
15 July 2022 13:37:34 BST 1159 215.20 LSE 1898036
15 July 2022 13:37:34 BST 1614 215.20 LSE 1898023
15 July 2022 13:37:34 BST 1008 215.20 LSE 1898025
15 July 2022 13:37:34 BST 5093 215.20 LSE 1898027
15 July 2022 13:37:34 BST 490 215.20 LSE 1898021
15 July 2022 13:37:34 BST 6712 215.20 LSE 1898019
15 July 2022 13:41:01 BST 7307 215.30 LSE 1901657
15 July 2022 13:42:25 BST 1481 215.20 LSE 1903020
15 July 2022 13:42:25 BST 2200 215.20 LSE 1903018
15 July 2022 13:42:25 BST 3766 215.20 LSE 1903016
15 July 2022 13:42:25 BST 50 215.20 LSE 1903014
15 July 2022 13:42:25 BST 2511 215.20 LSE 1903012
15 July 2022 13:44:08 BST 7664 215.20 LSE 1904352
15 July 2022 13:45:46 BST 2554 215.20 LSE 1906174
15 July 2022 13:45:46 BST 4040 215.20 LSE 1906170
15 July 2022 13:49:03 BST 7737 215.50 LSE 1909625
15 July 2022 13:53:14 BST 1244 215.50 LSE 1913874
15 July 2022 13:53:27 BST 6299 215.50 LSE 1914094
15 July 2022 13:53:43 BST 6421 215.40 LSE 1914356
15 July 2022 13:53:43 BST 6884 215.40 LSE 1914354
15 July 2022 13:54:39 BST 1600 215.30 LSE 1915180
15 July 2022 13:54:39 BST 2000 215.30 LSE 1915178
15 July 2022 13:54:39 BST 1585 215.30 LSE 1915182
15 July 2022 13:54:39 BST 1045 215.30 LSE 1915184
15 July 2022 13:54:39 BST 6835 215.30 LSE 1915175
15 July 2022 13:56:51 BST 7752 215.10 LSE 1917107
15 July 2022 13:58:25 BST 1852 215.00 LSE 1918352
15 July 2022 13:58:25 BST 2642 215.00 LSE 1918350
15 July 2022 13:58:25 BST 1900 215.00 LSE 1918348
15 July 2022 13:58:25 BST 7332 215.00 LSE 1918345
15 July 2022 14:05:51 BST 13329 215.20 LSE 1926719
15 July 2022 14:05:51 BST 432 215.20 LSE 1926716
15 July 2022 14:05:51 BST 12 215.20 LSE 1926714
15 July 2022 14:05:51 BST 80 215.20 LSE 1926712
15 July 2022 14:05:51 BST 1150 215.20 LSE 1926710
15 July 2022 14:07:04 BST 6108 215.40 LSE 1928583
15 July 2022 14:07:04 BST 1159 215.40 LSE 1928581
15 July 2022 14:07:04 BST 1141 215.40 LSE 1928579
15 July 2022 14:07:10 BST 6387 215.30 LSE 1928728
15 July 2022 14:08:34 BST 6305 215.30 LSE 1930472
15 July 2022 14:09:39 BST 8005 215.20 LSE 1931678
15 July 2022 14:10:00 BST 6984 215.10 LSE 1931946
15 July 2022 14:10:13 BST 4303 215.00 LSE 1932218
15 July 2022 14:10:13 BST 3416 215.00 LSE 1932216
15 July 2022 14:15:37 BST 1222 214.90 LSE 1937525
15 July 2022 14:18:21 BST 14997 214.90 LSE 1939927
15 July 2022 14:20:22 BST 200 215.10 LSE 1941816
15 July 2022 14:21:04 BST 93 215.20 LSE 1942526
15 July 2022 14:21:47 BST 13935 215.20 LSE 1943045
15 July 2022 14:21:47 BST 6940 215.20 LSE 1943043
15 July 2022 14:23:25 BST 7293 215.30 LSE 1944672
15 July 2022 14:23:37 BST 358 215.20 LSE 1944899
15 July 2022 14:23:37 BST 9103 215.20 LSE 1944897
15 July 2022 14:25:57 BST 8130 215.50 LSE 1947831
15 July 2022 14:26:22 BST 8495 215.40 LSE 1948310
15 July 2022 14:28:03 BST 3768 215.30 LSE 1950032
15 July 2022 14:29:52 BST 868 215.40 LSE 1952290
15 July 2022 14:30:00 BST 392 215.40 LSE 1953129
15 July 2022 14:30:00 BST 208 215.40 LSE 1953127
15 July 2022 14:30:00 BST 200 215.40 LSE 1953125
15 July 2022 14:30:00 BST 522 215.40 LSE 1953123
15 July 2022 14:30:00 BST 878 215.40 LSE 1953121
15 July 2022 14:30:05 BST 2491 215.50 LSE 1954503
15 July 2022 14:30:05 BST 3038 215.50 LSE 1954505
15 July 2022 14:30:05 BST 1085 215.50 LSE 1954507
15 July 2022 14:30:05 BST 379 215.50 LSE 1954509
15 July 2022 14:30:23 BST 2000 215.30 LSE 1955394
15 July 2022 14:30:23 BST 3508 215.30 LSE 1955396
15 July 2022 14:30:23 BST 600 215.30 LSE 1955387
15 July 2022 14:30:23 BST 241 215.30 LSE 1955385
15 July 2022 14:30:23 BST 5133 215.50 LSE 1955371
15 July 2022 14:30:23 BST 7580 215.50 LSE 1955369
15 July 2022 14:30:23 BST 2000 215.50 LSE 1955367
15 July 2022 14:30:23 BST 1638 215.50 LSE 1955365
15 July 2022 14:30:23 BST 1911 215.50 LSE 1955363
15 July 2022 14:31:38 BST 7659 215.70 LSE 1958622
15 July 2022 14:32:43 BST 2167 215.90 LSE 1960683
15 July 2022 14:32:43 BST 2171 215.90 LSE 1960681
15 July 2022 14:32:43 BST 2000 215.90 LSE 1960685
15 July 2022 14:32:43 BST 2700 215.90 LSE 1960672
15 July 2022 14:32:43 BST 2171 215.90 LSE 1960668
15 July 2022 14:32:43 BST 2167 215.90 LSE 1960670
15 July 2022 14:32:43 BST 672 215.90 LSE 1960674
15 July 2022 14:32:43 BST 2000 215.90 LSE 1960676
15 July 2022 14:32:43 BST 122 215.90 LSE 1960678
15 July 2022 14:32:47 BST 6432 215.80 LSE 1960811
15 July 2022 14:33:08 BST 6437 215.70 LSE 1961718
15 July 2022 14:33:08 BST 1073 215.70 LSE 1961716
15 July 2022 14:34:15 BST 2100 215.60 LSE 1964244
15 July 2022 14:34:15 BST 50 215.60 LSE 1964238
15 July 2022 14:34:15 BST 2871 215.60 LSE 1964240
15 July 2022 14:34:15 BST 4323 215.60 LSE 1964242
15 July 2022 14:34:57 BST 1561 215.80 LSE 1965638
15 July 2022 14:34:57 BST 4724 215.80 LSE 1965640
15 July 2022 14:34:57 BST 2200 215.80 LSE 1965636
15 July 2022 14:34:57 BST 7385 215.80 LSE 1965633
15 July 2022 14:36:28 BST 2171 215.70 LSE 1969310
15 July 2022 14:36:28 BST 3200 215.70 LSE 1969308
15 July 2022 14:36:28 BST 1900 215.70 LSE 1969306
15 July 2022 14:36:28 BST 2100 215.70 LSE 1969304
15 July 2022 14:36:28 BST 7289 215.70 LSE 1969302
15 July 2022 14:36:32 BST 6581 215.60 LSE 1969518
15 July 2022 14:36:49 BST 3226 215.50 LSE 1970014
15 July 2022 14:36:49 BST 4145 215.50 LSE 1970016
15 July 2022 14:37:45 BST 6420 215.30 LSE 1972502
15 July 2022 14:39:25 BST 2460 215.20 LSE 1976082
15 July 2022 14:39:25 BST 4668 215.20 LSE 1976080
15 July 2022 14:39:25 BST 402 215.20 LSE 1976078
15 July 2022 14:39:25 BST 959 215.20 LSE 1976074
15 July 2022 14:39:25 BST 2000 215.20 LSE 1976072
15 July 2022 14:39:25 BST 1592 215.20 LSE 1976070
15 July 2022 14:39:25 BST 3000 215.20 LSE 1976068
15 July 2022 14:39:25 BST 625 215.20 LSE 1976065
15 July 2022 14:39:25 BST 7021 215.20 LSE 1976063
15 July 2022 14:41:10 BST 7332 214.80 LSE 1979458
15 July 2022 14:41:10 BST 6589 214.80 LSE 1979453
15 July 2022 14:41:57 BST 2000 214.80 LSE 1980760
15 July 2022 14:41:57 BST 1035 214.80 LSE 1980762
15 July 2022 14:43:36 BST 4294 215.00 LSE 1983664
15 July 2022 14:44:22 BST 2865 215.30 LSE 1984923
15 July 2022 14:44:22 BST 2995 215.30 LSE 1984921
15 July 2022 14:44:22 BST 467 215.30 LSE 1984919
15 July 2022 14:45:14 BST 6507 215.20 LSE 1986606
15 July 2022 14:45:40 BST 1700 215.30 LSE 1987457
15 July 2022 14:45:40 BST 1135 215.30 LSE 1987455
15 July 2022 14:45:40 BST 7703 215.30 LSE 1987453
15 July 2022 14:45:49 BST 6889 215.20 LSE 1987702
15 July 2022 14:46:53 BST 179 215.10 LSE 1989651
15 July 2022 14:46:53 BST 987 215.10 LSE 1989649
15 July 2022 14:46:53 BST 1626 215.10 LSE 1989655
15 July 2022 14:46:53 BST 1625 215.10 LSE 1989653
15 July 2022 14:47:07 BST 7749 215.00 LSE 1990047
15 July 2022 14:47:07 BST 200 215.00 LSE 1990043
15 July 2022 14:49:29 BST 1625 215.30 LSE 1993973
15 July 2022 14:49:29 BST 1626 215.30 LSE 1993971
15 July 2022 14:49:29 BST 1900 215.30 LSE 1993969
15 July 2022 14:49:29 BST 1654 215.30 LSE 1993967
15 July 2022 14:50:04 BST 1013 215.20 LSE 1994758
15 July 2022 14:50:04 BST 1626 215.20 LSE 1994756
15 July 2022 14:50:04 BST 1625 215.20 LSE 1994754
15 July 2022 14:50:04 BST 2000 215.20 LSE 1994752
15 July 2022 14:50:04 BST 1626 215.20 LSE 1994744
15 July 2022 14:50:04 BST 2000 215.20 LSE 1994742
15 July 2022 14:50:04 BST 1533 215.20 LSE 1994750
15 July 2022 14:50:04 BST 1625 215.20 LSE 1994746
15 July 2022 14:50:04 BST 2000 215.20 LSE 1994748
15 July 2022 14:50:04 BST 9137 215.20 LSE 1994740
15 July 2022 14:51:37 BST 6928 215.20 LSE 1998116
15 July 2022 14:51:37 BST 4453 215.20 LSE 1998109
15 July 2022 14:51:37 BST 2762 215.20 LSE 1998107
15 July 2022 14:52:27 BST 6753 215.10 LSE 1999936
15 July 2022 14:54:55 BST 6818 215.20 LSE 2004726
15 July 2022 14:55:08 BST 200 215.10 LSE 2005382
15 July 2022 14:55:32 BST 1623 215.20 LSE 2006426
15 July 2022 14:55:32 BST 1626 215.20 LSE 2006428
15 July 2022 14:55:32 BST 1625 215.20 LSE 2006430
15 July 2022 14:57:37 BST 10730 215.40 LSE 2011264
15 July 2022 14:57:37 BST 7139 215.40 LSE 2011262
15 July 2022 14:57:37 BST 200 215.40 LSE 2011249
15 July 2022 14:58:28 BST 3208 215.30 LSE 2012737
15 July 2022 14:59:09 BST 5442 215.40 LSE 2014861
15 July 2022 14:59:09 BST 2324 215.40 LSE 2014859
15 July 2022 14:59:09 BST 269 215.40 LSE 2014855
15 July 2022 14:59:22 BST 2000 215.40 LSE 2015411
15 July 2022 14:59:33 BST 2905 215.40 LSE 2016073
15 July 2022 15:00:13 BST 200 215.50 LSE 2021371
15 July 2022 15:00:13 BST 200 215.50 LSE 2021363
15 July 2022 15:00:13 BST 7750 215.60 LSE 2021348
15 July 2022 15:00:16 BST 7458 215.50 LSE 2021827
15 July 2022 15:00:30 BST 6180 215.40 LSE 2022784
15 July 2022 15:00:30 BST 1000 215.40 LSE 2022780
15 July 2022 15:01:46 BST 2862 215.80 LSE 2025500
15 July 2022 15:01:49 BST 359 215.70 LSE 2025602
15 July 2022 15:01:52 BST 6723 215.70 LSE 2025658
15 July 2022 15:02:24 BST 7475 215.50 LSE 2026982
15 July 2022 15:03:14 BST 6740 215.70 LSE 2028711
15 July 2022 15:04:24 BST 1576 215.80 LSE 2030701
15 July 2022 15:04:24 BST 2000 215.80 LSE 2030697
15 July 2022 15:04:24 BST 1625 215.80 LSE 2030699
15 July 2022 15:04:24 BST 1626 215.80 LSE 2030703
15 July 2022 15:04:24 BST 305 215.80 LSE 2030707
15 July 2022 15:04:24 BST 1054 215.80 LSE 2030705
15 July 2022 15:05:26 BST 7159 216.00 LSE 2032813
15 July 2022 15:06:26 BST 6359 216.00 LSE 2034824
15 July 2022 15:06:38 BST 6403 215.90 LSE 2035270
15 July 2022 15:07:30 BST 6798 216.00 LSE 2036858
15 July 2022 15:09:15 BST 4203 216.20 LSE 2040337
15 July 2022 15:09:15 BST 3187 216.20 LSE 2040335
15 July 2022 15:09:19 BST 6998 216.20 LSE 2040438
15 July 2022 15:10:40 BST 5008 216.30 LSE 2043642
15 July 2022 15:10:40 BST 1625 216.30 LSE 2043640
15 July 2022 15:10:40 BST 1626 216.30 LSE 2043638
15 July 2022 15:10:40 BST 1803 216.30 LSE 2043636
15 July 2022 15:10:40 BST 6393 216.30 LSE 2043621
15 July 2022 15:11:40 BST 1156 216.60 LSE 2045618
15 July 2022 15:11:40 BST 5412 216.60 LSE 2045616
15 July 2022 15:13:25 BST 6865 216.70 LSE 2048511
15 July 2022 15:13:25 BST 6821 216.70 LSE 2048517
15 July 2022 15:13:25 BST 8895 216.70 LSE 2048513
15 July 2022 15:13:25 BST 953 216.70 LSE 2048515
15 July 2022 15:13:40 BST 1155 216.70 LSE 2048988
15 July 2022 15:13:40 BST 875 216.70 LSE 2048986
15 July 2022 15:13:40 BST 1643 216.70 LSE 2048984
15 July 2022 15:17:57 BST 1623 216.80 LSE 2056901
15 July 2022 15:17:57 BST 1626 216.80 LSE 2056899
15 July 2022 15:17:57 BST 1625 216.80 LSE 2056897
15 July 2022 15:17:57 BST 1344 216.80 LSE 2056895
15 July 2022 15:17:57 BST 1060 216.80 LSE 2056893
15 July 2022 15:17:57 BST 72 216.80 LSE 2056891
15 July 2022 15:18:09 BST 1525 216.70 LSE 2057288
15 July 2022 15:18:09 BST 4991 216.70 LSE 2057286
15 July 2022 15:20:05 BST 1625 216.60 LSE 2060237
15 July 2022 15:20:05 BST 1626 216.60 LSE 2060235
15 July 2022 15:20:05 BST 1506 216.60 LSE 2060233
15 July 2022 15:21:31 BST 6467 216.60 LSE 2062954
15 July 2022 15:21:40 BST 1000 216.50 LSE 2063153
15 July 2022 15:21:40 BST 600 216.50 LSE 2063151
15 July 2022 15:21:41 BST 200 216.50 LSE 2063229
15 July 2022 15:23:58 BST 6849 216.80 LSE 2067455
15 July 2022 15:24:17 BST 7384 216.80 LSE 2068290
15 July 2022 15:26:28 BST 3875 216.90 LSE 2073580
15 July 2022 15:26:28 BST 2909 216.90 LSE 2073578
15 July 2022 15:27:00 BST 2815 216.90 LSE 2074456
15 July 2022 15:27:04 BST 2032 216.90 LSE 2074566
15 July 2022 15:27:04 BST 2035 216.90 LSE 2074564
15 July 2022 15:27:04 BST 1576 216.90 LSE 2074568
15 July 2022 15:27:04 BST 3721 216.90 LSE 2074562
15 July 2022 15:31:13 BST 3095 217.20 LSE 2082386
15 July 2022 15:31:13 BST 1800 217.20 LSE 2082384
15 July 2022 15:31:13 BST 7119 217.30 LSE 2082356
15 July 2022 15:32:29 BST 2000 217.40 LSE 2084731
15 July 2022 15:32:29 BST 809 217.40 LSE 2084733
15 July 2022 15:34:17 BST 7548 217.40 LSE 2088207
15 July 2022 15:35:37 BST 4933 217.50 LSE 2090620
15 July 2022 15:35:37 BST 1933 217.50 LSE 2090618
15 July 2022 15:35:37 BST 3000 217.50 LSE 2090616
15 July 2022 15:35:37 BST 1227 217.50 LSE 2090614
15 July 2022 15:35:37 BST 1951 217.50 LSE 2090612
15 July 2022 15:36:37 BST 1061 217.50 LSE 2092641
15 July 2022 15:36:37 BST 1083 217.50 LSE 2092639
15 July 2022 15:36:37 BST 3000 217.50 LSE 2092637
15 July 2022 15:38:07 BST 1494 217.60 LSE 2095658
15 July 2022 15:38:07 BST 3678 217.60 LSE 2095660
15 July 2022 15:38:17 BST 1008 217.60 LSE 2095890
15 July 2022 15:38:17 BST 2621 217.60 LSE 2095888
15 July 2022 15:38:17 BST 2032 217.60 LSE 2095894
15 July 2022 15:38:17 BST 2035 217.60 LSE 2095892
15 July 2022 15:39:10 BST 29 217.20 LSE 2097135
15 July 2022 15:39:10 BST 7663 217.20 LSE 2097133
15 July 2022 15:40:47 BST 2438 217.10 LSE 2099558
15 July 2022 15:40:47 BST 3901 217.10 LSE 2099560
15 July 2022 15:43:09 BST 3161 216.90 LSE 2103304
15 July 2022 15:43:18 BST 6231 216.80 LSE 2103564
15 July 2022 15:44:28 BST 1699 216.50 LSE 2105590
15 July 2022 15:44:28 BST 5567 216.50 LSE 2105588
15 July 2022 15:47:43 BST 191 216.60 LSE 2111207
15 July 2022 15:48:19 BST 2543 216.60 LSE 2112226
15 July 2022 15:48:19 BST 1576 216.60 LSE 2112224
15 July 2022 15:48:19 BST 2000 216.60 LSE 2112222
15 July 2022 15:48:19 BST 1513 216.60 LSE 2112228
15 July 2022 15:48:19 BST 6975 216.60 LSE 2112215
15 July 2022 15:50:47 BST 2000 216.60 LSE 2116441
15 July 2022 15:50:47 BST 1623 216.60 LSE 2116439
15 July 2022 15:50:47 BST 958 216.60 LSE 2116433
15 July 2022 15:50:47 BST 9 216.60 LSE 2116431
15 July 2022 15:50:47 BST 2546 216.60 LSE 2116437
15 July 2022 15:50:47 BST 2543 216.60 LSE 2116435
15 July 2022 15:53:20 BST 1500 216.70 LSE 2120062
15 July 2022 15:53:20 BST 34 216.70 LSE 2120068
15 July 2022 15:53:20 BST 2546 216.70 LSE 2120066
15 July 2022 15:53:20 BST 1607 216.70 LSE 2120064
15 July 2022 15:53:20 BST 1480 216.70 LSE 2120060
15 July 2022 15:53:20 BST 6393 216.70 LSE 2120052
15 July 2022 15:55:36 BST 6381 216.80 LSE 2123155
15 July 2022 15:55:36 BST 200 216.80 LSE 2123153
15 July 2022 15:58:27 BST 5973 217.00 LSE 2127813
15 July 2022 15:58:27 BST 200 217.00 LSE 2127811
15 July 2022 15:58:27 BST 5007 217.00 LSE 2127817
15 July 2022 16:01:27 BST 1000 216.90 LSE 2135018
15 July 2022 16:02:05 BST 40 216.90 LSE 2135894
15 July 2022 16:02:07 BST 86 216.90 LSE 2135941
15 July 2022 16:02:19 BST 6319 216.90 LSE 2136175
15 July 2022 16:02:19 BST 281 216.90 LSE 2136173
15 July 2022 16:08:12 BST 12 217.10 LSE 2146001
15 July 2022 16:08:12 BST 537 217.10 LSE 2145996
15 July 2022 16:08:22 BST 6992 217.10 LSE 2146246
15 July 2022 16:10:39 BST 1000 216.90 LSE 2150155
15 July 2022 16:10:39 BST 1000 216.90 LSE 2150150
15 July 2022 16:10:56 BST 200 216.90 LSE 2150610
15 July 2022 16:10:57 BST 200 216.90 LSE 2150614
15 July 2022 16:11:11 BST 1333 216.90 LSE 2150946
15 July 2022 16:11:11 BST 1000 216.90 LSE 2150941
15 July 2022 16:16:55 BST 598 216.90 LSE 2161267
15 July 2022 16:16:55 BST 400 216.90 LSE 2161265
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBKOBKDBODRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement