REG - NatWest Group plc - Transaction in Own Shares
20/02/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230220:nRST4950Qa&default-theme=true
RNS Number : 4950Q NatWest Group plc 20 February 2023
NatWest Group plc
20 February 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
20 February 2023 1,578,000 286.10 280.10 283.4368 LSE
20 February 2023 755,000 286.00 280.40 283.4352 CHIX
20 February 2023 1,087,000 286.10 280.50 283.4262 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 111,170,675
Ordinary Shares in treasury and have 9,671,433,248 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
20 February 2023 08:03:05 BST 952 283.30 BATE 1505228
20 February 2023 08:05:14 BST 1549 284.00 BATE 1507430
20 February 2023 08:05:14 BST 4 284.00 BATE 1507421
20 February 2023 08:05:14 BST 1984 284.10 BATE 1507419
20 February 2023 08:05:14 BST 293 284.20 BATE 1507417
20 February 2023 08:06:39 BST 1476 283.90 BATE 1508810
20 February 2023 08:06:39 BST 8390 284.00 BATE 1508806
20 February 2023 08:07:44 BST 1808 283.70 BATE 1509836
20 February 2023 08:08:20 BST 1494 283.70 BATE 1512711
20 February 2023 08:08:20 BST 1492 283.70 BATE 1512707
20 February 2023 08:08:33 BST 1717 283.60 BATE 1512892
20 February 2023 08:09:14 BST 1019 283.70 BATE 1513577
20 February 2023 08:09:24 BST 317 283.70 BATE 1513766
20 February 2023 08:09:24 BST 1561 283.70 BATE 1513768
20 February 2023 08:09:27 BST 1456 283.40 BATE 1513888
20 February 2023 08:09:55 BST 1360 282.90 BATE 1514491
20 February 2023 08:10:06 BST 61 282.60 BATE 1514809
20 February 2023 08:10:06 BST 53 282.60 BATE 1514807
20 February 2023 08:10:06 BST 137 282.60 BATE 1514801
20 February 2023 08:10:08 BST 1035 282.60 BATE 1514844
20 February 2023 08:10:49 BST 1409 282.50 BATE 1515643
20 February 2023 08:10:49 BST 24 282.50 BATE 1515641
20 February 2023 08:10:49 BST 1469 282.50 BATE 1515639
20 February 2023 08:11:40 BST 426 282.50 BATE 1516494
20 February 2023 08:11:40 BST 55 282.50 BATE 1516474
20 February 2023 08:11:41 BST 826 282.50 BATE 1516501
20 February 2023 08:11:51 BST 879 282.40 BATE 1516655
20 February 2023 08:11:51 BST 1392 282.40 BATE 1516649
20 February 2023 08:12:32 BST 602 282.40 BATE 1517415
20 February 2023 08:12:32 BST 629 282.40 BATE 1517413
20 February 2023 08:12:32 BST 636 282.40 BATE 1517411
20 February 2023 08:12:32 BST 1449 282.30 BATE 1517409
20 February 2023 08:12:36 BST 2137 282.30 BATE 1517483
20 February 2023 08:13:02 BST 567 282.20 BATE 1517820
20 February 2023 08:13:02 BST 1352 282.20 BATE 1517824
20 February 2023 08:13:20 BST 1421 281.90 BATE 1518164
20 February 2023 08:14:09 BST 523 282.20 BATE 1518912
20 February 2023 08:14:09 BST 1170 282.20 BATE 1518891
20 February 2023 08:14:19 BST 279 282.30 BATE 1519069
20 February 2023 08:14:40 BST 1910 282.40 BATE 1519453
20 February 2023 08:14:40 BST 1470 282.50 BATE 1519451
20 February 2023 08:15:15 BST 1523 282.30 BATE 1520113
20 February 2023 08:15:31 BST 636 282.30 BATE 1520369
20 February 2023 08:15:31 BST 629 282.30 BATE 1520367
20 February 2023 08:15:31 BST 1 282.20 BATE 1520365
20 February 2023 08:15:31 BST 1384 282.20 BATE 1520363
20 February 2023 08:15:31 BST 501 282.20 BATE 1520349
20 February 2023 08:15:31 BST 763 282.20 BATE 1520351
20 February 2023 08:15:31 BST 117 282.20 BATE 1520357
20 February 2023 08:15:31 BST 1226 282.20 BATE 1520359
20 February 2023 08:16:15 BST 1432 282.10 BATE 1521052
20 February 2023 08:17:10 BST 1014 282.10 BATE 1521833
20 February 2023 08:17:10 BST 352 282.10 BATE 1521837
20 February 2023 08:17:20 BST 1716 282.00 BATE 1522002
20 February 2023 08:17:30 BST 1463 281.90 BATE 1522218
20 February 2023 08:18:43 BST 1367 281.60 BATE 1523327
20 February 2023 08:18:44 BST 1244 281.50 BATE 1523358
20 February 2023 08:20:06 BST 1319 281.40 BATE 1524804
20 February 2023 08:20:06 BST 1370 281.40 BATE 1524808
20 February 2023 08:20:12 BST 1868 281.10 BATE 1524876
20 February 2023 08:20:13 BST 1463 281.00 BATE 1524904
20 February 2023 08:23:34 BST 4897 281.60 BATE 1527905
20 February 2023 08:23:34 BST 1042 281.60 BATE 1527901
20 February 2023 08:23:40 BST 1693 281.40 BATE 1528004
20 February 2023 08:24:26 BST 172 281.50 BATE 1528849
20 February 2023 08:24:26 BST 636 281.50 BATE 1528845
20 February 2023 08:24:26 BST 629 281.50 BATE 1528847
20 February 2023 08:24:26 BST 1246 281.50 BATE 1528841
20 February 2023 08:25:34 BST 1735 281.10 BATE 1529775
20 February 2023 08:26:52 BST 1609 281.20 BATE 1530983
20 February 2023 08:26:52 BST 1222 281.20 BATE 1530981
20 February 2023 08:28:10 BST 3428 280.70 BATE 1532455
20 February 2023 08:28:47 BST 1677 280.60 BATE 1533044
20 February 2023 08:28:59 BST 352 280.60 BATE 1533316
20 February 2023 08:29:01 BST 1445 280.50 BATE 1533368
20 February 2023 08:29:26 BST 1291 280.50 BATE 1533765
20 February 2023 08:29:26 BST 79 280.50 BATE 1533761
20 February 2023 08:32:06 BST 2159 280.60 BATE 1536725
20 February 2023 08:32:25 BST 598 280.60 BATE 1537056
20 February 2023 08:32:25 BST 636 280.60 BATE 1537054
20 February 2023 08:33:06 BST 629 280.70 BATE 1537750
20 February 2023 08:33:06 BST 636 280.70 BATE 1537748
20 February 2023 08:33:06 BST 2555 280.70 BATE 1537746
20 February 2023 08:33:09 BST 1343 280.60 BATE 1537837
20 February 2023 08:34:33 BST 1815 280.70 BATE 1539309
20 February 2023 08:35:26 BST 1404 280.80 BATE 1540275
20 February 2023 08:37:32 BST 3962 281.50 BATE 1542468
20 February 2023 08:37:35 BST 3183 281.30 BATE 1542569
20 February 2023 08:38:03 BST 1580 281.10 BATE 1543023
20 February 2023 08:40:34 BST 2435 281.20 BATE 1545729
20 February 2023 08:42:15 BST 1996 281.40 BATE 1547448
20 February 2023 08:42:15 BST 1942 281.40 BATE 1547450
20 February 2023 08:43:44 BST 1373 281.60 BATE 1549156
20 February 2023 08:43:44 BST 2448 281.60 BATE 1549154
20 February 2023 08:44:15 BST 1544 281.60 BATE 1549676
20 February 2023 08:46:30 BST 677 281.80 BATE 1551909
20 February 2023 08:46:37 BST 1402 281.80 BATE 1552005
20 February 2023 08:47:08 BST 1330 281.90 BATE 1552612
20 February 2023 08:47:08 BST 1229 281.90 BATE 1552610
20 February 2023 08:48:04 BST 1432 281.70 BATE 1553330
20 February 2023 08:48:04 BST 1402 281.70 BATE 1553328
20 February 2023 08:48:39 BST 1005 281.60 BATE 1553798
20 February 2023 08:48:39 BST 461 281.60 BATE 1553794
20 February 2023 08:52:49 BST 1163 282.80 BATE 1558955
20 February 2023 08:52:49 BST 283 282.80 BATE 1558953
20 February 2023 08:52:49 BST 5090 282.80 BATE 1558951
20 February 2023 08:53:17 BST 1354 282.70 BATE 1559319
20 February 2023 08:53:34 BST 1856 282.60 BATE 1559577
20 February 2023 08:56:04 BST 1415 283.00 BATE 1561531
20 February 2023 08:56:04 BST 2431 283.00 BATE 1561527
20 February 2023 08:58:04 BST 2366 282.90 BATE 1563493
20 February 2023 08:59:04 BST 1792 282.90 BATE 1564472
20 February 2023 09:01:04 BST 1264 283.50 BATE 1565909
20 February 2023 09:01:04 BST 2429 283.50 BATE 1565905
20 February 2023 09:01:23 BST 476 283.40 BATE 1566132
20 February 2023 09:01:23 BST 1775 283.40 BATE 1566130
20 February 2023 09:01:25 BST 1277 283.40 BATE 1566176
20 February 2023 09:01:25 BST 745 283.40 BATE 1566172
20 February 2023 09:01:59 BST 1109 283.00 BATE 1566657
20 February 2023 09:01:59 BST 352 283.00 BATE 1566659
20 February 2023 09:04:46 BST 629 283.50 BATE 1569511
20 February 2023 09:04:46 BST 636 283.50 BATE 1569509
20 February 2023 09:04:46 BST 587 283.50 BATE 1569505
20 February 2023 09:04:46 BST 938 283.50 BATE 1569507
20 February 2023 09:05:00 BST 1767 283.40 BATE 1569672
20 February 2023 09:05:55 BST 1300 283.20 BATE 1570357
20 February 2023 09:07:13 BST 2080 283.10 BATE 1571320
20 February 2023 09:07:13 BST 1334 283.10 BATE 1571322
20 February 2023 09:07:13 BST 140 283.10 BATE 1571324
20 February 2023 09:08:13 BST 1485 283.20 BATE 1572039
20 February 2023 09:08:13 BST 1489 283.20 BATE 1572037
20 February 2023 09:10:31 BST 2128 283.40 BATE 1573992
20 February 2023 09:10:31 BST 1337 283.50 BATE 1573982
20 February 2023 09:10:31 BST 1449 283.50 BATE 1573980
20 February 2023 09:11:03 BST 617 283.30 BATE 1574425
20 February 2023 09:12:32 BST 1854 283.30 BATE 1575424
20 February 2023 09:12:33 BST 1737 283.20 BATE 1575449
20 February 2023 09:15:20 BST 629 283.60 BATE 1577501
20 February 2023 09:15:20 BST 636 283.60 BATE 1577499
20 February 2023 09:15:23 BST 184 283.60 BATE 1577537
20 February 2023 09:16:03 BST 2375 283.50 BATE 1578128
20 February 2023 09:16:14 BST 1252 283.50 BATE 1578290
20 February 2023 09:18:34 BST 1498 283.40 BATE 1580567
20 February 2023 09:18:34 BST 894 283.40 BATE 1580563
20 February 2023 09:18:34 BST 358 283.40 BATE 1580559
20 February 2023 09:18:39 BST 2325 283.20 BATE 1580685
20 February 2023 09:19:46 BST 1231 282.40 BATE 1581697
20 February 2023 09:19:46 BST 404 282.40 BATE 1581695
20 February 2023 09:20:57 BST 1402 282.40 BATE 1582582
20 February 2023 09:20:58 BST 1227 282.30 BATE 1582606
20 February 2023 09:20:58 BST 244 282.30 BATE 1582602
20 February 2023 09:22:04 BST 600 281.80 BATE 1583383
20 February 2023 09:22:04 BST 682 281.80 BATE 1583385
20 February 2023 09:22:10 BST 1489 281.70 BATE 1583427
20 February 2023 09:23:48 BST 1207 281.60 BATE 1585126
20 February 2023 09:23:48 BST 152 281.60 BATE 1585122
20 February 2023 09:24:46 BST 1261 281.30 BATE 1586013
20 February 2023 09:27:31 BST 1409 281.40 BATE 1588490
20 February 2023 09:27:31 BST 1647 281.40 BATE 1588486
20 February 2023 09:27:31 BST 1328 281.40 BATE 1588482
20 February 2023 09:29:34 BST 1711 281.40 BATE 1590559
20 February 2023 09:30:09 BST 1143 281.30 BATE 1591115
20 February 2023 09:30:09 BST 1409 281.30 BATE 1591111
20 February 2023 09:32:14 BST 1487 281.20 BATE 1593124
20 February 2023 09:32:33 BST 1489 281.10 BATE 1593382
20 February 2023 09:32:33 BST 1253 281.10 BATE 1593380
20 February 2023 09:34:34 BST 139 281.40 BATE 1595041
20 February 2023 09:34:47 BST 1207 281.40 BATE 1595218
20 February 2023 09:35:40 BST 1787 281.40 BATE 1595911
20 February 2023 09:35:40 BST 829 281.40 BATE 1595913
20 February 2023 09:35:44 BST 1346 281.30 BATE 1595959
20 February 2023 09:35:44 BST 1554 281.30 BATE 1595955
20 February 2023 09:40:41 BST 216 282.60 BATE 1601113
20 February 2023 09:40:41 BST 528 282.60 BATE 1601108
20 February 2023 09:45:10 BST 83 282.90 BATE 1604230
20 February 2023 09:45:10 BST 669 282.90 BATE 1604232
20 February 2023 09:45:10 BST 554 282.90 BATE 1604234
20 February 2023 09:45:10 BST 82 282.90 BATE 1604236
20 February 2023 09:45:10 BST 11084 282.90 BATE 1604228
20 February 2023 09:45:10 BST 182 282.90 BATE 1604226
20 February 2023 09:45:10 BST 322 282.90 BATE 1604224
20 February 2023 09:45:10 BST 82 282.90 BATE 1604222
20 February 2023 09:46:31 BST 1253 282.70 BATE 1605613
20 February 2023 09:46:31 BST 1388 282.70 BATE 1605611
20 February 2023 09:46:36 BST 1499 282.40 BATE 1605711
20 February 2023 09:50:40 BST 1587 282.40 BATE 1608853
20 February 2023 09:51:03 BST 1333 282.30 BATE 1609108
20 February 2023 09:51:03 BST 1469 282.30 BATE 1609106
20 February 2023 09:54:22 BST 1925 282.60 BATE 1611488
20 February 2023 09:54:22 BST 1364 282.60 BATE 1611484
20 February 2023 09:54:22 BST 1424 282.60 BATE 1611478
20 February 2023 09:55:47 BST 629 282.80 BATE 1612760
20 February 2023 09:55:47 BST 641 282.80 BATE 1612758
20 February 2023 09:55:47 BST 669 282.80 BATE 1612762
20 February 2023 09:55:48 BST 1452 282.70 BATE 1612781
20 February 2023 09:55:48 BST 1354 282.70 BATE 1612777
20 February 2023 09:58:54 BST 1251 283.50 BATE 1615269
20 February 2023 09:59:39 BST 2107 283.50 BATE 1615766
20 February 2023 09:59:39 BST 1349 283.60 BATE 1615759
20 February 2023 09:59:39 BST 1792 283.60 BATE 1615755
20 February 2023 10:00:54 BST 87 283.90 BATE 1616617
20 February 2023 10:00:54 BST 1272 283.90 BATE 1616619
20 February 2023 10:01:05 BST 1511 283.80 BATE 1616671
20 February 2023 10:02:08 BST 1452 283.70 BATE 1617333
20 February 2023 10:03:01 BST 1395 283.60 BATE 1617859
20 February 2023 10:05:25 BST 2011 283.90 BATE 1619303
20 February 2023 10:06:25 BST 2091 283.80 BATE 1619918
20 February 2023 10:06:25 BST 1525 283.90 BATE 1619916
20 February 2023 10:09:49 BST 1289 283.90 BATE 1621971
20 February 2023 10:10:00 BST 1513 283.90 BATE 1622098
20 February 2023 10:11:20 BST 2662 283.90 BATE 1623016
20 February 2023 10:12:07 BST 1399 283.80 BATE 1623404
20 February 2023 10:12:07 BST 1502 283.80 BATE 1623400
20 February 2023 10:12:39 BST 1469 283.70 BATE 1623698
20 February 2023 10:12:41 BST 1457 283.60 BATE 1623716
20 February 2023 10:12:55 BST 323 283.60 BATE 1623801
20 February 2023 10:12:55 BST 1337 283.60 BATE 1623803
20 February 2023 10:16:05 BST 78 284.10 BATE 1625595
20 February 2023 10:16:05 BST 1371 284.10 BATE 1625593
20 February 2023 10:16:11 BST 1283 284.00 BATE 1625641
20 February 2023 10:16:11 BST 1278 284.00 BATE 1625635
20 February 2023 10:16:13 BST 1659 283.90 BATE 1625663
20 February 2023 10:18:32 BST 1410 284.00 BATE 1626782
20 February 2023 10:19:04 BST 1580 283.90 BATE 1627072
20 February 2023 10:19:04 BST 1410 283.90 BATE 1627076
20 February 2023 10:20:29 BST 1983 283.60 BATE 1627889
20 February 2023 10:20:29 BST 1588 283.60 BATE 1627885
20 February 2023 10:21:31 BST 1637 283.50 BATE 1628409
20 February 2023 10:22:11 BST 1559 283.40 BATE 1628677
20 February 2023 10:23:46 BST 1483 283.30 BATE 1629562
20 February 2023 10:23:46 BST 1219 283.30 BATE 1629556
20 February 2023 10:24:38 BST 1399 283.20 BATE 1629987
20 February 2023 10:24:40 BST 1353 283.10 BATE 1629996
20 February 2023 10:26:13 BST 371 282.90 BATE 1630678
20 February 2023 10:26:13 BST 989 282.90 BATE 1630676
20 February 2023 10:28:40 BST 1480 282.90 BATE 1631900
20 February 2023 10:28:40 BST 1324 282.90 BATE 1631898
20 February 2023 10:29:46 BST 1154 282.80 BATE 1632665
20 February 2023 10:30:04 BST 1412 282.80 BATE 1632893
20 February 2023 10:30:04 BST 430 282.80 BATE 1632891
20 February 2023 10:31:04 BST 1360 283.30 BATE 1633524
20 February 2023 10:34:36 BST 2866 283.50 BATE 1635392
20 February 2023 10:35:15 BST 103 283.40 BATE 1635700
20 February 2023 10:35:35 BST 862 283.40 BATE 1635832
20 February 2023 10:36:24 BST 840 283.40 BATE 1636224
20 February 2023 10:36:24 BST 528 283.40 BATE 1636220
20 February 2023 10:36:24 BST 870 283.40 BATE 1636216
20 February 2023 10:36:24 BST 352 283.40 BATE 1636214
20 February 2023 10:37:30 BST 1211 283.30 BATE 1636719
20 February 2023 10:37:30 BST 2193 283.30 BATE 1636717
20 February 2023 10:37:33 BST 1435 283.10 BATE 1636808
20 February 2023 10:38:17 BST 1481 282.90 BATE 1637112
20 February 2023 10:40:54 BST 1299 283.00 BATE 1638453
20 February 2023 10:41:35 BST 1309 282.90 BATE 1638799
20 February 2023 10:44:26 BST 1161 282.90 BATE 1640007
20 February 2023 10:45:40 BST 532 282.90 BATE 1640608
20 February 2023 10:45:51 BST 133 283.00 BATE 1640665
20 February 2023 10:45:52 BST 1 283.00 BATE 1640685
20 February 2023 10:45:53 BST 2508 283.00 BATE 1640695
20 February 2023 10:46:01 BST 1810 282.90 BATE 1640906
20 February 2023 10:46:01 BST 404 282.90 BATE 1640902
20 February 2023 10:47:43 BST 1366 283.00 BATE 1641701
20 February 2023 10:47:43 BST 1332 283.00 BATE 1641703
20 February 2023 10:48:01 BST 659 282.90 BATE 1641839
20 February 2023 10:48:01 BST 629 282.90 BATE 1641837
20 February 2023 10:48:01 BST 1527 282.90 BATE 1641835
20 February 2023 10:51:17 BST 1370 283.10 BATE 1643751
20 February 2023 10:53:38 BST 1332 283.10 BATE 1644988
20 February 2023 10:53:38 BST 151 283.10 BATE 1644990
20 February 2023 10:53:38 BST 1260 283.10 BATE 1644994
20 February 2023 10:55:44 BST 1357 283.10 BATE 1646062
20 February 2023 10:55:44 BST 1429 283.10 BATE 1646060
20 February 2023 10:58:22 BST 1662 283.20 BATE 1647380
20 February 2023 10:58:22 BST 2193 283.20 BATE 1647376
20 February 2023 11:00:30 BST 1740 283.20 BATE 1648587
20 February 2023 11:00:30 BST 1694 283.20 BATE 1648591
20 February 2023 11:01:27 BST 1778 283.00 BATE 1648931
20 February 2023 11:01:27 BST 2021 283.10 BATE 1648925
20 February 2023 11:03:35 BST 1477 283.10 BATE 1650245
20 February 2023 11:03:36 BST 1811 282.90 BATE 1650275
20 February 2023 11:07:27 BST 929 283.00 BATE 1652229
20 February 2023 11:07:27 BST 1081 283.00 BATE 1652227
20 February 2023 11:09:39 BST 831 283.00 BATE 1653279
20 February 2023 11:09:39 BST 608 283.00 BATE 1653281
20 February 2023 11:09:39 BST 1321 283.00 BATE 1653273
20 February 2023 11:09:39 BST 3556 283.10 BATE 1653269
20 February 2023 11:12:00 BST 244 283.40 BATE 1654304
20 February 2023 11:12:00 BST 926 283.40 BATE 1654302
20 February 2023 11:12:32 BST 1303 283.40 BATE 1654546
20 February 2023 11:12:32 BST 1331 283.40 BATE 1654542
20 February 2023 11:15:19 BST 415 283.60 BATE 1655930
20 February 2023 11:15:31 BST 2935 283.60 BATE 1656049
20 February 2023 11:16:03 BST 1915 283.50 BATE 1656330
20 February 2023 11:17:08 BST 871 283.40 BATE 1656839
20 February 2023 11:17:08 BST 374 283.40 BATE 1656837
20 February 2023 11:17:25 BST 1508 283.30 BATE 1656968
20 February 2023 11:17:36 BST 1415 283.20 BATE 1657031
20 February 2023 11:21:03 BST 797 283.10 BATE 1658881
20 February 2023 11:21:03 BST 1417 283.10 BATE 1658879
20 February 2023 11:21:22 BST 1363 283.10 BATE 1659038
20 February 2023 11:21:22 BST 679 283.10 BATE 1659034
20 February 2023 11:22:26 BST 1142 283.00 BATE 1659493
20 February 2023 11:22:26 BST 149 283.00 BATE 1659495
20 February 2023 11:28:05 BST 1345 283.60 BATE 1662056
20 February 2023 11:28:05 BST 1468 283.60 BATE 1662054
20 February 2023 11:28:05 BST 1986 283.60 BATE 1662048
20 February 2023 11:28:05 BST 88 283.60 BATE 1662050
20 February 2023 11:31:12 BST 2532 283.90 BATE 1663858
20 February 2023 11:31:54 BST 2214 283.80 BATE 1664110
20 February 2023 11:33:30 BST 862 283.90 BATE 1664852
20 February 2023 11:34:47 BST 71 284.00 BATE 1665387
20 February 2023 11:34:47 BST 75 284.00 BATE 1665385
20 February 2023 11:34:47 BST 72 284.00 BATE 1665383
20 February 2023 11:34:47 BST 293 284.00 BATE 1665381
20 February 2023 11:34:54 BST 70 284.00 BATE 1665451
20 February 2023 11:34:54 BST 73 284.00 BATE 1665449
20 February 2023 11:34:54 BST 69 284.00 BATE 1665447
20 February 2023 11:34:54 BST 72 284.00 BATE 1665445
20 February 2023 11:35:04 BST 69 284.00 BATE 1665549
20 February 2023 11:35:04 BST 74 284.00 BATE 1665547
20 February 2023 11:35:04 BST 71 284.00 BATE 1665545
20 February 2023 11:35:04 BST 75 284.00 BATE 1665543
20 February 2023 11:35:04 BST 70 284.00 BATE 1665541
20 February 2023 11:35:04 BST 71 284.00 BATE 1665539
20 February 2023 11:35:04 BST 6 284.00 BATE 1665537
20 February 2023 11:35:04 BST 68 284.00 BATE 1665535
20 February 2023 11:35:04 BST 74 284.00 BATE 1665533
20 February 2023 11:35:47 BST 1750 283.80 BATE 1665842
20 February 2023 11:35:47 BST 1267 283.90 BATE 1665832
20 February 2023 11:35:47 BST 1449 283.90 BATE 1665830
20 February 2023 11:35:47 BST 431 283.90 BATE 1665828
20 February 2023 11:35:48 BST 1313 283.70 BATE 1665846
20 February 2023 11:36:52 BST 1437 283.40 BATE 1666244
20 February 2023 11:37:56 BST 622 283.10 BATE 1666752
20 February 2023 11:37:56 BST 698 283.10 BATE 1666754
20 February 2023 11:44:33 BST 1448 283.20 BATE 1669158
20 February 2023 11:44:59 BST 605 283.20 BATE 1669444
20 February 2023 11:44:59 BST 700 283.20 BATE 1669446
20 February 2023 11:44:59 BST 1492 283.20 BATE 1669434
20 February 2023 11:44:59 BST 1300 283.20 BATE 1669440
20 February 2023 11:44:59 BST 1120 283.20 BATE 1669428
20 February 2023 11:45:09 BST 403 283.10 BATE 1669598
20 February 2023 11:45:09 BST 1027 283.10 BATE 1669596
20 February 2023 11:46:06 BST 1350 283.00 BATE 1669984
20 February 2023 11:50:40 BST 1073 283.10 BATE 1671972
20 February 2023 11:50:40 BST 1067 283.10 BATE 1671974
20 February 2023 11:50:40 BST 117 283.10 BATE 1671976
20 February 2023 11:50:40 BST 445 283.10 BATE 1671970
20 February 2023 11:52:40 BST 1494 283.10 BATE 1672735
20 February 2023 11:52:40 BST 642 283.10 BATE 1672733
20 February 2023 11:52:40 BST 111 283.10 BATE 1672731
20 February 2023 11:52:40 BST 1073 283.10 BATE 1672729
20 February 2023 11:54:12 BST 196 283.10 BATE 1673413
20 February 2023 11:54:12 BST 1073 283.10 BATE 1673411
20 February 2023 11:54:57 BST 96 283.20 BATE 1673995
20 February 2023 11:56:32 BST 1196 283.50 BATE 1674579
20 February 2023 11:56:44 BST 1359 283.50 BATE 1674683
20 February 2023 11:57:10 BST 2236 283.60 BATE 1674855
20 February 2023 11:58:42 BST 1345 283.50 BATE 1675482
20 February 2023 11:58:42 BST 1306 283.50 BATE 1675478
20 February 2023 11:59:44 BST 1585 283.40 BATE 1676212
20 February 2023 11:59:44 BST 1279 283.40 BATE 1676208
20 February 2023 12:02:48 BST 2437 283.50 BATE 1677583
20 February 2023 12:02:48 BST 480 283.50 BATE 1677573
20 February 2023 12:02:48 BST 841 283.50 BATE 1677579
20 February 2023 12:03:48 BST 62 283.50 BATE 1678193
20 February 2023 12:04:08 BST 1651 283.50 BATE 1678338
20 February 2023 12:04:21 BST 551 283.60 BATE 1678449
20 February 2023 12:04:21 BST 951 283.60 BATE 1678445
20 February 2023 12:04:21 BST 992 283.60 BATE 1678447
20 February 2023 12:05:42 BST 1743 283.70 BATE 1679317
20 February 2023 12:05:55 BST 2788 283.60 BATE 1679360
20 February 2023 12:08:19 BST 1493 283.50 BATE 1680720
20 February 2023 12:08:19 BST 1264 283.50 BATE 1680722
20 February 2023 12:08:42 BST 1628 283.40 BATE 1680974
20 February 2023 12:12:18 BST 1209 283.50 BATE 1682817
20 February 2023 12:13:11 BST 1232 283.40 BATE 1683244
20 February 2023 12:13:11 BST 1322 283.40 BATE 1683240
20 February 2023 12:13:57 BST 1742 283.30 BATE 1683661
20 February 2023 12:14:08 BST 243 283.30 BATE 1683757
20 February 2023 12:14:08 BST 1481 283.30 BATE 1683759
20 February 2023 12:17:10 BST 1359 283.30 BATE 1685266
20 February 2023 12:17:10 BST 1692 283.30 BATE 1685262
20 February 2023 12:20:19 BST 1367 283.40 BATE 1686905
20 February 2023 12:21:19 BST 1625 283.40 BATE 1687394
20 February 2023 12:23:23 BST 2586 283.80 BATE 1688370
20 February 2023 12:23:57 BST 2133 283.80 BATE 1688641
20 February 2023 12:24:59 BST 542 283.90 BATE 1689084
20 February 2023 12:24:59 BST 1200 283.90 BATE 1689086
20 February 2023 12:24:59 BST 163 283.90 BATE 1689088
20 February 2023 12:26:46 BST 1474 283.90 BATE 1689757
20 February 2023 12:26:46 BST 1359 283.90 BATE 1689755
20 February 2023 12:27:40 BST 1497 283.80 BATE 1690148
20 February 2023 12:27:41 BST 1372 283.70 BATE 1690162
20 February 2023 12:32:26 BST 1014 283.90 BATE 1692478
20 February 2023 12:32:26 BST 1014 283.90 BATE 1692480
20 February 2023 12:32:26 BST 491 283.90 BATE 1692482
20 February 2023 12:34:19 BST 1769 283.90 BATE 1693432
20 February 2023 12:34:19 BST 1426 284.00 BATE 1693428
20 February 2023 12:34:19 BST 1320 284.00 BATE 1693426
20 February 2023 12:34:19 BST 1329 284.00 BATE 1693424
20 February 2023 12:38:11 BST 36 284.00 BATE 1695281
20 February 2023 12:38:11 BST 1500 284.00 BATE 1695275
20 February 2023 12:38:11 BST 1138 284.00 BATE 1695285
20 February 2023 12:39:47 BST 1461 284.20 BATE 1696118
20 February 2023 12:40:49 BST 1235 284.20 BATE 1696598
20 February 2023 12:40:49 BST 1329 284.20 BATE 1696600
20 February 2023 12:43:56 BST 770 284.30 BATE 1698318
20 February 2023 12:43:56 BST 1026 284.30 BATE 1698316
20 February 2023 12:43:56 BST 1469 284.30 BATE 1698314
20 February 2023 12:46:27 BST 278 284.30 BATE 1699680
20 February 2023 12:46:27 BST 143 284.30 BATE 1699682
20 February 2023 12:46:27 BST 882 284.30 BATE 1699686
20 February 2023 12:46:27 BST 2229 284.40 BATE 1699671
20 February 2023 12:48:16 BST 1485 284.20 BATE 1700749
20 February 2023 12:48:16 BST 1745 284.20 BATE 1700747
20 February 2023 12:50:30 BST 1493 284.00 BATE 1701975
20 February 2023 12:50:31 BST 2010 283.90 BATE 1701998
20 February 2023 12:54:02 BST 366 284.50 BATE 1703765
20 February 2023 12:54:02 BST 1104 284.50 BATE 1703763
20 February 2023 12:54:48 BST 2199 284.40 BATE 1704124
20 February 2023 12:56:33 BST 937 284.70 BATE 1705115
20 February 2023 12:56:33 BST 1094 284.70 BATE 1705113
20 February 2023 12:56:33 BST 1460 284.70 BATE 1705111
20 February 2023 13:00:11 BST 1420 285.00 BATE 1707018
20 February 2023 13:00:11 BST 2656 285.00 BATE 1707012
20 February 2023 13:00:12 BST 1806 284.90 BATE 1707028
20 February 2023 13:03:02 BST 1445 285.00 BATE 1708120
20 February 2023 13:03:02 BST 1479 285.00 BATE 1708116
20 February 2023 13:03:07 BST 1492 284.90 BATE 1708186
20 February 2023 13:05:45 BST 1256 284.80 BATE 1709637
20 February 2023 13:05:45 BST 219 284.80 BATE 1709641
20 February 2023 13:09:08 BST 1489 285.10 BATE 1711642
20 February 2023 13:09:08 BST 2206 285.10 BATE 1711640
20 February 2023 13:14:51 BST 1706 285.20 BATE 1714998
20 February 2023 13:14:51 BST 1414 285.30 BATE 1714983
20 February 2023 13:14:51 BST 5249 285.30 BATE 1714979
20 February 2023 13:14:51 BST 1632 285.30 BATE 1714987
20 February 2023 13:18:12 BST 473 285.30 BATE 1717006
20 February 2023 13:18:12 BST 825 285.30 BATE 1717008
20 February 2023 13:19:30 BST 1829 285.30 BATE 1718030
20 February 2023 13:19:30 BST 1249 285.30 BATE 1718026
20 February 2023 13:21:26 BST 1398 285.30 BATE 1719382
20 February 2023 13:21:26 BST 1526 285.30 BATE 1719386
20 February 2023 13:22:02 BST 1107 285.20 BATE 1719641
20 February 2023 13:22:02 BST 626 285.20 BATE 1719639
20 February 2023 13:22:25 BST 1314 285.00 BATE 1719916
20 February 2023 13:23:50 BST 895 284.90 BATE 1720663
20 February 2023 13:23:50 BST 509 284.90 BATE 1720661
20 February 2023 13:25:35 BST 1326 284.80 BATE 1722352
20 February 2023 13:25:35 BST 197 284.80 BATE 1722348
20 February 2023 13:25:52 BST 1379 284.80 BATE 1722554
20 February 2023 13:31:04 BST 1294 285.90 BATE 1725907
20 February 2023 13:31:04 BST 3747 285.90 BATE 1725903
20 February 2023 13:31:04 BST 439 285.90 BATE 1725901
20 February 2023 13:32:02 BST 606 285.80 BATE 1726574
20 February 2023 13:32:02 BST 1116 285.80 BATE 1726570
20 February 2023 13:32:02 BST 1235 285.90 BATE 1726566
20 February 2023 13:32:02 BST 1534 286.00 BATE 1726560
20 February 2023 13:32:02 BST 1408 286.00 BATE 1726558
20 February 2023 13:32:03 BST 1383 285.70 BATE 1726583
20 February 2023 13:35:00 BST 1553 285.60 BATE 1728672
20 February 2023 13:35:00 BST 1498 285.60 BATE 1728674
20 February 2023 13:36:06 BST 1234 285.60 BATE 1729427
20 February 2023 13:36:06 BST 1552 285.60 BATE 1729425
20 February 2023 13:36:44 BST 1817 285.70 BATE 1729927
20 February 2023 13:36:46 BST 920 285.60 BATE 1729956
20 February 2023 13:36:46 BST 958 285.60 BATE 1729952
20 February 2023 13:39:42 BST 1403 285.80 BATE 1732300
20 February 2023 13:40:37 BST 600 286.10 BATE 1732945
20 February 2023 13:40:37 BST 705 286.10 BATE 1732943
20 February 2023 13:40:37 BST 147 286.10 BATE 1732947
20 February 2023 13:40:37 BST 2494 286.10 BATE 1732939
20 February 2023 13:41:17 BST 1582 286.00 BATE 1733503
20 February 2023 13:41:20 BST 1839 285.90 BATE 1733563
20 February 2023 13:42:00 BST 1246 285.90 BATE 1734002
20 February 2023 13:42:07 BST 1474 285.70 BATE 1734129
20 February 2023 13:46:17 BST 1215 286.00 BATE 1736490
20 February 2023 13:46:42 BST 1368 286.00 BATE 1736762
20 February 2023 13:46:42 BST 796 286.00 BATE 1736758
20 February 2023 13:46:42 BST 137 286.00 BATE 1736756
20 February 2023 13:46:42 BST 299 286.00 BATE 1736760
20 February 2023 13:46:46 BST 1644 285.90 BATE 1736804
20 February 2023 13:47:51 BST 1642 286.00 BATE 1737438
20 February 2023 13:47:55 BST 1759 285.80 BATE 1737492
20 February 2023 13:49:06 BST 1404 285.70 BATE 1738248
20 February 2023 13:50:39 BST 1498 285.70 BATE 1739539
20 February 2023 13:52:47 BST 2666 285.80 BATE 1740827
20 February 2023 13:53:47 BST 1456 285.80 BATE 1741432
20 February 2023 13:54:30 BST 1544 285.80 BATE 1741983
20 February 2023 13:54:30 BST 1028 285.80 BATE 1741981
20 February 2023 13:54:30 BST 1029 285.80 BATE 1741973
20 February 2023 13:54:55 BST 1296 285.80 BATE 1742172
20 February 2023 13:55:00 BST 281 285.70 BATE 1742260
20 February 2023 13:55:00 BST 112 285.70 BATE 1742258
20 February 2023 13:55:00 BST 945 285.70 BATE 1742256
20 February 2023 13:57:38 BST 1317 285.70 BATE 1743886
20 February 2023 13:57:38 BST 827 285.70 BATE 1743884
20 February 2023 13:57:38 BST 668 285.70 BATE 1743880
20 February 2023 13:59:17 BST 1280 285.60 BATE 1745284
20 February 2023 13:59:17 BST 1226 285.60 BATE 1745282
20 February 2023 14:01:19 BST 2396 285.70 BATE 1747081
20 February 2023 14:01:57 BST 2025 285.70 BATE 1747495
20 February 2023 14:02:16 BST 1624 285.70 BATE 1747855
20 February 2023 14:03:12 BST 1666 285.60 BATE 1748473
20 February 2023 14:05:16 BST 468 285.70 BATE 1750257
20 February 2023 14:05:22 BST 1304 285.50 BATE 1750370
20 February 2023 14:05:22 BST 1687 285.60 BATE 1750354
20 February 2023 14:05:22 BST 1495 285.60 BATE 1750360
20 February 2023 14:05:22 BST 1105 285.70 BATE 1750348
20 February 2023 14:06:20 BST 1316 285.40 BATE 1751030
20 February 2023 14:07:47 BST 1474 285.40 BATE 1751792
20 February 2023 14:09:24 BST 1256 285.40 BATE 1753178
20 February 2023 14:09:24 BST 1285 285.40 BATE 1753176
20 February 2023 14:09:51 BST 1490 285.30 BATE 1753429
20 February 2023 14:11:18 BST 1460 285.10 BATE 1754835
20 February 2023 14:12:18 BST 1339 285.00 BATE 1755471
20 February 2023 14:12:34 BST 854 285.00 BATE 1755713
20 February 2023 14:15:24 BST 1331 285.20 BATE 1758052
20 February 2023 14:15:24 BST 1392 285.20 BATE 1758056
20 February 2023 14:15:36 BST 1805 285.00 BATE 1758191
20 February 2023 14:15:43 BST 1392 284.90 BATE 1758260
20 February 2023 14:18:26 BST 1423 285.10 BATE 1760093
20 February 2023 14:18:26 BST 1444 285.10 BATE 1760097
20 February 2023 14:18:26 BST 195 285.10 BATE 1760091
20 February 2023 14:18:30 BST 1494 285.00 BATE 1760158
20 February 2023 14:21:40 BST 1287 284.90 BATE 1762621
20 February 2023 14:21:40 BST 1218 284.90 BATE 1762619
20 February 2023 14:22:49 BST 1347 284.80 BATE 1763417
20 February 2023 14:22:49 BST 872 284.80 BATE 1763415
20 February 2023 14:22:49 BST 357 284.80 BATE 1763413
20 February 2023 14:23:03 BST 1447 284.80 BATE 1763698
20 February 2023 14:23:24 BST 1469 284.70 BATE 1764093
20 February 2023 14:25:20 BST 1382 284.60 BATE 1765420
20 February 2023 14:27:20 BST 320 284.60 BATE 1767107
20 February 2023 14:27:20 BST 1581 284.60 BATE 1767105
20 February 2023 14:27:20 BST 684 284.60 BATE 1767103
20 February 2023 14:27:54 BST 503 284.80 BATE 1767564
20 February 2023 14:27:54 BST 929 284.80 BATE 1767562
20 February 2023 14:28:57 BST 693 284.90 BATE 1768679
20 February 2023 14:28:57 BST 847 284.90 BATE 1768677
20 February 2023 14:29:03 BST 1278 284.80 BATE 1768811
20 February 2023 14:29:03 BST 1404 284.80 BATE 1768807
20 February 2023 14:31:34 BST 633 285.10 BATE 1772083
20 February 2023 14:31:34 BST 847 285.10 BATE 1772081
20 February 2023 14:31:34 BST 847 285.10 BATE 1772079
20 February 2023 14:31:34 BST 827 285.10 BATE 1772077
20 February 2023 14:31:34 BST 1898 285.10 BATE 1772075
20 February 2023 14:31:34 BST 2518 285.10 BATE 1772073
20 February 2023 14:31:34 BST 560 285.10 BATE 1772071
20 February 2023 14:31:52 BST 441 285.20 BATE 1772471
20 February 2023 14:31:52 BST 973 285.20 BATE 1772469
20 February 2023 14:31:52 BST 454 285.20 BATE 1772467
20 February 2023 14:31:52 BST 271 285.20 BATE 1772465
20 February 2023 14:31:52 BST 973 285.20 BATE 1772463
20 February 2023 14:32:02 BST 827 285.20 BATE 1772602
20 February 2023 14:32:02 BST 847 285.20 BATE 1772600
20 February 2023 14:32:56 BST 1510 284.90 BATE 1773800
20 February 2023 14:32:56 BST 633 285.00 BATE 1773785
20 February 2023 14:32:56 BST 581 285.00 BATE 1773783
20 February 2023 14:32:56 BST 847 285.00 BATE 1773781
20 February 2023 14:32:56 BST 827 285.00 BATE 1773779
20 February 2023 14:32:56 BST 1253 285.10 BATE 1773773
20 February 2023 14:34:48 BST 585 285.00 BATE 1776009
20 February 2023 14:34:48 BST 847 285.00 BATE 1775999
20 February 2023 14:34:48 BST 621 285.00 BATE 1775993
20 February 2023 14:34:48 BST 646 285.00 BATE 1775995
20 February 2023 14:34:48 BST 827 285.00 BATE 1775997
20 February 2023 14:34:48 BST 1407 285.00 BATE 1776001
20 February 2023 14:34:48 BST 978 285.00 BATE 1776005
20 February 2023 14:34:48 BST 978 285.00 BATE 1776007
20 February 2023 14:34:48 BST 290 285.00 BATE 1776003
20 February 2023 14:35:03 BST 1673 284.80 BATE 1776504
20 February 2023 14:35:03 BST 172 284.90 BATE 1776334
20 February 2023 14:35:03 BST 1812 284.90 BATE 1776330
20 February 2023 14:35:09 BST 1241 284.70 BATE 1776641
20 February 2023 14:37:37 BST 847 284.80 BATE 1779306
20 February 2023 14:37:37 BST 477 284.80 BATE 1779308
20 February 2023 14:37:37 BST 2952 284.80 BATE 1779300
20 February 2023 14:37:37 BST 1388 284.80 BATE 1779296
20 February 2023 14:37:42 BST 1450 284.60 BATE 1779384
20 February 2023 14:37:42 BST 2171 284.70 BATE 1779375
20 February 2023 14:38:24 BST 893 284.50 BATE 1780145
20 February 2023 14:38:24 BST 372 284.50 BATE 1780143
20 February 2023 14:39:17 BST 1244 284.10 BATE 1780982
20 February 2023 14:39:17 BST 1213 284.10 BATE 1780980
20 February 2023 14:39:51 BST 1381 283.80 BATE 1781673
20 February 2023 14:40:39 BST 1713 283.90 BATE 1782557
20 February 2023 14:41:14 BST 2724 284.00 BATE 1783065
20 February 2023 14:41:45 BST 2291 283.80 BATE 1783597
20 February 2023 14:41:45 BST 2144 283.90 BATE 1783575
20 February 2023 14:42:14 BST 1451 283.70 BATE 1783991
20 February 2023 14:43:08 BST 2098 283.80 BATE 1784795
20 February 2023 14:43:18 BST 1504 283.70 BATE 1784971
20 February 2023 14:44:15 BST 1358 283.60 BATE 1786230
20 February 2023 14:44:15 BST 1435 283.60 BATE 1786228
20 February 2023 14:45:11 BST 1557 283.60 BATE 1787182
20 February 2023 14:45:11 BST 1410 283.60 BATE 1787184
20 February 2023 14:45:23 BST 2126 283.50 BATE 1787510
20 February 2023 14:46:21 BST 1276 283.40 BATE 1788394
20 February 2023 14:46:26 BST 1544 283.40 BATE 1788476
20 February 2023 14:46:26 BST 192 283.40 BATE 1788474
20 February 2023 14:46:26 BST 334 283.40 BATE 1788472
20 February 2023 14:46:26 BST 102 283.40 BATE 1788470
20 February 2023 14:47:27 BST 1416 283.20 BATE 1789472
20 February 2023 14:47:27 BST 1645 283.20 BATE 1789468
20 February 2023 14:47:34 BST 1852 283.00 BATE 1789539
20 February 2023 14:48:56 BST 634 283.10 BATE 1790935
20 February 2023 14:48:56 BST 620 283.10 BATE 1790933
20 February 2023 14:49:26 BST 1450 283.00 BATE 1791536
20 February 2023 14:49:26 BST 1311 283.00 BATE 1791534
20 February 2023 14:49:26 BST 2060 283.10 BATE 1791527
20 February 2023 14:49:26 BST 533 283.10 BATE 1791525
20 February 2023 14:50:46 BST 1457 283.00 BATE 1792923
20 February 2023 14:50:52 BST 754 282.90 BATE 1792993
20 February 2023 14:50:52 BST 604 282.90 BATE 1792991
20 February 2023 14:50:52 BST 1753 282.90 BATE 1792989
20 February 2023 14:51:03 BST 1325 282.80 BATE 1793189
20 February 2023 14:52:39 BST 1170 282.60 BATE 1794537
20 February 2023 14:52:39 BST 1360 282.60 BATE 1794535
20 February 2023 14:52:41 BST 1247 282.60 BATE 1794569
20 February 2023 14:52:41 BST 828 282.60 BATE 1794565
20 February 2023 14:54:48 BST 2208 282.70 BATE 1796635
20 February 2023 14:54:53 BST 1278 282.70 BATE 1796735
20 February 2023 14:55:53 BST 372 282.70 BATE 1797753
20 February 2023 14:57:30 BST 3225 282.70 BATE 1799247
20 February 2023 14:57:30 BST 1234 282.70 BATE 1799245
20 February 2023 14:57:30 BST 4146 282.70 BATE 1799241
20 February 2023 14:57:35 BST 763 282.60 BATE 1799359
20 February 2023 14:58:53 BST 478 282.60 BATE 1800613
20 February 2023 14:59:52 BST 995 283.70 BATE 1801888
20 February 2023 14:59:53 BST 1479 283.50 BATE 1801901
20 February 2023 15:00:04 BST 3945 283.50 BATE 1802323
20 February 2023 15:00:12 BST 1453 283.40 BATE 1802533
20 February 2023 15:00:37 BST 1417 283.30 BATE 1803410
20 February 2023 15:01:22 BST 1248 283.20 BATE 1804869
20 February 2023 15:01:22 BST 1410 283.20 BATE 1804867
20 February 2023 15:01:22 BST 874 283.30 BATE 1804865
20 February 2023 15:01:24 BST 1562 283.10 BATE 1804927
20 February 2023 15:02:19 BST 1297 283.10 BATE 1805859
20 February 2023 15:03:44 BST 2794 283.10 BATE 1806837
20 February 2023 15:04:01 BST 1432 283.20 BATE 1807102
20 February 2023 15:04:01 BST 1012 283.20 BATE 1807100
20 February 2023 15:05:05 BST 1401 283.30 BATE 1808067
20 February 2023 15:05:05 BST 1322 283.30 BATE 1808063
20 February 2023 15:05:31 BST 280 283.10 BATE 1808549
20 February 2023 15:05:31 BST 970 283.10 BATE 1808547
20 February 2023 15:05:31 BST 1487 283.10 BATE 1808545
20 February 2023 15:05:31 BST 1936 283.10 BATE 1808541
20 February 2023 15:06:17 BST 827 283.00 BATE 1809272
20 February 2023 15:06:18 BST 1221 282.90 BATE 1809309
20 February 2023 15:06:18 BST 641 283.00 BATE 1809301
20 February 2023 15:06:35 BST 286 282.80 BATE 1809555
20 February 2023 15:07:32 BST 1800 282.80 BATE 1810490
20 February 2023 15:07:32 BST 1129 282.80 BATE 1810488
20 February 2023 15:08:46 BST 1914 283.00 BATE 1811599
20 February 2023 15:08:46 BST 379 283.00 BATE 1811601
20 February 2023 15:08:46 BST 882 283.00 BATE 1811603
20 February 2023 15:08:46 BST 441 283.00 BATE 1811605
20 February 2023 15:09:25 BST 1713 282.90 BATE 1812173
20 February 2023 15:10:25 BST 267 282.90 BATE 1813264
20 February 2023 15:10:25 BST 970 282.90 BATE 1813262
20 February 2023 15:11:25 BST 1391 282.90 BATE 1814142
20 February 2023 15:11:25 BST 970 282.90 BATE 1814136
20 February 2023 15:11:25 BST 638 282.90 BATE 1814134
20 February 2023 15:11:25 BST 739 282.90 BATE 1814132
20 February 2023 15:11:25 BST 995 282.90 BATE 1814138
20 February 2023 15:11:25 BST 337 282.90 BATE 1814140
20 February 2023 15:11:25 BST 589 282.90 BATE 1814130
20 February 2023 15:11:27 BST 1852 282.80 BATE 1814164
20 February 2023 15:13:32 BST 2274 282.80 BATE 1816152
20 February 2023 15:15:02 BST 1012 283.10 BATE 1817683
20 February 2023 15:15:02 BST 352 283.10 BATE 1817679
20 February 2023 15:15:02 BST 1529 283.10 BATE 1817681
20 February 2023 15:15:02 BST 731 283.10 BATE 1817677
20 February 2023 15:15:02 BST 970 283.10 BATE 1817685
20 February 2023 15:15:02 BST 995 283.10 BATE 1817687
20 February 2023 15:15:02 BST 675 283.10 BATE 1817689
20 February 2023 15:15:59 BST 109 283.30 BATE 1818564
20 February 2023 15:15:59 BST 2344 283.30 BATE 1818562
20 February 2023 15:15:59 BST 383 283.30 BATE 1818560
20 February 2023 15:16:17 BST 1420 283.40 BATE 1819050
20 February 2023 15:16:56 BST 57 283.30 BATE 1819398
20 February 2023 15:16:56 BST 1623 283.30 BATE 1819402
20 February 2023 15:16:59 BST 2168 283.20 BATE 1819454
20 February 2023 15:19:53 BST 1312 283.40 BATE 1821973
20 February 2023 15:19:53 BST 6117 283.40 BATE 1821971
20 February 2023 15:19:53 BST 70 283.40 BATE 1821959
20 February 2023 15:19:53 BST 204 283.40 BATE 1821961
20 February 2023 15:20:25 BST 1327 283.30 BATE 1822457
20 February 2023 15:21:13 BST 1470 283.40 BATE 1823064
20 February 2023 15:21:45 BST 1167 283.60 BATE 1823486
20 February 2023 15:22:31 BST 600 283.80 BATE 1823918
20 February 2023 15:22:31 BST 746 283.80 BATE 1823914
20 February 2023 15:22:31 BST 727 283.80 BATE 1823912
20 February 2023 15:22:47 BST 1835 283.70 BATE 1824045
20 February 2023 15:26:22 BST 1321 283.70 BATE 1828788
20 February 2023 15:26:22 BST 9937 283.70 BATE 1828780
20 February 2023 15:26:24 BST 1541 283.60 BATE 1828811
20 February 2023 15:28:11 BST 1460 283.50 BATE 1830927
20 February 2023 15:28:11 BST 1249 283.50 BATE 1830925
20 February 2023 15:28:39 BST 1956 283.30 BATE 1831357
20 February 2023 15:29:22 BST 1459 283.10 BATE 1832219
20 February 2023 15:32:30 BST 2935 283.30 BATE 1834916
20 February 2023 15:32:44 BST 7590 283.40 BATE 1835039
20 February 2023 15:32:44 BST 221 283.40 BATE 1835037
20 February 2023 15:32:45 BST 1822 283.30 BATE 1835065
20 February 2023 15:32:47 BST 1210 283.20 BATE 1835086
20 February 2023 15:34:56 BST 3 283.30 BATE 1836797
20 February 2023 15:34:56 BST 746 283.30 BATE 1836795
20 February 2023 15:34:56 BST 727 283.30 BATE 1836793
20 February 2023 15:34:56 BST 1590 283.30 BATE 1836787
20 February 2023 15:35:03 BST 157 283.20 BATE 1836962
20 February 2023 15:35:03 BST 1981 283.20 BATE 1836960
20 February 2023 15:35:30 BST 215 283.00 BATE 1837298
20 February 2023 15:35:30 BST 1225 283.00 BATE 1837296
20 February 2023 15:37:12 BST 1067 283.10 BATE 1838834
20 February 2023 15:37:12 BST 1761 283.10 BATE 1838832
20 February 2023 15:37:12 BST 746 283.10 BATE 1838830
20 February 2023 15:37:12 BST 727 283.10 BATE 1838828
20 February 2023 15:37:12 BST 229 283.10 BATE 1838826
20 February 2023 15:38:13 BST 68 283.10 BATE 1839684
20 February 2023 15:38:13 BST 883 283.10 BATE 1839682
20 February 2023 15:38:13 BST 584 283.10 BATE 1839680
20 February 2023 15:38:13 BST 746 283.10 BATE 1839678
20 February 2023 15:38:13 BST 727 283.10 BATE 1839676
20 February 2023 15:38:27 BST 1216 283.00 BATE 1840018
20 February 2023 15:38:27 BST 1233 283.00 BATE 1840016
20 February 2023 15:38:40 BST 1149 282.90 BATE 1840190
20 February 2023 15:38:40 BST 192 282.90 BATE 1840188
20 February 2023 15:38:44 BST 1456 282.80 BATE 1840244
20 February 2023 15:40:22 BST 1495 283.00 BATE 1841827
20 February 2023 15:40:59 BST 1413 283.00 BATE 1842292
20 February 2023 15:40:59 BST 186 283.00 BATE 1842290
20 February 2023 15:41:59 BST 1454 283.00 BATE 1843270
20 February 2023 15:41:59 BST 2042 283.00 BATE 1843268
20 February 2023 15:42:58 BST 769 283.10 BATE 1843965
20 February 2023 15:42:58 BST 1638 283.10 BATE 1843963
20 February 2023 15:43:58 BST 2287 283.10 BATE 1844909
20 February 2023 15:43:58 BST 64 283.10 BATE 1844907
20 February 2023 15:43:58 BST 725 283.10 BATE 1844903
20 February 2023 15:43:58 BST 125 283.10 BATE 1844905
20 February 2023 15:44:43 BST 1223 283.00 BATE 1845893
20 February 2023 15:44:43 BST 1326 283.00 BATE 1845891
20 February 2023 15:45:13 BST 1912 282.90 BATE 1846449
20 February 2023 15:46:29 BST 501 283.10 BATE 1847775
20 February 2023 15:46:29 BST 1917 283.10 BATE 1847777
20 February 2023 15:46:51 BST 1294 283.00 BATE 1848080
20 February 2023 15:46:51 BST 1394 283.00 BATE 1848076
20 February 2023 15:48:24 BST 1567 283.10 BATE 1849522
20 February 2023 15:48:24 BST 273 283.10 BATE 1849520
20 February 2023 15:48:24 BST 1760 283.10 BATE 1849518
20 February 2023 15:49:08 BST 1269 283.00 BATE 1850227
20 February 2023 15:49:08 BST 1268 283.00 BATE 1850225
20 February 2023 15:49:12 BST 1802 282.90 BATE 1850345
20 February 2023 15:52:36 BST 1258 282.90 BATE 1853649
20 February 2023 15:52:36 BST 1292 282.90 BATE 1853651
20 February 2023 15:52:36 BST 2872 282.90 BATE 1853655
20 February 2023 15:52:36 BST 2230 282.90 BATE 1853653
20 February 2023 15:53:41 BST 3212 283.00 BATE 1854465
20 February 2023 15:53:41 BST 355 283.00 BATE 1854463
20 February 2023 15:54:17 BST 1485 283.00 BATE 1854976
20 February 2023 15:54:26 BST 1553 283.00 BATE 1855135
20 February 2023 15:55:15 BST 11 282.90 BATE 1855887
20 February 2023 15:55:15 BST 1522 282.90 BATE 1855891
20 February 2023 15:55:58 BST 72 282.90 BATE 1856578
20 February 2023 15:56:28 BST 1404 283.00 BATE 1857029
20 February 2023 15:56:28 BST 934 283.00 BATE 1857027
20 February 2023 15:56:28 BST 934 283.00 BATE 1857025
20 February 2023 15:56:28 BST 52 283.00 BATE 1857023
20 February 2023 15:56:54 BST 1004 282.90 BATE 1857338
20 February 2023 15:56:54 BST 1147 282.90 BATE 1857334
20 February 2023 15:57:51 BST 1788 283.00 BATE 1858069
20 February 2023 15:58:03 BST 1489 282.90 BATE 1858248
20 February 2023 15:58:03 BST 1319 282.90 BATE 1858246
20 February 2023 15:59:19 BST 1380 282.90 BATE 1859387
20 February 2023 15:59:19 BST 1339 282.90 BATE 1859385
20 February 2023 16:00:46 BST 253 283.00 BATE 1861942
20 February 2023 16:00:53 BST 361 283.00 BATE 1862020
20 February 2023 16:00:53 BST 3657 283.00 BATE 1862018
20 February 2023 16:01:21 BST 1830 282.90 BATE 1862444
20 February 2023 16:01:21 BST 372 282.90 BATE 1862440
20 February 2023 16:02:16 BST 1902 282.80 BATE 1863416
20 February 2023 16:03:02 BST 3743 283.10 BATE 1863941
20 February 2023 16:03:37 BST 2464 283.10 BATE 1864504
20 February 2023 16:03:37 BST 1633 283.10 BATE 1864498
20 February 2023 16:05:00 BST 1268 283.10 BATE 1865491
20 February 2023 16:05:00 BST 2326 283.10 BATE 1865487
20 February 2023 16:05:03 BST 1901 283.00 BATE 1865580
20 February 2023 16:06:12 BST 1315 283.00 BATE 1866785
20 February 2023 16:06:14 BST 1344 282.90 BATE 1866811
20 February 2023 16:06:14 BST 1391 282.90 BATE 1866807
20 February 2023 16:07:19 BST 1293 282.80 BATE 1867712
20 February 2023 16:07:52 BST 1814 282.80 BATE 1868226
20 February 2023 16:09:15 BST 5219 282.90 BATE 1869823
20 February 2023 16:09:51 BST 1975 282.80 BATE 1870436
20 February 2023 16:11:02 BST 1540 282.90 BATE 1871810
20 February 2023 16:11:02 BST 28 282.90 BATE 1871808
20 February 2023 16:11:02 BST 2145 282.90 BATE 1871806
20 February 2023 16:11:29 BST 1203 282.90 BATE 1872321
20 February 2023 16:12:02 BST 1264 283.00 BATE 1872805
20 February 2023 16:12:41 BST 1279 283.30 BATE 1873458
20 February 2023 16:12:51 BST 222 283.40 BATE 1873622
20 February 2023 16:12:51 BST 1169 283.40 BATE 1873620
20 February 2023 16:12:51 BST 91 283.40 BATE 1873618
20 February 2023 16:14:47 BST 1139 283.60 BATE 1875731
20 February 2023 16:14:47 BST 3708 283.60 BATE 1875725
20 February 2023 16:14:47 BST 1452 283.60 BATE 1875723
20 February 2023 16:14:47 BST 245 283.60 BATE 1875721
20 February 2023 16:14:47 BST 226 283.60 BATE 1875719
20 February 2023 16:15:01 BST 1413 283.50 BATE 1875913
20 February 2023 16:16:05 BST 371 283.20 BATE 1877441
20 February 2023 16:16:06 BST 418 283.20 BATE 1877447
20 February 2023 16:16:11 BST 152 283.20 BATE 1877568
20 February 2023 16:16:11 BST 436 283.20 BATE 1877566
20 February 2023 16:16:22 BST 964 283.20 BATE 1877737
20 February 2023 16:16:31 BST 602 283.20 BATE 1877934
20 February 2023 16:16:31 BST 114 283.20 BATE 1877932
20 February 2023 16:16:38 BST 1293 283.20 BATE 1878066
20 February 2023 16:17:15 BST 1202 283.20 BATE 1878684
20 February 2023 16:19:43 BST 593 283.40 BATE 1881546
20 February 2023 16:19:43 BST 3229 283.40 BATE 1881548
20 February 2023 16:19:43 BST 1169 283.40 BATE 1881544
20 February 2023 16:19:43 BST 1139 283.40 BATE 1881542
20 February 2023 16:19:43 BST 314 283.40 BATE 1881540
20 February 2023 16:19:43 BST 1814 283.40 BATE 1881538
20 February 2023 16:20:43 BST 3637 283.40 BATE 1883040
20 February 2023 16:20:43 BST 156 283.40 BATE 1883038
20 February 2023 16:20:59 BST 1891 283.30 BATE 1883314
20 February 2023 16:21:08 BST 1457 283.20 BATE 1883604
20 February 2023 16:22:08 BST 903 283.20 BATE 1884881
20 February 2023 16:22:08 BST 853 283.20 BATE 1884879
20 February 2023 16:22:08 BST 611 283.20 BATE 1884877
20 February 2023 16:22:35 BST 664 283.10 BATE 1885382
20 February 2023 16:23:01 BST 691 283.10 BATE 1885763
20 February 2023 16:23:08 BST 3139 283.20 BATE 1885956
20 February 2023 16:23:08 BST 200 283.20 BATE 1885952
20 February 2023 16:23:56 BST 2154 283.10 BATE 1886809
20 February 2023 16:23:56 BST 1455 283.10 BATE 1886807
20 February 2023 16:23:56 BST 1021 283.10 BATE 1886805
20 February 2023 16:24:32 BST 2162 282.90 BATE 1887547
20 February 2023 16:24:32 BST 849 283.00 BATE 1887536
20 February 2023 16:24:32 BST 534 283.00 BATE 1887540
20 February 2023 16:25:23 BST 1565 282.80 BATE 1888535
20 February 2023 16:25:37 BST 1388 282.80 BATE 1888833
20 February 2023 16:26:14 BST 798 282.80 BATE 1889454
20 February 2023 16:26:14 BST 3700 282.80 BATE 1889452
20 February 2023 16:26:54 BST 212 282.80 BATE 1890157
20 February 2023 16:26:54 BST 1139 282.80 BATE 1890155
20 February 2023 16:26:54 BST 1100 282.80 BATE 1890153
20 February 2023 16:26:54 BST 1487 282.80 BATE 1890143
20 February 2023 16:27:06 BST 924 282.70 BATE 1890447
20 February 2023 16:27:20 BST 751 282.70 BATE 1890673
20 February 2023 16:27:20 BST 929 282.70 BATE 1890671
20 February 2023 16:27:38 BST 364 282.70 BATE 1891041
20 February 2023 16:27:38 BST 1767 282.70 BATE 1891035
20 February 2023 16:27:38 BST 1431 282.70 BATE 1891031
20 February 2023 16:27:38 BST 497 282.70 BATE 1891029
20 February 2023 16:27:45 BST 1456 282.60 BATE 1891281
20 February 2023 16:27:57 BST 1347 282.50 BATE 1891474
20 February 2023 16:28:23 BST 1280 282.40 BATE 1892102
20 February 2023 16:28:26 BST 1240 282.30 BATE 1892164
20 February 2023 16:28:44 BST 739 282.30 BATE 1892410
20 February 2023 16:28:44 BST 1023 282.30 BATE 1892408
20 February 2023 16:28:51 BST 882 282.20 BATE 1892521
20 February 2023 16:28:55 BST 341 282.20 BATE 1892558
20 February 2023 16:28:55 BST 239 282.20 BATE 1892551
20 February 2023 16:29:06 BST 685 282.00 BATE 1892781
20 February 2023 16:29:15 BST 608 282.00 BATE 1892891
20 February 2023 16:29:46 BST 678 282.70 BATE 1895866
20 February 2023 16:29:47 BST 1 282.70 BATE 1895889
20 February 2023 08:03:05 BST 861 283.30 CHIX 1505232
20 February 2023 08:03:05 BST 787 283.30 CHIX 1505230
20 February 2023 08:03:05 BST 351 283.30 CHIX 1505226
20 February 2023 08:03:05 BST 198 283.30 CHIX 1505224
20 February 2023 08:03:06 BST 41 283.30 CHIX 1505259
20 February 2023 08:03:07 BST 266 283.30 CHIX 1505299
20 February 2023 08:03:07 BST 250 283.30 CHIX 1505297
20 February 2023 08:03:26 BST 1766 283.40 CHIX 1505707
20 February 2023 08:03:26 BST 1253 283.40 CHIX 1505705
20 February 2023 08:05:03 BST 1452 284.10 CHIX 1507242
20 February 2023 08:05:06 BST 2428 284.00 CHIX 1507284
20 February 2023 08:05:17 BST 2091 283.90 CHIX 1507501
20 February 2023 08:05:22 BST 554 283.70 CHIX 1507577
20 February 2023 08:05:26 BST 1194 283.70 CHIX 1507644
20 February 2023 08:05:29 BST 1234 283.70 CHIX 1507732
20 February 2023 08:06:39 BST 1380 284.00 CHIX 1508808
20 February 2023 08:06:40 BST 1368 283.60 CHIX 1508852
20 February 2023 08:08:20 BST 1345 283.70 CHIX 1512709
20 February 2023 08:08:33 BST 1923 283.60 CHIX 1512890
20 February 2023 08:09:24 BST 1567 283.60 CHIX 1513771
20 February 2023 08:09:24 BST 1241 283.70 CHIX 1513764
20 February 2023 08:09:27 BST 1444 283.50 CHIX 1513876
20 February 2023 08:11:51 BST 1635 282.20 CHIX 1516661
20 February 2023 08:11:51 BST 1801 282.40 CHIX 1516647
20 February 2023 08:11:51 BST 1263 282.40 CHIX 1516651
20 February 2023 08:13:02 BST 1498 282.10 CHIX 1517831
20 February 2023 08:13:02 BST 1264 282.20 CHIX 1517822
20 February 2023 08:13:02 BST 1203 282.20 CHIX 1517826
20 February 2023 08:14:40 BST 722 282.30 CHIX 1519459
20 February 2023 08:14:40 BST 542 282.30 CHIX 1519457
20 February 2023 08:15:31 BST 1395 282.20 CHIX 1520353
20 February 2023 08:15:31 BST 1416 282.20 CHIX 1520355
20 February 2023 08:16:15 BST 1239 282.10 CHIX 1521050
20 February 2023 08:16:15 BST 1289 282.10 CHIX 1521048
20 February 2023 08:17:10 BST 1231 282.10 CHIX 1521835
20 February 2023 08:17:20 BST 1495 282.00 CHIX 1522000
20 February 2023 08:17:46 BST 1218 281.80 CHIX 1522425
20 February 2023 08:17:49 BST 89 281.80 CHIX 1522460
20 February 2023 08:18:34 BST 1409 281.70 CHIX 1523178
20 February 2023 08:20:06 BST 1340 281.20 CHIX 1524810
20 February 2023 08:20:06 BST 1434 281.40 CHIX 1524806
20 February 2023 08:20:12 BST 1330 281.10 CHIX 1524874
20 February 2023 08:23:34 BST 1349 281.60 CHIX 1527903
20 February 2023 08:23:34 BST 1284 281.60 CHIX 1527899
20 February 2023 08:23:40 BST 1736 281.40 CHIX 1528002
20 February 2023 08:24:26 BST 769 281.50 CHIX 1528851
20 February 2023 08:24:26 BST 452 281.50 CHIX 1528853
20 February 2023 08:24:26 BST 1320 281.50 CHIX 1528843
20 February 2023 08:25:33 BST 338 281.20 CHIX 1529765
20 February 2023 08:25:33 BST 1149 281.20 CHIX 1529763
20 February 2023 08:26:16 BST 1403 281.30 CHIX 1530441
20 February 2023 08:26:54 BST 1261 281.10 CHIX 1531027
20 February 2023 08:28:10 BST 1473 280.70 CHIX 1532457
20 February 2023 08:28:47 BST 1385 280.60 CHIX 1533042
20 February 2023 08:29:26 BST 1305 280.40 CHIX 1533777
20 February 2023 08:29:26 BST 275 280.50 CHIX 1533771
20 February 2023 08:29:26 BST 64 280.50 CHIX 1533769
20 February 2023 08:29:26 BST 356 280.50 CHIX 1533767
20 February 2023 08:29:26 BST 600 280.50 CHIX 1533763
20 February 2023 08:33:06 BST 1479 280.70 CHIX 1537744
20 February 2023 08:33:09 BST 1242 280.60 CHIX 1537841
20 February 2023 08:33:09 BST 1369 280.60 CHIX 1537839
20 February 2023 08:34:33 BST 1472 280.70 CHIX 1539315
20 February 2023 08:34:33 BST 1023 280.70 CHIX 1539313
20 February 2023 08:34:33 BST 280 280.70 CHIX 1539311
20 February 2023 08:37:32 BST 631 281.50 CHIX 1542474
20 February 2023 08:37:32 BST 769 281.50 CHIX 1542472
20 February 2023 08:37:35 BST 3280 281.30 CHIX 1542571
20 February 2023 08:38:01 BST 1453 281.20 CHIX 1542959
20 February 2023 08:38:03 BST 1244 281.10 CHIX 1543025
20 February 2023 08:42:15 BST 1326 281.40 CHIX 1547452
20 February 2023 08:42:15 BST 2084 281.40 CHIX 1547446
20 February 2023 08:43:44 BST 1577 281.60 CHIX 1549152
20 February 2023 08:44:15 BST 1552 281.60 CHIX 1549678
20 February 2023 08:46:06 BST 1843 281.60 CHIX 1551609
20 February 2023 08:47:59 BST 1457 281.80 CHIX 1553269
20 February 2023 08:47:59 BST 1490 281.80 CHIX 1553267
20 February 2023 08:48:39 BST 1445 281.60 CHIX 1553796
20 February 2023 08:52:25 BST 962 282.70 CHIX 1558590
20 February 2023 08:52:25 BST 447 282.70 CHIX 1558592
20 February 2023 08:52:49 BST 1376 282.80 CHIX 1558957
20 February 2023 08:52:56 BST 1400 282.70 CHIX 1559067
20 February 2023 08:52:56 BST 1295 282.70 CHIX 1559065
20 February 2023 08:53:34 BST 1417 282.60 CHIX 1559579
20 February 2023 08:56:02 BST 1905 283.10 CHIX 1561506
20 February 2023 08:56:04 BST 1389 283.00 CHIX 1561529
20 February 2023 08:56:11 BST 1444 282.90 CHIX 1561672
20 February 2023 09:01:02 BST 69 283.60 CHIX 1565877
20 February 2023 09:01:02 BST 1589 283.60 CHIX 1565875
20 February 2023 09:01:04 BST 2543 283.50 CHIX 1565907
20 February 2023 09:01:25 BST 1498 283.40 CHIX 1566174
20 February 2023 09:01:27 BST 30 283.30 CHIX 1566189
20 February 2023 09:01:27 BST 1454 283.30 CHIX 1566187
20 February 2023 09:02:06 BST 1239 283.00 CHIX 1566821
20 February 2023 09:05:00 BST 1354 283.40 CHIX 1569680
20 February 2023 09:05:00 BST 1374 283.40 CHIX 1569674
20 February 2023 09:05:02 BST 1352 283.30 CHIX 1569720
20 February 2023 09:07:13 BST 1282 283.10 CHIX 1571316
20 February 2023 09:07:13 BST 186 283.10 CHIX 1571318
20 February 2023 09:07:33 BST 1222 283.10 CHIX 1571598
20 February 2023 09:08:13 BST 1304 283.20 CHIX 1572041
20 February 2023 09:10:31 BST 1362 283.40 CHIX 1573994
20 February 2023 09:10:31 BST 1315 283.50 CHIX 1573986
20 February 2023 09:10:31 BST 1415 283.50 CHIX 1573984
20 February 2023 09:12:32 BST 1474 283.30 CHIX 1575422
20 February 2023 09:12:33 BST 1424 283.20 CHIX 1575451
20 February 2023 09:16:03 BST 1454 283.50 CHIX 1578126
20 February 2023 09:18:34 BST 1351 283.40 CHIX 1580565
20 February 2023 09:18:34 BST 1638 283.40 CHIX 1580561
20 February 2023 09:18:39 BST 1667 283.20 CHIX 1580687
20 February 2023 09:18:40 BST 1290 283.00 CHIX 1580728
20 February 2023 09:20:57 BST 1325 282.40 CHIX 1582584
20 February 2023 09:20:58 BST 69 282.30 CHIX 1582610
20 February 2023 09:20:58 BST 387 282.30 CHIX 1582608
20 February 2023 09:20:58 BST 157 282.30 CHIX 1582604
20 February 2023 09:20:58 BST 838 282.30 CHIX 1582598
20 February 2023 09:23:48 BST 1480 281.60 CHIX 1585124
20 February 2023 09:24:45 BST 661 281.30 CHIX 1585988
20 February 2023 09:24:46 BST 675 281.30 CHIX 1586011
20 February 2023 09:24:46 BST 1342 281.30 CHIX 1586015
20 February 2023 09:27:31 BST 1288 281.40 CHIX 1588484
20 February 2023 09:30:09 BST 1520 281.30 CHIX 1591117
20 February 2023 09:30:09 BST 1414 281.30 CHIX 1591113
20 February 2023 09:30:10 BST 1604 281.20 CHIX 1591125
20 February 2023 09:31:40 BST 1403 281.10 CHIX 1592589
20 February 2023 09:32:33 BST 1242 281.10 CHIX 1593384
20 February 2023 09:32:36 BST 1411 281.00 CHIX 1593412
20 February 2023 09:35:44 BST 1490 281.30 CHIX 1595957
20 February 2023 09:40:50 BST 1200 282.70 CHIX 1601205
20 February 2023 09:41:06 BST 111 282.70 CHIX 1601402
20 February 2023 09:41:06 BST 1245 282.70 CHIX 1601400
20 February 2023 09:42:16 BST 1624 282.80 CHIX 1602131
20 February 2023 09:42:16 BST 880 282.80 CHIX 1602133
20 February 2023 09:43:32 BST 981 282.80 CHIX 1603163
20 February 2023 09:44:32 BST 1141 282.80 CHIX 1603815
20 February 2023 09:46:10 BST 1415 282.80 CHIX 1605397
20 February 2023 09:46:31 BST 2566 282.70 CHIX 1605609
20 February 2023 09:46:33 BST 1473 282.60 CHIX 1605671
20 February 2023 09:51:03 BST 1288 282.30 CHIX 1609110
20 February 2023 09:51:03 BST 1470 282.30 CHIX 1609104
20 February 2023 09:54:22 BST 1687 282.60 CHIX 1611486
20 February 2023 09:54:22 BST 1891 282.60 CHIX 1611480
20 February 2023 09:55:47 BST 1404 282.80 CHIX 1612756
20 February 2023 09:55:48 BST 1390 282.70 CHIX 1612779
20 February 2023 09:59:39 BST 1607 283.50 CHIX 1615764
20 February 2023 09:59:39 BST 1243 283.60 CHIX 1615757
20 February 2023 09:59:39 BST 3083 283.60 CHIX 1615753
20 February 2023 10:01:05 BST 1347 283.80 CHIX 1616673
20 February 2023 10:02:08 BST 1414 283.70 CHIX 1617331
20 February 2023 10:02:08 BST 16 283.70 CHIX 1617335
20 February 2023 10:03:01 BST 1427 283.60 CHIX 1617857
20 February 2023 10:06:25 BST 1259 283.80 CHIX 1619922
20 February 2023 10:06:25 BST 1450 283.80 CHIX 1619920
20 February 2023 10:10:00 BST 1396 283.90 CHIX 1622096
20 February 2023 10:11:20 BST 1747 283.90 CHIX 1623018
20 February 2023 10:11:20 BST 1391 283.90 CHIX 1623014
20 February 2023 10:12:07 BST 1337 283.80 CHIX 1623408
20 February 2023 10:12:07 BST 1290 283.80 CHIX 1623402
20 February 2023 10:12:39 BST 1264 283.70 CHIX 1623696
20 February 2023 10:12:41 BST 1338 283.60 CHIX 1623714
20 February 2023 10:16:11 BST 1133 284.00 CHIX 1625643
20 February 2023 10:16:11 BST 315 284.00 CHIX 1625639
20 February 2023 10:16:11 BST 1326 284.00 CHIX 1625637
20 February 2023 10:16:13 BST 1352 283.90 CHIX 1625661
20 February 2023 10:19:04 BST 1586 283.80 CHIX 1627089
20 February 2023 10:19:04 BST 655 283.90 CHIX 1627074
20 February 2023 10:19:04 BST 549 283.90 CHIX 1627078
20 February 2023 10:19:04 BST 1464 283.90 CHIX 1627080
20 February 2023 10:20:29 BST 1371 283.60 CHIX 1627887
20 February 2023 10:21:31 BST 1211 283.50 CHIX 1628411
20 February 2023 10:22:11 BST 1273 283.40 CHIX 1628675
20 February 2023 10:23:46 BST 1356 283.30 CHIX 1629558
20 February 2023 10:25:32 BST 1313 283.00 CHIX 1630411
20 February 2023 10:26:13 BST 1215 282.90 CHIX 1630680
20 February 2023 10:28:40 BST 1325 282.90 CHIX 1631896
20 February 2023 10:28:43 BST 1461 282.80 CHIX 1631921
20 February 2023 10:31:04 BST 1339 283.30 CHIX 1633526
20 February 2023 10:34:33 BST 1252 283.50 CHIX 1635383
20 February 2023 10:35:35 BST 1355 283.50 CHIX 1635830
20 February 2023 10:36:24 BST 1263 283.40 CHIX 1636222
20 February 2023 10:36:24 BST 1648 283.40 CHIX 1636218
20 February 2023 10:37:30 BST 1596 283.30 CHIX 1636715
20 February 2023 10:37:33 BST 1465 283.20 CHIX 1636806
20 February 2023 10:38:17 BST 1250 282.80 CHIX 1637114
20 February 2023 10:40:54 BST 1208 283.00 CHIX 1638455
20 February 2023 10:41:35 BST 1479 282.90 CHIX 1638801
20 February 2023 10:42:38 BST 978 282.80 CHIX 1639276
20 February 2023 10:42:38 BST 240 282.80 CHIX 1639274
20 February 2023 10:46:01 BST 1456 282.90 CHIX 1640908
20 February 2023 10:46:01 BST 1166 282.90 CHIX 1640904
20 February 2023 10:46:01 BST 171 282.90 CHIX 1640900
20 February 2023 10:47:43 BST 1454 283.00 CHIX 1641699
20 February 2023 10:51:17 BST 2012 283.10 CHIX 1643749
20 February 2023 10:51:39 BST 610 283.10 CHIX 1643957
20 February 2023 10:53:38 BST 705 283.10 CHIX 1644992
20 February 2023 10:53:38 BST 1246 283.10 CHIX 1644996
20 February 2023 10:55:44 BST 1279 283.10 CHIX 1646066
20 February 2023 10:55:44 BST 1446 283.10 CHIX 1646064
20 February 2023 10:58:22 BST 1439 283.20 CHIX 1647378
20 February 2023 10:58:22 BST 1291 283.20 CHIX 1647382
20 February 2023 11:00:30 BST 1455 283.20 CHIX 1648589
20 February 2023 11:01:07 BST 1535 283.20 CHIX 1648802
20 February 2023 11:01:27 BST 1322 283.00 CHIX 1648933
20 February 2023 11:01:27 BST 1257 283.10 CHIX 1648927
20 February 2023 11:03:35 BST 1321 283.10 CHIX 1650247
20 February 2023 11:09:39 BST 2366 283.00 CHIX 1653277
20 February 2023 11:09:39 BST 2109 283.10 CHIX 1653271
20 February 2023 11:12:32 BST 1320 283.40 CHIX 1654544
20 February 2023 11:12:32 BST 1696 283.40 CHIX 1654540
20 February 2023 11:15:31 BST 1762 283.60 CHIX 1656051
20 February 2023 11:16:03 BST 1481 283.50 CHIX 1656328
20 February 2023 11:16:03 BST 1340 283.50 CHIX 1656332
20 February 2023 11:17:08 BST 1388 283.40 CHIX 1656841
20 February 2023 11:17:36 BST 1256 283.20 CHIX 1657029
20 February 2023 11:21:22 BST 1249 283.10 CHIX 1659036
20 February 2023 11:21:22 BST 1218 283.10 CHIX 1659032
20 February 2023 11:22:26 BST 1201 283.00 CHIX 1659491
20 February 2023 11:25:07 BST 77 283.50 CHIX 1660804
20 February 2023 11:28:05 BST 82 283.60 CHIX 1662060
20 February 2023 11:28:05 BST 1118 283.60 CHIX 1662058
20 February 2023 11:28:05 BST 2439 283.60 CHIX 1662052
20 February 2023 11:31:54 BST 1469 283.80 CHIX 1664112
20 February 2023 11:31:54 BST 1471 283.80 CHIX 1664114
20 February 2023 11:34:53 BST 1554 284.00 CHIX 1665438
20 February 2023 11:35:47 BST 1724 283.80 CHIX 1665840
20 February 2023 11:35:47 BST 1761 283.90 CHIX 1665838
20 February 2023 11:35:55 BST 1455 283.50 CHIX 1665878
20 February 2023 11:37:58 BST 1242 283.00 CHIX 1666767
20 February 2023 11:44:59 BST 1360 283.20 CHIX 1669448
20 February 2023 11:44:59 BST 1293 283.20 CHIX 1669436
20 February 2023 11:44:59 BST 1347 283.20 CHIX 1669430
20 February 2023 11:44:59 BST 166 283.20 CHIX 1669442
20 February 2023 11:44:59 BST 1958 283.20 CHIX 1669426
20 February 2023 11:54:00 BST 627 283.10 CHIX 1673316
20 February 2023 11:54:00 BST 2300 283.10 CHIX 1673314
20 February 2023 11:54:00 BST 1745 283.10 CHIX 1673312
20 February 2023 11:56:37 BST 895 283.50 CHIX 1674646
20 February 2023 11:56:37 BST 852 283.50 CHIX 1674644
20 February 2023 11:56:42 BST 76 283.50 CHIX 1674675
20 February 2023 11:57:10 BST 1716 283.60 CHIX 1674857
20 February 2023 11:58:42 BST 1452 283.50 CHIX 1675480
20 February 2023 11:58:42 BST 1884 283.50 CHIX 1675476
20 February 2023 11:59:44 BST 1422 283.40 CHIX 1676210
20 February 2023 12:01:36 BST 27 283.30 CHIX 1676982
20 February 2023 12:02:48 BST 1483 283.50 CHIX 1677575
20 February 2023 12:02:48 BST 1812 283.50 CHIX 1677571
20 February 2023 12:04:08 BST 2433 283.50 CHIX 1678340
20 February 2023 12:05:55 BST 1242 283.60 CHIX 1679367
20 February 2023 12:05:55 BST 1427 283.60 CHIX 1679364
20 February 2023 12:08:19 BST 1364 283.50 CHIX 1680718
20 February 2023 12:08:42 BST 1762 283.40 CHIX 1680972
20 February 2023 12:13:11 BST 1358 283.40 CHIX 1683242
20 February 2023 12:13:11 BST 1431 283.40 CHIX 1683238
20 February 2023 12:14:08 BST 1594 283.30 CHIX 1683755
20 February 2023 12:17:10 BST 1463 283.30 CHIX 1685264
20 February 2023 12:20:19 BST 1322 283.40 CHIX 1686907
20 February 2023 12:21:30 BST 628 283.50 CHIX 1687495
20 February 2023 12:21:30 BST 1854 283.50 CHIX 1687493
20 February 2023 12:23:23 BST 1855 283.80 CHIX 1688372
20 February 2023 12:23:57 BST 1415 283.80 CHIX 1688639
20 February 2023 12:25:08 BST 3320 283.90 CHIX 1689181
20 February 2023 12:27:40 BST 1314 283.80 CHIX 1690146
20 February 2023 12:33:17 BST 868 284.10 CHIX 1692977
20 February 2023 12:33:17 BST 514 284.10 CHIX 1692975
20 February 2023 12:34:17 BST 1427 284.10 CHIX 1693411
20 February 2023 12:34:19 BST 1343 283.90 CHIX 1693434
20 February 2023 12:34:19 BST 2981 284.00 CHIX 1693422
20 February 2023 12:38:11 BST 1427 284.00 CHIX 1695271
20 February 2023 12:40:49 BST 1212 284.20 CHIX 1696602
20 February 2023 12:40:49 BST 1303 284.20 CHIX 1696596
20 February 2023 12:46:27 BST 1868 284.30 CHIX 1699678
20 February 2023 12:46:27 BST 2624 284.40 CHIX 1699669
20 February 2023 12:48:16 BST 1302 284.20 CHIX 1700751
20 February 2023 12:48:16 BST 1218 284.20 CHIX 1700745
20 February 2023 12:48:33 BST 1459 284.10 CHIX 1700925
20 February 2023 12:50:30 BST 1210 284.00 CHIX 1701977
20 February 2023 12:54:48 BST 1250 284.40 CHIX 1704122
20 February 2023 12:54:48 BST 1469 284.40 CHIX 1704126
20 February 2023 12:56:55 BST 1003 284.70 CHIX 1705214
20 February 2023 12:56:55 BST 273 284.70 CHIX 1705210
20 February 2023 12:56:55 BST 781 284.70 CHIX 1705212
20 February 2023 12:56:55 BST 133 284.70 CHIX 1705208
20 February 2023 12:56:55 BST 13 284.70 CHIX 1705206
20 February 2023 13:00:11 BST 1387 285.00 CHIX 1707016
20 February 2023 13:00:11 BST 1452 285.00 CHIX 1707010
20 February 2023 13:00:12 BST 1420 284.90 CHIX 1707030
20 February 2023 13:03:02 BST 1332 285.00 CHIX 1708118
20 February 2023 13:03:07 BST 1482 284.90 CHIX 1708184
20 February 2023 13:05:45 BST 1356 284.80 CHIX 1709639
20 February 2023 13:05:46 BST 1222 284.70 CHIX 1709643
20 February 2023 13:14:51 BST 1450 285.20 CHIX 1715000
20 February 2023 13:14:51 BST 2708 285.30 CHIX 1714977
20 February 2023 13:14:51 BST 2093 285.30 CHIX 1714981
20 February 2023 13:14:51 BST 1415 285.30 CHIX 1714985
20 February 2023 13:19:30 BST 2493 285.30 CHIX 1718028
20 February 2023 13:21:26 BST 489 285.30 CHIX 1719378
20 February 2023 13:21:26 BST 866 285.30 CHIX 1719380
20 February 2023 13:21:26 BST 1360 285.30 CHIX 1719384
20 February 2023 13:22:02 BST 1383 285.10 CHIX 1719649
20 February 2023 13:22:02 BST 1266 285.20 CHIX 1719637
20 February 2023 13:23:52 BST 1249 284.90 CHIX 1720715
20 February 2023 13:25:35 BST 1218 284.80 CHIX 1722350
20 February 2023 13:31:04 BST 1167 285.90 CHIX 1725905
20 February 2023 13:32:02 BST 373 285.80 CHIX 1726578
20 February 2023 13:32:02 BST 12 285.80 CHIX 1726576
20 February 2023 13:32:02 BST 1541 285.80 CHIX 1726572
20 February 2023 13:32:02 BST 2262 286.00 CHIX 1726562
20 February 2023 13:32:02 BST 2777 286.00 CHIX 1726556
20 February 2023 13:32:03 BST 1308 285.70 CHIX 1726585
20 February 2023 13:35:00 BST 1247 285.60 CHIX 1728670
20 February 2023 13:35:00 BST 1420 285.60 CHIX 1728676
20 February 2023 13:36:06 BST 1363 285.60 CHIX 1729429
20 February 2023 13:36:44 BST 1465 285.70 CHIX 1729923
20 February 2023 13:36:46 BST 1291 285.60 CHIX 1729954
20 February 2023 13:41:17 BST 1329 286.00 CHIX 1733507
20 February 2023 13:41:17 BST 2555 286.00 CHIX 1733505
20 February 2023 13:41:20 BST 1570 285.90 CHIX 1733565
20 February 2023 13:42:06 BST 517 285.80 CHIX 1734120
20 February 2023 13:42:06 BST 863 285.80 CHIX 1734118
20 February 2023 13:46:46 BST 1241 285.90 CHIX 1736808
20 February 2023 13:46:46 BST 2131 285.90 CHIX 1736806
20 February 2023 13:47:51 BST 844 286.00 CHIX 1737442
20 February 2023 13:47:51 BST 795 286.00 CHIX 1737440
20 February 2023 13:47:53 BST 965 285.90 CHIX 1737461
20 February 2023 13:47:53 BST 574 285.90 CHIX 1737463
20 February 2023 13:49:06 BST 265 285.70 CHIX 1738252
20 February 2023 13:49:06 BST 1122 285.70 CHIX 1738258
20 February 2023 13:50:39 BST 1272 285.70 CHIX 1739541
20 February 2023 13:52:47 BST 1752 285.80 CHIX 1740825
20 February 2023 13:54:30 BST 1442 285.80 CHIX 1741977
20 February 2023 13:54:30 BST 1251 285.80 CHIX 1741975
20 February 2023 13:54:55 BST 1409 285.80 CHIX 1742170
20 February 2023 13:55:00 BST 1241 285.70 CHIX 1742262
20 February 2023 13:57:38 BST 1285 285.70 CHIX 1743882
20 February 2023 14:01:19 BST 2167 285.70 CHIX 1747079
20 February 2023 14:01:57 BST 2247 285.70 CHIX 1747497
20 February 2023 14:02:16 BST 1396 285.70 CHIX 1747853
20 February 2023 14:05:22 BST 1402 285.50 CHIX 1750368
20 February 2023 14:05:22 BST 1467 285.60 CHIX 1750356
20 February 2023 14:05:22 BST 1450 285.60 CHIX 1750358
20 February 2023 14:05:22 BST 1445 285.70 CHIX 1750350
20 February 2023 14:07:47 BST 1350 285.40 CHIX 1751794
20 February 2023 14:09:24 BST 1225 285.40 CHIX 1753174
20 February 2023 14:09:51 BST 1472 285.30 CHIX 1753427
20 February 2023 14:10:55 BST 1284 285.20 CHIX 1754037
20 February 2023 14:12:17 BST 309 285.00 CHIX 1755447
20 February 2023 14:12:21 BST 917 285.00 CHIX 1755530
20 February 2023 14:15:24 BST 950 285.20 CHIX 1758060
20 February 2023 14:15:24 BST 528 285.20 CHIX 1758058
20 February 2023 14:15:24 BST 1466 285.20 CHIX 1758054
20 February 2023 14:15:25 BST 1431 285.10 CHIX 1758094
20 February 2023 14:18:26 BST 1434 285.10 CHIX 1760095
20 February 2023 14:18:26 BST 1310 285.10 CHIX 1760099
20 February 2023 14:18:30 BST 1285 285.00 CHIX 1760156
20 February 2023 14:22:49 BST 1274 284.80 CHIX 1763419
20 February 2023 14:22:49 BST 1343 284.80 CHIX 1763421
20 February 2023 14:23:24 BST 1574 284.70 CHIX 1764095
20 February 2023 14:25:20 BST 1297 284.60 CHIX 1765422
20 February 2023 14:27:52 BST 233 284.80 CHIX 1767553
20 February 2023 14:27:52 BST 127 284.80 CHIX 1767551
20 February 2023 14:27:52 BST 106 284.80 CHIX 1767549
20 February 2023 14:28:57 BST 2299 284.90 CHIX 1768675
20 February 2023 14:28:57 BST 137 284.90 CHIX 1768673
20 February 2023 14:28:57 BST 1200 284.90 CHIX 1768671
20 February 2023 14:28:57 BST 367 284.90 CHIX 1768669
20 February 2023 14:29:03 BST 2240 284.80 CHIX 1768809
20 February 2023 14:31:33 BST 2192 285.00 CHIX 1772048
20 February 2023 14:32:01 BST 2087 285.20 CHIX 1772588
20 February 2023 14:32:01 BST 100 285.20 CHIX 1772586
20 February 2023 14:32:01 BST 2510 285.20 CHIX 1772584
20 February 2023 14:32:56 BST 3021 284.90 CHIX 1773798
20 February 2023 14:32:56 BST 1923 285.10 CHIX 1773771
20 February 2023 14:32:59 BST 1497 284.80 CHIX 1773900
20 February 2023 14:35:03 BST 2754 284.80 CHIX 1776506
20 February 2023 14:35:03 BST 2556 284.90 CHIX 1776336
20 February 2023 14:35:03 BST 1229 284.90 CHIX 1776332
20 February 2023 14:35:09 BST 1356 284.70 CHIX 1776639
20 February 2023 14:37:37 BST 1600 284.80 CHIX 1779302
20 February 2023 14:37:37 BST 1416 284.80 CHIX 1779298
20 February 2023 14:37:42 BST 1303 284.60 CHIX 1779386
20 February 2023 14:37:42 BST 2513 284.70 CHIX 1779377
20 February 2023 14:38:27 BST 1300 284.40 CHIX 1780215
20 February 2023 14:38:27 BST 297 284.40 CHIX 1780213
20 February 2023 14:39:17 BST 1290 284.00 CHIX 1781018
20 February 2023 14:39:17 BST 1360 284.10 CHIX 1780984
20 February 2023 14:39:52 BST 904 283.70 CHIX 1781738
20 February 2023 14:39:52 BST 578 283.70 CHIX 1781736
20 February 2023 14:41:45 BST 1661 283.80 CHIX 1783599
20 February 2023 14:41:45 BST 1449 283.90 CHIX 1783579
20 February 2023 14:41:45 BST 1437 283.90 CHIX 1783577
20 February 2023 14:43:08 BST 1332 283.80 CHIX 1784797
20 February 2023 14:43:18 BST 1530 283.70 CHIX 1784969
20 February 2023 14:44:15 BST 1481 283.60 CHIX 1786232
20 February 2023 14:45:11 BST 1483 283.60 CHIX 1787186
20 February 2023 14:45:11 BST 610 283.60 CHIX 1787180
20 February 2023 14:45:11 BST 832 283.60 CHIX 1787178
20 February 2023 14:45:23 BST 1591 283.50 CHIX 1787512
20 February 2023 14:46:09 BST 1352 283.40 CHIX 1788183
20 February 2023 14:46:21 BST 1256 283.40 CHIX 1788398
20 February 2023 14:46:21 BST 129 283.40 CHIX 1788396
20 February 2023 14:46:28 BST 200 283.30 CHIX 1788524
20 February 2023 14:46:28 BST 1160 283.30 CHIX 1788519
20 February 2023 14:47:27 BST 1218 283.20 CHIX 1789470
20 February 2023 14:49:26 BST 1336 282.90 CHIX 1791565
20 February 2023 14:49:26 BST 1421 283.00 CHIX 1791542
20 February 2023 14:49:26 BST 1222 283.00 CHIX 1791540
20 February 2023 14:49:26 BST 1504 283.00 CHIX 1791538
20 February 2023 14:50:52 BST 1228 282.90 CHIX 1792999
20 February 2023 14:50:52 BST 1295 282.90 CHIX 1792995
20 February 2023 14:51:03 BST 1272 282.80 CHIX 1793191
20 February 2023 14:52:09 BST 726 282.70 CHIX 1794135
20 February 2023 14:52:29 BST 772 282.70 CHIX 1794383
20 February 2023 14:52:41 BST 1303 282.60 CHIX 1794567
20 February 2023 14:55:53 BST 273 282.70 CHIX 1797751
20 February 2023 14:55:53 BST 1192 282.70 CHIX 1797747
20 February 2023 14:55:53 BST 1367 282.70 CHIX 1797745
20 February 2023 14:55:53 BST 149 282.70 CHIX 1797749
20 February 2023 14:57:30 BST 1623 282.70 CHIX 1799253
20 February 2023 14:57:30 BST 1299 282.70 CHIX 1799251
20 February 2023 14:57:30 BST 2023 282.70 CHIX 1799243
20 February 2023 14:58:03 BST 912 282.60 CHIX 1799796
20 February 2023 14:58:11 BST 305 282.60 CHIX 1799954
20 February 2023 14:58:40 BST 448 282.60 CHIX 1800391
20 February 2023 15:00:04 BST 2711 283.50 CHIX 1802325
20 February 2023 15:00:37 BST 1287 283.30 CHIX 1803412
20 February 2023 15:00:37 BST 1372 283.30 CHIX 1803408
20 February 2023 15:00:39 BST 328 283.10 CHIX 1803495
20 February 2023 15:00:39 BST 1376 283.10 CHIX 1803497
20 February 2023 15:00:39 BST 85 283.10 CHIX 1803499
20 February 2023 15:00:39 BST 443 283.10 CHIX 1803501
20 February 2023 15:01:24 BST 1456 283.10 CHIX 1804929
20 February 2023 15:02:19 BST 1353 283.10 CHIX 1805857
20 February 2023 15:03:44 BST 1196 283.10 CHIX 1806835
20 February 2023 15:03:44 BST 1329 283.10 CHIX 1806833
20 February 2023 15:05:05 BST 2475 283.20 CHIX 1808072
20 February 2023 15:05:05 BST 1520 283.30 CHIX 1808061
20 February 2023 15:05:05 BST 175 283.30 CHIX 1808059
20 February 2023 15:05:05 BST 1386 283.30 CHIX 1808065
20 February 2023 15:05:31 BST 1273 283.10 CHIX 1808543
20 February 2023 15:06:18 BST 1416 282.90 CHIX 1809311
20 February 2023 15:06:18 BST 1295 283.00 CHIX 1809299
20 February 2023 15:07:32 BST 1554 282.80 CHIX 1810494
20 February 2023 15:09:25 BST 1341 282.90 CHIX 1812177
20 February 2023 15:09:25 BST 1485 282.90 CHIX 1812175
20 February 2023 15:11:27 BST 1280 282.80 CHIX 1814168
20 February 2023 15:11:27 BST 1713 282.80 CHIX 1814166
20 February 2023 15:12:23 BST 2925 282.80 CHIX 1814949
20 February 2023 15:12:59 BST 1409 282.80 CHIX 1815513
20 February 2023 15:13:00 BST 1407 282.80 CHIX 1815519
20 February 2023 15:13:00 BST 191 282.80 CHIX 1815517
20 February 2023 15:13:00 BST 1397 282.80 CHIX 1815515
20 February 2023 15:14:00 BST 874 282.80 CHIX 1816673
20 February 2023 15:14:05 BST 389 282.80 CHIX 1816801
20 February 2023 15:14:12 BST 609 282.80 CHIX 1816960
20 February 2023 15:14:14 BST 694 282.80 CHIX 1816977
20 February 2023 15:16:17 BST 180 283.40 CHIX 1819052
20 February 2023 15:16:17 BST 1287 283.40 CHIX 1819048
20 February 2023 15:16:56 BST 1782 283.30 CHIX 1819400
20 February 2023 15:16:59 BST 1482 283.20 CHIX 1819458
20 February 2023 15:16:59 BST 1979 283.20 CHIX 1819456
20 February 2023 15:19:53 BST 1424 283.40 CHIX 1821963
20 February 2023 15:20:25 BST 1463 283.30 CHIX 1822459
20 February 2023 15:20:25 BST 1918 283.30 CHIX 1822455
20 February 2023 15:22:31 BST 1284 283.80 CHIX 1823916
20 February 2023 15:22:47 BST 1299 283.70 CHIX 1824047
20 February 2023 15:22:47 BST 364 283.70 CHIX 1824043
20 February 2023 15:22:47 BST 978 283.70 CHIX 1824041
20 February 2023 15:23:56 BST 1787 283.60 CHIX 1825158
20 February 2023 15:23:56 BST 1466 283.60 CHIX 1825160
20 February 2023 15:26:22 BST 1420 283.70 CHIX 1828782
20 February 2023 15:26:22 BST 1624 283.70 CHIX 1828778
20 February 2023 15:26:22 BST 1201 283.70 CHIX 1828786
20 February 2023 15:26:24 BST 1584 283.60 CHIX 1828813
20 February 2023 15:28:11 BST 1864 283.50 CHIX 1830923
20 February 2023 15:28:16 BST 1281 283.40 CHIX 1830986
20 February 2023 15:28:16 BST 409 283.40 CHIX 1830988
20 February 2023 15:28:39 BST 1286 283.30 CHIX 1831359
20 February 2023 15:32:04 BST 2350 283.40 CHIX 1834541
20 February 2023 15:32:04 BST 1275 283.40 CHIX 1834539
20 February 2023 15:32:04 BST 677 283.40 CHIX 1834543
20 February 2023 15:32:45 BST 1332 283.30 CHIX 1835069
20 February 2023 15:32:45 BST 1972 283.30 CHIX 1835067
20 February 2023 15:32:47 BST 1497 283.20 CHIX 1835088
20 February 2023 15:34:56 BST 1687 283.30 CHIX 1836789
20 February 2023 15:34:56 BST 1314 283.30 CHIX 1836791
20 February 2023 15:35:03 BST 1381 283.20 CHIX 1836964
20 February 2023 15:37:13 BST 173 283.10 CHIX 1838838
20 February 2023 15:37:13 BST 1284 283.10 CHIX 1838836
20 February 2023 15:38:13 BST 1224 283.10 CHIX 1839686
20 February 2023 15:38:13 BST 1110 283.10 CHIX 1839688
20 February 2023 15:38:27 BST 1282 283.00 CHIX 1840014
20 February 2023 15:38:27 BST 563 283.00 CHIX 1840012
20 February 2023 15:38:27 BST 764 283.00 CHIX 1840010
20 February 2023 15:38:40 BST 1575 282.90 CHIX 1840192
20 February 2023 15:38:44 BST 1260 282.80 CHIX 1840246
20 February 2023 15:41:22 BST 1473 283.00 CHIX 1842773
20 February 2023 15:42:20 BST 1600 283.00 CHIX 1843557
20 February 2023 15:42:20 BST 370 283.00 CHIX 1843555
20 February 2023 15:42:58 BST 1391 283.10 CHIX 1843961
20 February 2023 15:43:58 BST 1487 283.10 CHIX 1844911
20 February 2023 15:44:43 BST 1305 283.00 CHIX 1845895
20 February 2023 15:44:43 BST 1637 283.00 CHIX 1845889
20 February 2023 15:45:13 BST 1973 282.90 CHIX 1846451
20 February 2023 15:46:51 BST 1395 283.00 CHIX 1848082
20 February 2023 15:46:51 BST 1309 283.00 CHIX 1848078
20 February 2023 15:48:25 BST 1465 283.10 CHIX 1849535
20 February 2023 15:49:08 BST 2293 283.00 CHIX 1850223
20 February 2023 15:49:12 BST 1163 282.90 CHIX 1850343
20 February 2023 15:49:12 BST 1110 282.90 CHIX 1850341
20 February 2023 15:51:05 BST 1208 283.00 CHIX 1852196
20 February 2023 15:52:24 BST 771 283.00 CHIX 1853441
20 February 2023 15:52:24 BST 1397 283.00 CHIX 1853439
20 February 2023 15:52:24 BST 1606 283.00 CHIX 1853437
20 February 2023 15:52:36 BST 1494 282.90 CHIX 1853647
20 February 2023 15:52:38 BST 1402 282.90 CHIX 1853664
20 February 2023 15:54:26 BST 1286 283.00 CHIX 1855139
20 February 2023 15:54:26 BST 1609 283.00 CHIX 1855137
20 February 2023 15:55:15 BST 1386 282.90 CHIX 1855889
20 February 2023 15:56:37 BST 717 282.90 CHIX 1857126
20 February 2023 15:56:52 BST 325 282.90 CHIX 1857320
20 February 2023 15:56:52 BST 620 282.90 CHIX 1857318
20 February 2023 15:56:54 BST 25 282.90 CHIX 1857340
20 February 2023 15:56:54 BST 1429 282.90 CHIX 1857342
20 February 2023 15:56:54 BST 920 282.90 CHIX 1857336
20 February 2023 15:59:19 BST 1420 282.90 CHIX 1859389
20 February 2023 15:59:19 BST 1422 282.90 CHIX 1859383
20 February 2023 15:59:19 BST 9 282.90 CHIX 1859381
20 February 2023 16:00:02 BST 98 282.90 CHIX 1861230
20 February 2023 16:00:02 BST 201 282.90 CHIX 1861232
20 February 2023 16:00:53 BST 1273 283.00 CHIX 1862026
20 February 2023 16:00:53 BST 924 283.00 CHIX 1862022
20 February 2023 16:00:53 BST 1949 283.00 CHIX 1862016
20 February 2023 16:01:21 BST 1594 282.90 CHIX 1862442
20 February 2023 16:02:16 BST 1313 282.80 CHIX 1863418
20 February 2023 16:03:37 BST 2637 283.10 CHIX 1864500
20 February 2023 16:04:33 BST 155 283.20 CHIX 1865217
20 February 2023 16:04:33 BST 1397 283.20 CHIX 1865215
20 February 2023 16:04:33 BST 461 283.20 CHIX 1865213
20 February 2023 16:04:38 BST 1784 283.10 CHIX 1865281
20 February 2023 16:05:00 BST 1438 283.10 CHIX 1865489
20 February 2023 16:05:03 BST 1445 283.00 CHIX 1865582
20 February 2023 16:06:14 BST 1398 282.90 CHIX 1866809
20 February 2023 16:07:19 BST 1425 282.80 CHIX 1867714
20 February 2023 16:09:15 BST 789 282.90 CHIX 1869828
20 February 2023 16:09:16 BST 2366 282.90 CHIX 1869851
20 February 2023 16:09:51 BST 1390 282.80 CHIX 1870438
20 February 2023 16:09:51 BST 1531 282.80 CHIX 1870440
20 February 2023 16:10:44 BST 683 282.80 CHIX 1871435
20 February 2023 16:10:44 BST 1496 282.80 CHIX 1871433
20 February 2023 16:11:52 BST 1278 283.00 CHIX 1872666
20 February 2023 16:12:23 BST 1489 283.20 CHIX 1873180
20 February 2023 16:13:16 BST 1467 283.40 CHIX 1874110
20 February 2023 16:14:47 BST 328 283.60 CHIX 1875733
20 February 2023 16:14:47 BST 1606 283.60 CHIX 1875727
20 February 2023 16:14:47 BST 1747 283.60 CHIX 1875729
20 February 2023 16:15:01 BST 204 283.50 CHIX 1875923
20 February 2023 16:15:01 BST 1147 283.50 CHIX 1875921
20 February 2023 16:15:01 BST 1826 283.50 CHIX 1875911
20 February 2023 16:16:06 BST 1638 283.20 CHIX 1877449
20 February 2023 16:17:15 BST 2077 283.20 CHIX 1878686
20 February 2023 16:20:59 BST 1478 283.30 CHIX 1883326
20 February 2023 16:20:59 BST 2195 283.30 CHIX 1883324
20 February 2023 16:20:59 BST 2568 283.30 CHIX 1883318
20 February 2023 16:20:59 BST 2137 283.30 CHIX 1883316
20 February 2023 16:21:08 BST 1780 283.20 CHIX 1883606
20 February 2023 16:22:08 BST 1297 283.20 CHIX 1884883
20 February 2023 16:23:08 BST 1781 283.20 CHIX 1885950
20 February 2023 16:23:08 BST 626 283.20 CHIX 1885948
20 February 2023 16:23:08 BST 901 283.20 CHIX 1885946
20 February 2023 16:23:56 BST 2061 283.10 CHIX 1886811
20 February 2023 16:24:32 BST 1935 282.90 CHIX 1887549
20 February 2023 16:24:32 BST 2125 283.00 CHIX 1887538
20 February 2023 16:25:23 BST 848 282.80 CHIX 1888533
20 February 2023 16:25:37 BST 1390 282.80 CHIX 1888835
20 February 2023 16:26:46 BST 1767 282.80 CHIX 1890021
20 February 2023 16:26:46 BST 1463 282.80 CHIX 1890019
20 February 2023 16:26:54 BST 1342 282.80 CHIX 1890147
20 February 2023 16:26:54 BST 1936 282.80 CHIX 1890145
20 February 2023 16:27:38 BST 1533 282.70 CHIX 1891037
20 February 2023 16:27:38 BST 2469 282.70 CHIX 1891033
20 February 2023 16:27:49 BST 1212 282.60 CHIX 1891309
20 February 2023 16:28:25 BST 1372 282.40 CHIX 1892126
20 February 2023 16:28:25 BST 251 282.40 CHIX 1892128
20 February 2023 16:28:25 BST 1200 282.40 CHIX 1892130
20 February 2023 16:28:47 BST 1488 282.30 CHIX 1892461
20 February 2023 16:28:55 BST 909 282.20 CHIX 1892560
20 February 2023 08:01:59 BST 3844 282.80 LSE 1503741
20 February 2023 08:02:30 BST 4789 282.90 LSE 1504535
20 February 2023 08:02:47 BST 1687 283.30 LSE 1504866
20 February 2023 08:02:47 BST 1501 283.30 LSE 1504864
20 February 2023 08:03:43 BST 2045 283.20 LSE 1505983
20 February 2023 08:03:43 BST 1501 283.20 LSE 1505981
20 February 2023 08:04:41 BST 2643 283.40 LSE 1506934
20 February 2023 08:05:17 BST 3450 283.90 LSE 1507503
20 February 2023 08:05:29 BST 3469 283.70 LSE 1507734
20 February 2023 08:05:32 BST 314 283.70 LSE 1507782
20 February 2023 08:05:33 BST 1266 283.70 LSE 1507797
20 February 2023 08:05:55 BST 2274 283.80 LSE 1508148
20 February 2023 08:06:39 BST 1138 283.80 LSE 1508812
20 February 2023 08:06:40 BST 3342 283.60 LSE 1508863
20 February 2023 08:06:41 BST 4838 283.50 LSE 1508871
20 February 2023 08:08:33 BST 2000 283.60 LSE 1512888
20 February 2023 08:08:33 BST 1124 283.60 LSE 1512894
20 February 2023 08:09:24 BST 3495 283.60 LSE 1513773
20 February 2023 08:09:29 BST 3421 283.00 LSE 1513953
20 February 2023 08:09:42 BST 3091 283.00 LSE 1514214
20 February 2023 08:09:55 BST 3642 282.90 LSE 1514493
20 February 2023 08:09:57 BST 3107 282.80 LSE 1514543
20 February 2023 08:11:51 BST 1074 282.30 LSE 1516667
20 February 2023 08:11:51 BST 1167 282.30 LSE 1516665
20 February 2023 08:11:51 BST 1164 282.30 LSE 1516663
20 February 2023 08:11:51 BST 1167 282.30 LSE 1516659
20 February 2023 08:11:51 BST 1164 282.30 LSE 1516657
20 February 2023 08:11:51 BST 4804 282.40 LSE 1516653
20 February 2023 08:13:02 BST 3285 282.10 LSE 1517833
20 February 2023 08:13:02 BST 500 282.10 LSE 1517828
20 February 2023 08:13:02 BST 3721 282.20 LSE 1517818
20 February 2023 08:14:40 BST 3558 282.50 LSE 1519455
20 February 2023 08:15:31 BST 3254 282.20 LSE 1520361
20 February 2023 08:16:15 BST 3238 282.10 LSE 1521054
20 February 2023 08:16:15 BST 3681 282.20 LSE 1521037
20 February 2023 08:17:10 BST 1448 282.20 LSE 1521827
20 February 2023 08:17:10 BST 1167 282.20 LSE 1521825
20 February 2023 08:17:10 BST 1164 282.20 LSE 1521823
20 February 2023 08:17:30 BST 3719 281.90 LSE 1522220
20 February 2023 08:18:32 BST 3275 281.80 LSE 1523149
20 February 2023 08:19:25 BST 3208 281.50 LSE 1524047
20 February 2023 08:20:12 BST 3573 281.10 LSE 1524878
20 February 2023 08:21:29 BST 3150 281.10 LSE 1526204
20 February 2023 08:23:34 BST 1167 281.60 LSE 1527909
20 February 2023 08:23:34 BST 1164 281.60 LSE 1527907
20 February 2023 08:23:34 BST 1600 281.60 LSE 1527913
20 February 2023 08:23:34 BST 1069 281.60 LSE 1527911
20 February 2023 08:23:40 BST 601 281.40 LSE 1528008
20 February 2023 08:23:40 BST 2910 281.40 LSE 1528006
20 February 2023 08:24:26 BST 1053 281.50 LSE 1528859
20 February 2023 08:24:26 BST 1164 281.50 LSE 1528857
20 February 2023 08:24:26 BST 910 281.50 LSE 1528855
20 February 2023 08:25:23 BST 3173 281.30 LSE 1529629
20 February 2023 08:26:00 BST 3098 281.40 LSE 1530148
20 February 2023 08:26:54 BST 3703 281.10 LSE 1531031
20 February 2023 08:26:54 BST 85 281.10 LSE 1531029
20 February 2023 08:27:49 BST 1572 280.80 LSE 1532085
20 February 2023 08:27:49 BST 2208 280.80 LSE 1532087
20 February 2023 08:29:21 BST 2010 280.50 LSE 1533714
20 February 2023 08:29:26 BST 3303 280.40 LSE 1533779
20 February 2023 08:29:26 BST 500 280.50 LSE 1533775
20 February 2023 08:29:26 BST 1333 280.50 LSE 1533773
20 February 2023 08:30:23 BST 3733 280.10 LSE 1535012
20 February 2023 08:33:09 BST 3692 280.60 LSE 1537843
20 February 2023 08:33:09 BST 239 280.70 LSE 1537835
20 February 2023 08:33:09 BST 1164 280.70 LSE 1537833
20 February 2023 08:33:09 BST 1400 280.70 LSE 1537831
20 February 2023 08:33:09 BST 610 280.70 LSE 1537829
20 February 2023 08:34:33 BST 3774 280.70 LSE 1539317
20 February 2023 08:37:32 BST 3513 281.40 LSE 1542476
20 February 2023 08:37:32 BST 3513 281.50 LSE 1542470
20 February 2023 08:37:33 BST 170 281.30 LSE 1542509
20 February 2023 08:37:35 BST 3149 281.30 LSE 1542573
20 February 2023 08:38:01 BST 3233 281.20 LSE 1542961
20 February 2023 08:42:15 BST 3339 281.40 LSE 1547456
20 February 2023 08:42:15 BST 3781 281.40 LSE 1547454
20 February 2023 08:43:44 BST 5386 281.60 LSE 1549158
20 February 2023 08:44:15 BST 3425 281.60 LSE 1549680
20 February 2023 08:47:04 BST 4810 282.00 LSE 1552521
20 February 2023 08:47:08 BST 1164 281.90 LSE 1552614
20 February 2023 08:47:08 BST 1167 282.00 LSE 1552600
20 February 2023 08:47:08 BST 1164 282.00 LSE 1552602
20 February 2023 08:47:08 BST 1600 282.00 LSE 1552598
20 February 2023 08:48:04 BST 3591 281.70 LSE 1553332
20 February 2023 08:50:13 BST 420 281.90 LSE 1556322
20 February 2023 08:52:14 BST 131 282.70 LSE 1558344
20 February 2023 08:52:14 BST 3579 282.70 LSE 1558342
20 February 2023 08:52:27 BST 2 282.70 LSE 1558645
20 February 2023 08:52:49 BST 1164 282.80 LSE 1558961
20 February 2023 08:52:49 BST 1600 282.80 LSE 1558959
20 February 2023 08:52:56 BST 5116 282.70 LSE 1559069
20 February 2023 08:53:17 BST 3178 282.70 LSE 1559321
20 February 2023 08:56:02 BST 3832 283.10 LSE 1561508
20 February 2023 08:56:04 BST 3404 283.00 LSE 1561533
20 February 2023 09:00:02 BST 417 283.20 LSE 1565314
20 February 2023 09:00:02 BST 847 283.20 LSE 1565312
20 February 2023 09:00:02 BST 837 283.20 LSE 1565310
20 February 2023 09:00:02 BST 830 283.20 LSE 1565308
20 February 2023 09:00:03 BST 1150 283.20 LSE 1565341
20 February 2023 09:00:03 BST 503 283.20 LSE 1565339
20 February 2023 09:00:04 BST 798 283.20 LSE 1565362
20 February 2023 09:00:56 BST 1806 283.60 LSE 1565830
20 February 2023 09:01:02 BST 1164 283.60 LSE 1565881
20 February 2023 09:01:02 BST 1167 283.60 LSE 1565879
20 February 2023 09:01:04 BST 1164 283.50 LSE 1565919
20 February 2023 09:01:04 BST 1024 283.50 LSE 1565917
20 February 2023 09:01:04 BST 1167 283.50 LSE 1565915
20 February 2023 09:01:04 BST 41 283.50 LSE 1565911
20 February 2023 09:01:04 BST 4002 283.50 LSE 1565913
20 February 2023 09:05:00 BST 65 283.40 LSE 1569678
20 February 2023 09:05:00 BST 3421 283.40 LSE 1569676
20 February 2023 09:05:02 BST 3991 283.30 LSE 1569722
20 February 2023 09:06:25 BST 1771 283.20 LSE 1570729
20 February 2023 09:06:25 BST 1164 283.20 LSE 1570727
20 February 2023 09:06:25 BST 1167 283.20 LSE 1570725
20 February 2023 09:07:13 BST 3836 283.10 LSE 1571326
20 February 2023 09:10:31 BST 837 283.40 LSE 1573996
20 February 2023 09:10:31 BST 3451 283.50 LSE 1573988
20 February 2023 09:10:33 BST 1164 283.40 LSE 1574012
20 February 2023 09:10:33 BST 1167 283.40 LSE 1574014
20 February 2023 09:11:03 BST 507 283.30 LSE 1574421
20 February 2023 09:11:03 BST 2780 283.30 LSE 1574419
20 February 2023 09:11:03 BST 587 283.30 LSE 1574423
20 February 2023 09:12:32 BST 3734 283.40 LSE 1575414
20 February 2023 09:14:31 BST 3743 283.70 LSE 1576968
20 February 2023 09:14:34 BST 379 283.60 LSE 1577012
20 February 2023 09:14:34 BST 1167 283.60 LSE 1577010
20 February 2023 09:14:34 BST 836 283.60 LSE 1577008
20 February 2023 09:14:34 BST 1133 283.60 LSE 1577006
20 February 2023 09:15:28 BST 1117 283.60 LSE 1577597
20 February 2023 09:15:28 BST 1164 283.60 LSE 1577601
20 February 2023 09:15:28 BST 836 283.60 LSE 1577599
20 February 2023 09:18:34 BST 3478 283.40 LSE 1580569
20 February 2023 09:18:39 BST 3581 283.20 LSE 1580689
20 February 2023 09:19:32 BST 1181 282.60 LSE 1581488
20 February 2023 09:19:32 BST 1936 282.60 LSE 1581486
20 February 2023 09:20:58 BST 977 282.30 LSE 1582612
20 February 2023 09:20:58 BST 2403 282.30 LSE 1582600
20 February 2023 09:23:48 BST 3593 281.60 LSE 1585128
20 February 2023 09:23:49 BST 3816 281.40 LSE 1585168
20 February 2023 09:25:17 BST 3733 281.10 LSE 1586454
20 February 2023 09:27:31 BST 3333 281.40 LSE 1588488
20 February 2023 09:30:09 BST 3616 281.30 LSE 1591119
20 February 2023 09:30:11 BST 2307 281.10 LSE 1591144
20 February 2023 09:30:11 BST 1061 281.10 LSE 1591142
20 February 2023 09:31:40 BST 3160 281.10 LSE 1592591
20 February 2023 09:32:33 BST 3723 281.10 LSE 1593386
20 February 2023 09:35:44 BST 3546 281.30 LSE 1595961
20 February 2023 09:35:54 BST 3136 281.30 LSE 1597007
20 February 2023 09:35:56 BST 1860 281.30 LSE 1597444
20 February 2023 09:40:50 BST 1758 282.70 LSE 1601203
20 February 2023 09:40:50 BST 1635 282.70 LSE 1601201
20 February 2023 09:41:30 BST 1164 282.70 LSE 1601614
20 February 2023 09:41:30 BST 1173 282.70 LSE 1601612
20 February 2023 09:41:30 BST 1600 282.70 LSE 1601610
20 February 2023 09:45:10 BST 4113 282.90 LSE 1604220
20 February 2023 09:45:12 BST 3252 282.80 LSE 1604255
20 February 2023 09:46:31 BST 1173 282.70 LSE 1605625
20 February 2023 09:46:31 BST 3395 282.70 LSE 1605615
20 February 2023 09:46:33 BST 3151 282.60 LSE 1605673
20 February 2023 09:50:40 BST 1822 282.40 LSE 1608861
20 February 2023 09:50:40 BST 1164 282.40 LSE 1608859
20 February 2023 09:50:40 BST 1173 282.40 LSE 1608857
20 February 2023 09:50:40 BST 854 282.40 LSE 1608855
20 February 2023 09:51:03 BST 1164 282.20 LSE 1609118
20 February 2023 09:51:03 BST 1173 282.20 LSE 1609116
20 February 2023 09:51:03 BST 1015 282.20 LSE 1609114
20 February 2023 09:51:03 BST 3304 282.30 LSE 1609112
20 February 2023 09:54:22 BST 3648 282.60 LSE 1611482
20 February 2023 09:54:37 BST 702 282.60 LSE 1611591
20 February 2023 09:54:37 BST 1272 282.60 LSE 1611589
20 February 2023 09:55:20 BST 135 282.70 LSE 1612469
20 February 2023 09:55:47 BST 2667 282.70 LSE 1612764
20 February 2023 09:55:48 BST 1017 282.70 LSE 1612783
20 February 2023 09:56:10 BST 195 282.70 LSE 1613103
20 February 2023 09:56:10 BST 553 282.70 LSE 1613101
20 February 2023 09:59:39 BST 5760 283.60 LSE 1615761
20 February 2023 10:00:54 BST 3598 283.90 LSE 1616621
20 February 2023 10:01:05 BST 3362 283.80 LSE 1616675
20 February 2023 10:01:27 BST 3423 283.80 LSE 1616955
20 February 2023 10:02:45 BST 1166 283.70 LSE 1617682
20 February 2023 10:02:45 BST 734 283.70 LSE 1617680
20 February 2023 10:02:45 BST 1164 283.70 LSE 1617684
20 February 2023 10:02:45 BST 400 283.70 LSE 1617686
20 February 2023 10:04:34 BST 556 283.70 LSE 1618757
20 February 2023 10:04:34 BST 565 283.70 LSE 1618755
20 February 2023 10:06:25 BST 970 283.80 LSE 1619932
20 February 2023 10:06:25 BST 1247 283.80 LSE 1619930
20 February 2023 10:06:25 BST 1190 283.80 LSE 1619928
20 February 2023 10:06:25 BST 2850 283.80 LSE 1619926
20 February 2023 10:06:25 BST 526 283.80 LSE 1619924
20 February 2023 10:09:59 BST 3257 283.90 LSE 1622091
20 February 2023 10:11:20 BST 2200 283.90 LSE 1623020
20 February 2023 10:11:20 BST 455 283.90 LSE 1623024
20 February 2023 10:11:20 BST 1490 283.90 LSE 1623022
20 February 2023 10:12:07 BST 984 283.80 LSE 1623414
20 February 2023 10:12:07 BST 1560 283.80 LSE 1623412
20 February 2023 10:12:07 BST 1116 283.80 LSE 1623410
20 February 2023 10:12:07 BST 3636 283.80 LSE 1623406
20 February 2023 10:13:20 BST 3538 283.60 LSE 1624055
20 February 2023 10:16:05 BST 1560 284.10 LSE 1625605
20 February 2023 10:16:05 BST 1490 284.10 LSE 1625603
20 February 2023 10:16:05 BST 578 284.10 LSE 1625601
20 February 2023 10:16:05 BST 1560 284.10 LSE 1625597
20 February 2023 10:16:05 BST 1490 284.10 LSE 1625599
20 February 2023 10:16:17 BST 1400 283.90 LSE 1625686
20 February 2023 10:17:17 BST 315 283.90 LSE 1626178
20 February 2023 10:17:17 BST 957 283.90 LSE 1626176
20 February 2023 10:17:17 BST 742 283.90 LSE 1626174
20 February 2023 10:17:32 BST 1490 284.10 LSE 1626316
20 February 2023 10:17:32 BST 1560 284.10 LSE 1626318
20 February 2023 10:17:32 BST 519 284.10 LSE 1626320
20 February 2023 10:18:32 BST 30 284.00 LSE 1626788
20 February 2023 10:18:32 BST 1700 284.00 LSE 1626786
20 February 2023 10:18:32 BST 1490 284.00 LSE 1626784
20 February 2023 10:20:29 BST 3763 283.60 LSE 1627891
20 February 2023 10:21:31 BST 874 283.50 LSE 1628413
20 February 2023 10:23:46 BST 3398 283.30 LSE 1629560
20 February 2023 10:24:38 BST 3325 283.20 LSE 1629989
20 February 2023 10:26:13 BST 3803 282.90 LSE 1630682
20 February 2023 10:28:40 BST 3183 282.90 LSE 1631902
20 February 2023 10:28:43 BST 3543 282.80 LSE 1631923
20 February 2023 10:31:04 BST 3161 283.30 LSE 1633528
20 February 2023 10:32:09 BST 766 283.30 LSE 1634158
20 February 2023 10:32:15 BST 1170 283.40 LSE 1634323
20 February 2023 10:35:36 BST 1170 283.50 LSE 1635841
20 February 2023 10:35:36 BST 732 283.50 LSE 1635843
20 February 2023 10:35:36 BST 1117 283.50 LSE 1635839
20 February 2023 10:36:24 BST 3740 283.40 LSE 1636226
20 February 2023 10:37:30 BST 1170 283.30 LSE 1636741
20 February 2023 10:37:30 BST 120 283.30 LSE 1636739
20 February 2023 10:37:30 BST 3802 283.30 LSE 1636721
20 February 2023 10:37:31 BST 1117 283.30 LSE 1636800
20 February 2023 10:37:31 BST 1170 283.30 LSE 1636802
20 February 2023 10:37:31 BST 1071 283.30 LSE 1636798
20 February 2023 10:39:10 BST 644 282.90 LSE 1637600
20 February 2023 10:40:54 BST 3375 283.00 LSE 1638457
20 February 2023 10:41:11 BST 669 283.00 LSE 1638644
20 February 2023 10:41:11 BST 819 283.00 LSE 1638642
20 February 2023 10:41:35 BST 3642 282.90 LSE 1638803
20 February 2023 10:45:40 BST 119 283.00 LSE 1640606
20 February 2023 10:45:40 BST 1601 283.00 LSE 1640600
20 February 2023 10:45:40 BST 342 283.00 LSE 1640598
20 February 2023 10:45:40 BST 417 283.00 LSE 1640602
20 February 2023 10:45:40 BST 765 283.00 LSE 1640604
20 February 2023 10:45:40 BST 191 283.00 LSE 1640594
20 February 2023 10:45:40 BST 602 283.00 LSE 1640596
20 February 2023 10:45:50 BST 356 283.00 LSE 1640654
20 February 2023 10:45:50 BST 1748 283.00 LSE 1640652
20 February 2023 10:45:50 BST 417 283.00 LSE 1640650
20 February 2023 10:45:50 BST 1594 283.00 LSE 1640648
20 February 2023 10:47:43 BST 1577 283.00 LSE 1641707
20 February 2023 10:47:43 BST 1748 283.00 LSE 1641705
20 February 2023 10:48:20 BST 807 282.90 LSE 1642026
20 February 2023 10:48:20 BST 1748 282.90 LSE 1642024
20 February 2023 10:51:17 BST 3167 283.10 LSE 1643753
20 February 2023 10:52:27 BST 1226 283.10 LSE 1644357
20 February 2023 10:53:02 BST 2100 283.10 LSE 1644599
20 February 2023 10:53:38 BST 155 283.10 LSE 1644998
20 February 2023 10:55:44 BST 3221 283.10 LSE 1646068
20 February 2023 10:58:22 BST 3899 283.20 LSE 1647384
20 February 2023 10:59:00 BST 1276 283.30 LSE 1647679
20 February 2023 10:59:00 BST 1168 283.30 LSE 1647677
20 February 2023 11:00:30 BST 3453 283.20 LSE 1648593
20 February 2023 11:01:07 BST 3437 283.20 LSE 1648804
20 February 2023 11:01:27 BST 404 283.10 LSE 1648929
20 February 2023 11:01:27 BST 3144 283.10 LSE 1648923
20 February 2023 11:03:00 BST 199 283.10 LSE 1649702
20 February 2023 11:03:00 BST 198 283.10 LSE 1649699
20 February 2023 11:03:35 BST 3836 283.10 LSE 1650249
20 February 2023 11:04:10 BST 946 282.90 LSE 1650595
20 February 2023 11:04:10 BST 1168 282.90 LSE 1650599
20 February 2023 11:04:10 BST 1164 282.90 LSE 1650597
20 February 2023 11:05:49 BST 1540 282.90 LSE 1651491
20 February 2023 11:05:49 BST 338 282.90 LSE 1651489
20 February 2023 11:05:49 BST 428 282.90 LSE 1651487
20 February 2023 11:05:49 BST 375 282.90 LSE 1651485
20 February 2023 11:09:38 BST 745 283.10 LSE 1653262
20 February 2023 11:09:38 BST 589 283.10 LSE 1653260
20 February 2023 11:09:38 BST 1276 283.10 LSE 1653258
20 February 2023 11:09:38 BST 214 283.10 LSE 1653254
20 February 2023 11:09:38 BST 289 283.10 LSE 1653256
20 February 2023 11:09:39 BST 3500 283.00 LSE 1653275
20 February 2023 11:10:39 BST 1049 283.00 LSE 1653839
20 February 2023 11:10:39 BST 1032 283.00 LSE 1653837
20 February 2023 11:10:39 BST 1613 283.00 LSE 1653835
20 February 2023 11:12:32 BST 3394 283.40 LSE 1654548
20 February 2023 11:15:30 BST 673 283.70 LSE 1656042
20 February 2023 11:15:30 BST 1276 283.70 LSE 1656040
20 February 2023 11:15:30 BST 1549 283.70 LSE 1656038
20 February 2023 11:15:31 BST 3831 283.60 LSE 1656053
20 February 2023 11:17:25 BST 3205 283.30 LSE 1656966
20 February 2023 11:21:22 BST 3450 283.10 LSE 1659040
20 February 2023 11:22:26 BST 3560 283.00 LSE 1659497
20 February 2023 11:23:34 BST 3440 283.10 LSE 1659999
20 February 2023 11:26:00 BST 477 283.60 LSE 1661174
20 February 2023 11:26:00 BST 670 283.60 LSE 1661172
20 February 2023 11:26:00 BST 1166 283.60 LSE 1661170
20 February 2023 11:26:00 BST 1164 283.60 LSE 1661168
20 February 2023 11:28:05 BST 3806 283.60 LSE 1662062
20 February 2023 11:31:12 BST 1164 283.90 LSE 1663862
20 February 2023 11:31:12 BST 835 283.90 LSE 1663860
20 February 2023 11:31:54 BST 3841 283.80 LSE 1664116
20 February 2023 11:33:30 BST 1501 283.90 LSE 1664857
20 February 2023 11:33:30 BST 368 283.90 LSE 1664854
20 February 2023 11:33:47 BST 602 284.00 LSE 1664966
20 February 2023 11:35:47 BST 3660 283.90 LSE 1665836
20 February 2023 11:35:47 BST 1830 283.90 LSE 1665834
20 February 2023 11:35:50 BST 3583 283.70 LSE 1665852
20 February 2023 11:37:56 BST 1166 283.10 LSE 1666756
20 February 2023 11:40:10 BST 309 283.20 LSE 1667741
20 February 2023 11:40:10 BST 5000 283.20 LSE 1667739
20 February 2023 11:44:59 BST 1166 283.20 LSE 1669454
20 February 2023 11:44:59 BST 1077 283.20 LSE 1669450
20 February 2023 11:44:59 BST 1164 283.20 LSE 1669452
20 February 2023 11:44:59 BST 3303 283.20 LSE 1669432
20 February 2023 11:44:59 BST 254 283.20 LSE 1669438
20 February 2023 11:45:09 BST 3081 283.10 LSE 1669600
20 February 2023 11:48:40 BST 23 283.10 LSE 1671047
20 February 2023 11:48:40 BST 924 283.10 LSE 1671049
20 February 2023 11:48:40 BST 1246 283.10 LSE 1671051
20 February 2023 11:48:40 BST 134 283.10 LSE 1671053
20 February 2023 11:49:40 BST 1005 283.10 LSE 1671560
20 February 2023 11:49:40 BST 1164 283.10 LSE 1671558
20 February 2023 11:49:40 BST 1166 283.10 LSE 1671556
20 February 2023 11:49:40 BST 555 283.10 LSE 1671554
20 February 2023 11:52:00 BST 1164 283.10 LSE 1672468
20 February 2023 11:52:00 BST 130 283.10 LSE 1672466
20 February 2023 11:52:00 BST 644 283.10 LSE 1672464
20 February 2023 11:54:00 BST 276 283.10 LSE 1673310
20 February 2023 11:54:00 BST 617 283.10 LSE 1673308
20 February 2023 11:54:03 BST 668 283.10 LSE 1673356
20 February 2023 11:54:20 BST 726 283.10 LSE 1673515
20 February 2023 11:54:20 BST 2400 283.10 LSE 1673517
20 February 2023 11:57:10 BST 3496 283.60 LSE 1674859
20 February 2023 11:58:42 BST 3183 283.50 LSE 1675486
20 February 2023 11:58:42 BST 3496 283.50 LSE 1675484
20 February 2023 11:59:44 BST 3614 283.40 LSE 1676214
20 February 2023 12:01:36 BST 794 283.40 LSE 1676987
20 February 2023 12:02:48 BST 5274 283.50 LSE 1677581
20 February 2023 12:02:48 BST 484 283.50 LSE 1677577
20 February 2023 12:04:08 BST 5831 283.50 LSE 1678342
20 February 2023 12:05:55 BST 4310 283.60 LSE 1679362
20 February 2023 12:06:20 BST 266 283.60 LSE 1679577
20 February 2023 12:06:20 BST 2800 283.60 LSE 1679575
20 February 2023 12:06:20 BST 423 283.60 LSE 1679573
20 February 2023 12:08:19 BST 3155 283.50 LSE 1680724
20 February 2023 12:12:18 BST 669 283.50 LSE 1682823
20 February 2023 12:12:18 BST 1164 283.50 LSE 1682825
20 February 2023 12:12:18 BST 1167 283.50 LSE 1682827
20 February 2023 12:12:18 BST 1164 283.50 LSE 1682821
20 February 2023 12:12:18 BST 1167 283.50 LSE 1682819
20 February 2023 12:13:11 BST 3397 283.40 LSE 1683246
20 February 2023 12:14:08 BST 3478 283.30 LSE 1683761
20 February 2023 12:17:10 BST 3821 283.30 LSE 1685268
20 February 2023 12:17:41 BST 427 283.30 LSE 1685521
20 February 2023 12:17:41 BST 458 283.30 LSE 1685519
20 February 2023 12:17:47 BST 901 283.30 LSE 1685567
20 February 2023 12:23:12 BST 4714 283.80 LSE 1688297
20 February 2023 12:23:12 BST 879 283.80 LSE 1688295
20 February 2023 12:23:57 BST 4479 283.80 LSE 1688643
20 February 2023 12:24:51 BST 585 283.90 LSE 1689048
20 February 2023 12:24:51 BST 1417 283.90 LSE 1689046
20 February 2023 12:24:51 BST 1352 283.90 LSE 1689044
20 February 2023 12:24:51 BST 313 283.90 LSE 1689042
20 February 2023 12:26:46 BST 3577 283.90 LSE 1689759
20 February 2023 12:27:40 BST 1038 283.80 LSE 1690154
20 February 2023 12:27:40 BST 621 283.80 LSE 1690152
20 February 2023 12:27:40 BST 1417 283.80 LSE 1690150
20 February 2023 12:32:22 BST 559 283.80 LSE 1692448
20 February 2023 12:32:22 BST 292 283.80 LSE 1692446
20 February 2023 12:32:22 BST 201 283.80 LSE 1692444
20 February 2023 12:32:22 BST 574 283.80 LSE 1692442
20 February 2023 12:32:22 BST 186 283.80 LSE 1692440
20 February 2023 12:32:27 BST 614 283.90 LSE 1692487
20 February 2023 12:33:13 BST 826 284.10 LSE 1692949
20 February 2023 12:33:13 BST 1166 284.10 LSE 1692947
20 February 2023 12:33:13 BST 1164 284.10 LSE 1692945
20 February 2023 12:33:13 BST 826 284.10 LSE 1692943
20 February 2023 12:33:13 BST 182 284.10 LSE 1692941
20 February 2023 12:34:19 BST 3247 284.00 LSE 1693430
20 February 2023 12:34:30 BST 582 284.00 LSE 1693590
20 February 2023 12:34:30 BST 976 284.00 LSE 1693588
20 February 2023 12:34:30 BST 831 284.00 LSE 1693586
20 February 2023 12:38:11 BST 984 284.10 LSE 1695273
20 February 2023 12:38:11 BST 1983 284.00 LSE 1695277
20 February 2023 12:38:11 BST 1166 284.10 LSE 1695279
20 February 2023 12:38:11 BST 301 284.00 LSE 1695283
20 February 2023 12:38:11 BST 1164 284.10 LSE 1695287
20 February 2023 12:38:11 BST 185 284.00 LSE 1695289
20 February 2023 12:38:11 BST 787 284.00 LSE 1695291
20 February 2023 12:38:11 BST 783 284.10 LSE 1695269
20 February 2023 12:40:49 BST 3394 284.20 LSE 1696604
20 February 2023 12:43:56 BST 815 284.30 LSE 1698326
20 February 2023 12:43:56 BST 858 284.30 LSE 1698324
20 February 2023 12:43:56 BST 2028 284.30 LSE 1698322
20 February 2023 12:43:56 BST 1166 284.30 LSE 1698320
20 February 2023 12:46:27 BST 3580 284.30 LSE 1699684
20 February 2023 12:46:27 BST 2171 284.40 LSE 1699675
20 February 2023 12:46:27 BST 1352 284.40 LSE 1699673
20 February 2023 12:47:42 BST 3829 284.30 LSE 1700336
20 February 2023 12:50:30 BST 3548 284.00 LSE 1701979
20 February 2023 12:52:00 BST 3801 284.00 LSE 1702635
20 February 2023 12:54:48 BST 3739 284.40 LSE 1704128
20 February 2023 12:59:23 BST 3284 284.90 LSE 1706472
20 February 2023 13:00:11 BST 832 285.00 LSE 1707022
20 February 2023 13:00:11 BST 1500 285.00 LSE 1707024
20 February 2023 13:00:11 BST 932 285.00 LSE 1707026
20 February 2023 13:00:11 BST 759 285.00 LSE 1707014
20 February 2023 13:00:11 BST 3853 285.00 LSE 1707020
20 February 2023 13:03:02 BST 3334 285.00 LSE 1708122
20 February 2023 13:03:07 BST 498 284.90 LSE 1708190
20 February 2023 13:03:07 BST 3052 284.90 LSE 1708188
20 February 2023 13:05:40 BST 3594 284.90 LSE 1709582
20 February 2023 13:07:03 BST 372 284.80 LSE 1710284
20 February 2023 13:07:21 BST 956 284.90 LSE 1710459
20 February 2023 13:07:25 BST 973 284.90 LSE 1710518
20 February 2023 13:09:08 BST 1245 285.10 LSE 1711644
20 February 2023 13:13:42 BST 422 285.30 LSE 1714370
20 February 2023 13:13:42 BST 2259 285.30 LSE 1714366
20 February 2023 13:13:42 BST 3288 285.30 LSE 1714368
20 February 2023 13:13:42 BST 149 285.30 LSE 1714364
20 February 2023 13:14:51 BST 3199 285.20 LSE 1715002
20 February 2023 13:14:51 BST 303 285.30 LSE 1714991
20 February 2023 13:14:51 BST 3851 285.30 LSE 1714989
20 February 2023 13:18:09 BST 18 285.30 LSE 1716978
20 February 2023 13:18:09 BST 1056 285.30 LSE 1716972
20 February 2023 13:18:09 BST 1190 285.30 LSE 1716976
20 February 2023 13:18:09 BST 890 285.30 LSE 1716974
20 February 2023 13:19:30 BST 4525 285.30 LSE 1718032
20 February 2023 13:21:26 BST 3454 285.30 LSE 1719388
20 February 2023 13:22:02 BST 3384 285.20 LSE 1719643
20 February 2023 13:23:52 BST 903 284.90 LSE 1720719
20 February 2023 13:23:52 BST 2679 284.90 LSE 1720717
20 February 2023 13:25:32 BST 3755 284.90 LSE 1722324
20 February 2023 13:29:09 BST 560 285.30 LSE 1724553
20 February 2023 13:29:09 BST 3717 285.30 LSE 1724551
20 February 2023 13:31:04 BST 677 285.90 LSE 1725913
20 February 2023 13:31:04 BST 1245 285.90 LSE 1725911
20 February 2023 13:31:04 BST 1190 285.90 LSE 1725909
20 February 2023 13:31:55 BST 3749 286.10 LSE 1726474
20 February 2023 13:31:55 BST 606 286.10 LSE 1726472
20 February 2023 13:32:02 BST 3749 286.00 LSE 1726564
20 February 2023 13:32:03 BST 3446 285.70 LSE 1726587
20 February 2023 13:35:00 BST 3430 285.60 LSE 1728678
20 February 2023 13:36:06 BST 4435 285.60 LSE 1729431
20 February 2023 13:36:44 BST 1446 285.70 LSE 1729925
20 February 2023 13:36:44 BST 2743 285.70 LSE 1729929
20 February 2023 13:36:46 BST 3609 285.60 LSE 1729958
20 February 2023 13:40:37 BST 3689 286.10 LSE 1732941
20 February 2023 13:41:17 BST 3689 286.00 LSE 1733509
20 February 2023 13:41:20 BST 3518 285.90 LSE 1733567
20 February 2023 13:42:06 BST 2442 285.80 LSE 1734124
20 February 2023 13:42:06 BST 1094 285.80 LSE 1734122
20 February 2023 13:46:17 BST 18 285.90 LSE 1736492
20 February 2023 13:46:42 BST 1115 286.00 LSE 1736766
20 February 2023 13:46:42 BST 3801 286.00 LSE 1736764
20 February 2023 13:46:46 BST 2 285.90 LSE 1736812
20 February 2023 13:46:46 BST 4179 285.90 LSE 1736810
20 February 2023 13:47:51 BST 3368 286.00 LSE 1737444
20 February 2023 13:49:06 BST 280 285.70 LSE 1738254
20 February 2023 13:49:06 BST 3312 285.70 LSE 1738250
20 February 2023 13:49:06 BST 36 285.70 LSE 1738256
20 February 2023 13:50:11 BST 3186 285.70 LSE 1739178
20 February 2023 13:52:47 BST 3547 285.80 LSE 1740829
20 February 2023 13:54:30 BST 4563 285.80 LSE 1741979
20 February 2023 13:54:55 BST 3438 285.80 LSE 1742174
20 February 2023 13:57:06 BST 3334 285.70 LSE 1743554
20 February 2023 13:57:38 BST 3436 285.70 LSE 1743890
20 February 2023 13:57:38 BST 487 285.70 LSE 1743888
20 February 2023 14:00:41 BST 763 285.70 LSE 1746459
20 February 2023 14:00:41 BST 2172 285.70 LSE 1746457
20 February 2023 14:00:41 BST 1308 285.70 LSE 1746461
20 February 2023 14:00:41 BST 529 285.70 LSE 1746463
20 February 2023 14:02:15 BST 4505 285.70 LSE 1747851
20 February 2023 14:03:18 BST 849 285.70 LSE 1748519
20 February 2023 14:05:22 BST 1308 285.60 LSE 1750366
20 February 2023 14:05:22 BST 980 285.60 LSE 1750364
20 February 2023 14:05:22 BST 1030 285.60 LSE 1750362
20 February 2023 14:05:22 BST 6861 285.70 LSE 1750352
20 February 2023 14:07:55 BST 1108 285.40 LSE 1751852
20 February 2023 14:09:16 BST 585 285.50 LSE 1753079
20 February 2023 14:09:16 BST 318 285.50 LSE 1753077
20 February 2023 14:09:16 BST 617 285.50 LSE 1753075
20 February 2023 14:09:24 BST 3606 285.40 LSE 1753182
20 February 2023 14:09:24 BST 2075 285.40 LSE 1753180
20 February 2023 14:09:51 BST 1238 285.30 LSE 1753435
20 February 2023 14:09:51 BST 1308 285.30 LSE 1753433
20 February 2023 14:09:51 BST 969 285.30 LSE 1753431
20 February 2023 14:11:18 BST 798 285.10 LSE 1754841
20 February 2023 14:11:18 BST 1164 285.10 LSE 1754839
20 February 2023 14:11:18 BST 1308 285.10 LSE 1754837
20 February 2023 14:13:51 BST 280 285.30 LSE 1756665
20 February 2023 14:13:51 BST 215 285.30 LSE 1756667
20 February 2023 14:13:51 BST 777 285.30 LSE 1756669
20 February 2023 14:15:11 BST 334 285.30 LSE 1757855
20 February 2023 14:15:11 BST 667 285.30 LSE 1757853
20 February 2023 14:15:11 BST 906 285.30 LSE 1757851
20 February 2023 14:15:11 BST 1100 285.30 LSE 1757849
20 February 2023 14:15:11 BST 275 285.30 LSE 1757847
20 February 2023 14:15:24 BST 3778 285.20 LSE 1758062
20 February 2023 14:18:26 BST 4094 285.10 LSE 1760101
20 February 2023 14:18:30 BST 3328 285.00 LSE 1760160
20 February 2023 14:21:40 BST 4113 284.90 LSE 1762623
20 February 2023 14:22:49 BST 3721 284.80 LSE 1763423
20 February 2023 14:23:03 BST 2205 284.80 LSE 1763700
20 February 2023 14:23:03 BST 270 284.80 LSE 1763702
20 February 2023 14:23:03 BST 984 284.80 LSE 1763696
20 February 2023 14:25:20 BST 2439 284.60 LSE 1765426
20 February 2023 14:25:20 BST 1209 284.60 LSE 1765424
20 February 2023 14:27:39 BST 1078 284.80 LSE 1767402
20 February 2023 14:27:40 BST 2083 284.80 LSE 1767416
20 February 2023 14:28:57 BST 2348 284.90 LSE 1768667
20 February 2023 14:28:57 BST 741 284.90 LSE 1768665
20 February 2023 14:28:57 BST 217 284.90 LSE 1768663
20 February 2023 14:28:57 BST 165 284.90 LSE 1768661
20 February 2023 14:28:57 BST 500 284.90 LSE 1768659
20 February 2023 14:28:57 BST 10556 284.90 LSE 1768657
20 February 2023 14:31:34 BST 208 285.10 LSE 1772065
20 February 2023 14:31:34 BST 1537 285.10 LSE 1772069
20 February 2023 14:31:34 BST 1636 285.10 LSE 1772067
20 February 2023 14:32:56 BST 693 284.90 LSE 1773804
20 February 2023 14:32:56 BST 2757 284.90 LSE 1773802
20 February 2023 14:32:56 BST 1049 285.00 LSE 1773791
20 February 2023 14:32:56 BST 1320 285.00 LSE 1773793
20 February 2023 14:32:56 BST 1636 285.00 LSE 1773789
20 February 2023 14:32:56 BST 1716 285.00 LSE 1773787
20 February 2023 14:32:56 BST 5794 285.10 LSE 1773775
20 February 2023 14:32:56 BST 5909 285.10 LSE 1773777
20 February 2023 14:35:03 BST 3605 284.80 LSE 1776508
20 February 2023 14:35:03 BST 672 284.90 LSE 1776350
20 February 2023 14:35:03 BST 2900 284.90 LSE 1776348
20 February 2023 14:35:03 BST 2051 284.90 LSE 1776346
20 February 2023 14:35:03 BST 479 284.90 LSE 1776344
20 February 2023 14:35:03 BST 709 284.90 LSE 1776342
20 February 2023 14:35:03 BST 71 284.90 LSE 1776340
20 February 2023 14:35:03 BST 3238 284.90 LSE 1776338
20 February 2023 14:37:05 BST 182 284.90 LSE 1778699
20 February 2023 14:37:05 BST 460 284.90 LSE 1778697
20 February 2023 14:37:05 BST 5290 284.90 LSE 1778701
20 February 2023 14:37:05 BST 571 284.90 LSE 1778695
20 February 2023 14:37:05 BST 1334 284.90 LSE 1778693
20 February 2023 14:37:05 BST 1276 284.90 LSE 1778691
20 February 2023 14:37:05 BST 739 284.90 LSE 1778689
20 February 2023 14:37:37 BST 3413 284.80 LSE 1779304
20 February 2023 14:37:42 BST 1845 284.70 LSE 1779381
20 February 2023 14:37:42 BST 1634 284.70 LSE 1779379
20 February 2023 14:38:24 BST 248 284.50 LSE 1780151
20 February 2023 14:38:24 BST 1004 284.50 LSE 1780149
20 February 2023 14:38:24 BST 2100 284.50 LSE 1780147
20 February 2023 14:39:17 BST 3338 284.10 LSE 1780986
20 February 2023 14:39:51 BST 862 283.80 LSE 1781704
20 February 2023 14:39:51 BST 1716 283.80 LSE 1781702
20 February 2023 14:39:51 BST 1038 283.80 LSE 1781700
20 February 2023 14:39:51 BST 1636 283.80 LSE 1781677
20 February 2023 14:39:51 BST 1020 283.80 LSE 1781675
20 February 2023 14:41:45 BST 1500 283.90 LSE 1783587
20 February 2023 14:41:45 BST 1716 283.90 LSE 1783585
20 February 2023 14:41:45 BST 1636 283.90 LSE 1783583
20 February 2023 14:41:45 BST 3203 283.90 LSE 1783581
20 February 2023 14:43:02 BST 1636 283.90 LSE 1784668
20 February 2023 14:43:02 BST 594 283.90 LSE 1784666
20 February 2023 14:43:02 BST 687 283.90 LSE 1784663
20 February 2023 14:43:08 BST 3751 283.80 LSE 1784799
20 February 2023 14:43:45 BST 8 283.70 LSE 1785644
20 February 2023 14:43:45 BST 1286 283.70 LSE 1785642
20 February 2023 14:43:45 BST 973 283.70 LSE 1785640
20 February 2023 14:43:45 BST 1226 283.70 LSE 1785638
20 February 2023 14:45:01 BST 641 283.70 LSE 1786996
20 February 2023 14:45:01 BST 778 283.70 LSE 1786988
20 February 2023 14:45:01 BST 1226 283.70 LSE 1786990
20 February 2023 14:45:01 BST 1286 283.70 LSE 1786992
20 February 2023 14:45:01 BST 1276 283.70 LSE 1786994
20 February 2023 14:45:11 BST 1286 283.70 LSE 1787170
20 February 2023 14:45:11 BST 1226 283.70 LSE 1787168
20 February 2023 14:45:11 BST 184 283.70 LSE 1787166
20 February 2023 14:45:11 BST 318 283.70 LSE 1787164
20 February 2023 14:46:25 BST 1226 283.50 LSE 1788455
20 February 2023 14:46:25 BST 975 283.50 LSE 1788453
20 February 2023 14:46:25 BST 1184 283.50 LSE 1788457
20 February 2023 14:46:26 BST 252 283.40 LSE 1788480
20 February 2023 14:46:26 BST 3469 283.40 LSE 1788478
20 February 2023 14:47:12 BST 1226 283.30 LSE 1789239
20 February 2023 14:47:12 BST 610 283.30 LSE 1789237
20 February 2023 14:47:31 BST 268 283.10 LSE 1789499
20 February 2023 14:47:31 BST 2825 283.10 LSE 1789497
20 February 2023 14:48:56 BST 197 283.10 LSE 1790943
20 February 2023 14:48:56 BST 1286 283.10 LSE 1790941
20 February 2023 14:48:56 BST 1226 283.10 LSE 1790939
20 February 2023 14:48:56 BST 3028 283.10 LSE 1790937
20 February 2023 14:49:26 BST 1226 283.00 LSE 1791548
20 February 2023 14:49:26 BST 1286 283.00 LSE 1791546
20 February 2023 14:49:26 BST 1109 283.00 LSE 1791544
20 February 2023 14:50:52 BST 1286 282.90 LSE 1793005
20 February 2023 14:50:52 BST 709 282.90 LSE 1793003
20 February 2023 14:50:52 BST 1226 282.90 LSE 1793007
20 February 2023 14:50:52 BST 338 282.90 LSE 1793001
20 February 2023 14:50:52 BST 3400 282.90 LSE 1792997
20 February 2023 14:51:33 BST 1226 282.80 LSE 1793695
20 February 2023 14:51:33 BST 1286 282.80 LSE 1793693
20 February 2023 14:52:32 BST 3873 282.60 LSE 1794411
20 February 2023 14:52:50 BST 565 282.50 LSE 1794672
20 February 2023 14:53:48 BST 767 282.60 LSE 1795614
20 February 2023 14:53:55 BST 767 282.60 LSE 1795683
20 February 2023 14:53:55 BST 1226 282.60 LSE 1795685
20 February 2023 14:54:53 BST 1958 282.70 LSE 1796741
20 February 2023 14:54:53 BST 1711 282.70 LSE 1796739
20 February 2023 14:54:53 BST 15 282.70 LSE 1796737
20 February 2023 14:55:53 BST 695 282.70 LSE 1797757
20 February 2023 14:55:53 BST 3167 282.70 LSE 1797755
20 February 2023 14:56:37 BST 486 282.80 LSE 1798525
20 February 2023 14:56:37 BST 3122 282.80 LSE 1798523
20 February 2023 14:57:30 BST 4371 282.70 LSE 1799249
20 February 2023 14:57:32 BST 1784 282.60 LSE 1799317
20 February 2023 14:57:34 BST 1514 282.60 LSE 1799344
20 February 2023 14:57:41 BST 644 282.60 LSE 1799433
20 February 2023 14:58:09 BST 97 282.60 LSE 1799920
20 February 2023 14:59:52 BST 3689 283.60 LSE 1801890
20 February 2023 14:59:52 BST 3245 283.70 LSE 1801881
20 February 2023 15:00:04 BST 3809 283.50 LSE 1802327
20 February 2023 15:00:06 BST 3100 283.40 LSE 1802400
20 February 2023 15:01:24 BST 417 283.20 LSE 1804941
20 February 2023 15:01:24 BST 1286 283.20 LSE 1804939
20 February 2023 15:01:24 BST 1226 283.20 LSE 1804937
20 February 2023 15:01:24 BST 752 283.20 LSE 1804935
20 February 2023 15:01:24 BST 564 283.20 LSE 1804933
20 February 2023 15:01:24 BST 949 283.20 LSE 1804931
20 February 2023 15:02:24 BST 1286 283.10 LSE 1805908
20 February 2023 15:02:24 BST 566 283.10 LSE 1805912
20 February 2023 15:02:24 BST 742 283.10 LSE 1805910
20 February 2023 15:02:24 BST 1226 283.10 LSE 1805906
20 February 2023 15:04:01 BST 691 283.20 LSE 1807094
20 February 2023 15:04:01 BST 472 283.20 LSE 1807098
20 February 2023 15:04:01 BST 417 283.20 LSE 1807096
20 February 2023 15:04:01 BST 1044 283.20 LSE 1807092
20 February 2023 15:04:01 BST 629 283.20 LSE 1807090
20 February 2023 15:04:18 BST 4983 283.40 LSE 1807444
20 February 2023 15:05:05 BST 3557 283.20 LSE 1808074
20 February 2023 15:05:05 BST 3504 283.30 LSE 1808069
20 February 2023 15:06:18 BST 1286 283.00 LSE 1809307
20 February 2023 15:06:18 BST 1500 283.00 LSE 1809305
20 February 2023 15:06:18 BST 3872 283.00 LSE 1809303
20 February 2023 15:07:32 BST 3663 282.80 LSE 1810492
20 February 2023 15:09:25 BST 3080 282.90 LSE 1812179
20 February 2023 15:10:24 BST 1058 282.90 LSE 1813241
20 February 2023 15:10:24 BST 1286 282.90 LSE 1813239
20 February 2023 15:10:24 BST 1226 282.90 LSE 1813237
20 February 2023 15:10:25 BST 1286 282.90 LSE 1813245
20 February 2023 15:10:25 BST 1086 282.90 LSE 1813243
20 February 2023 15:10:25 BST 997 282.90 LSE 1813247
20 February 2023 15:10:49 BST 1286 282.90 LSE 1813653
20 February 2023 15:10:49 BST 1081 282.90 LSE 1813651
20 February 2023 15:11:27 BST 1226 282.80 LSE 1814182
20 February 2023 15:11:27 BST 4894 282.80 LSE 1814170
20 February 2023 15:12:00 BST 3318 282.80 LSE 1814538
20 February 2023 15:12:31 BST 1666 282.80 LSE 1815066
20 February 2023 15:12:31 BST 1557 282.80 LSE 1815064
20 February 2023 15:13:28 BST 2393 282.80 LSE 1816086
20 February 2023 15:14:07 BST 1283 282.80 LSE 1816844
20 February 2023 15:14:14 BST 3637 282.80 LSE 1816979
20 February 2023 15:16:03 BST 2487 283.40 LSE 1818813
20 February 2023 15:16:17 BST 3670 283.40 LSE 1819056
20 February 2023 15:16:17 BST 750 283.40 LSE 1819054
20 February 2023 15:16:56 BST 1608 283.30 LSE 1819410
20 February 2023 15:16:56 BST 1533 283.30 LSE 1819408
20 February 2023 15:16:56 BST 3612 283.30 LSE 1819404
20 February 2023 15:16:56 BST 150 283.30 LSE 1819406
20 February 2023 15:19:53 BST 828 283.40 LSE 1821969
20 February 2023 15:19:53 BST 1608 283.40 LSE 1821967
20 February 2023 15:19:53 BST 2410 283.40 LSE 1821965
20 February 2023 15:20:07 BST 1533 283.40 LSE 1822205
20 February 2023 15:20:07 BST 313 283.40 LSE 1822203
20 February 2023 15:20:07 BST 1556 283.40 LSE 1822207
20 February 2023 15:21:13 BST 703 283.40 LSE 1823068
20 February 2023 15:21:13 BST 661 283.40 LSE 1823062
20 February 2023 15:21:13 BST 931 283.40 LSE 1823060
20 February 2023 15:21:13 BST 1533 283.40 LSE 1823058
20 February 2023 15:21:13 BST 121 283.40 LSE 1823056
20 February 2023 15:22:19 BST 750 283.70 LSE 1823812
20 February 2023 15:22:19 BST 1102 283.70 LSE 1823810
20 February 2023 15:22:31 BST 3220 283.80 LSE 1823910
20 February 2023 15:22:31 BST 3505 283.80 LSE 1823908
20 February 2023 15:22:47 BST 339 283.70 LSE 1824053
20 February 2023 15:22:47 BST 1206 283.70 LSE 1824051
20 February 2023 15:22:47 BST 1800 283.70 LSE 1824049
20 February 2023 15:26:22 BST 6899 283.70 LSE 1828784
20 February 2023 15:26:24 BST 744 283.60 LSE 1828819
20 February 2023 15:26:24 BST 2600 283.60 LSE 1828817
20 February 2023 15:26:24 BST 5100 283.60 LSE 1828815
20 February 2023 15:28:11 BST 1206 283.50 LSE 1830933
20 February 2023 15:28:11 BST 1148 283.50 LSE 1830931
20 February 2023 15:28:11 BST 3397 283.50 LSE 1830929
20 February 2023 15:28:39 BST 1206 283.30 LSE 1831363
20 February 2023 15:28:39 BST 1148 283.30 LSE 1831361
20 February 2023 15:32:44 BST 1144 283.40 LSE 1835049
20 February 2023 15:32:44 BST 1148 283.40 LSE 1835051
20 February 2023 15:32:44 BST 1148 283.40 LSE 1835045
20 February 2023 15:32:44 BST 1206 283.40 LSE 1835047
20 February 2023 15:32:44 BST 3989 283.40 LSE 1835043
20 February 2023 15:32:44 BST 1667 283.40 LSE 1835041
20 February 2023 15:32:44 BST 426 283.40 LSE 1835035
20 February 2023 15:32:44 BST 2619 283.40 LSE 1835033
20 February 2023 15:32:44 BST 4095 283.40 LSE 1835031
20 February 2023 15:33:47 BST 470 283.20 LSE 1835844
20 February 2023 15:33:47 BST 801 283.20 LSE 1835842
20 February 2023 15:33:47 BST 1373 283.20 LSE 1835840
20 February 2023 15:34:29 BST 1206 283.40 LSE 1836464
20 February 2023 15:34:29 BST 1148 283.40 LSE 1836462
20 February 2023 15:34:29 BST 344 283.40 LSE 1836460
20 February 2023 15:34:29 BST 1206 283.40 LSE 1836458
20 February 2023 15:34:29 BST 1148 283.40 LSE 1836456
20 February 2023 15:34:29 BST 618 283.40 LSE 1836454
20 February 2023 15:34:56 BST 1508 283.30 LSE 1836822
20 February 2023 15:34:56 BST 687 283.30 LSE 1836820
20 February 2023 15:35:30 BST 520 283.00 LSE 1837305
20 February 2023 15:35:30 BST 1435 283.00 LSE 1837303
20 February 2023 15:35:30 BST 1508 283.00 LSE 1837301
20 February 2023 15:36:13 BST 620 283.10 LSE 1837990
20 February 2023 15:36:13 BST 1491 283.10 LSE 1837994
20 February 2023 15:36:13 BST 1435 283.10 LSE 1837992
20 February 2023 15:37:02 BST 456 283.10 LSE 1838671
20 February 2023 15:37:02 BST 1315 283.10 LSE 1838675
20 February 2023 15:37:02 BST 1799 283.10 LSE 1838673
20 February 2023 15:38:02 BST 1109 283.10 LSE 1839535
20 February 2023 15:38:02 BST 1209 283.10 LSE 1839533
20 February 2023 15:38:02 BST 1799 283.10 LSE 1839531
20 February 2023 15:38:02 BST 887 283.10 LSE 1839529
20 February 2023 15:38:44 BST 3299 282.80 LSE 1840248
20 February 2023 15:40:07 BST 1799 283.00 LSE 1841659
20 February 2023 15:40:07 BST 628 283.00 LSE 1841657
20 February 2023 15:40:30 BST 1799 283.00 LSE 1841944
20 February 2023 15:40:30 BST 675 283.00 LSE 1841942
20 February 2023 15:40:30 BST 1799 283.00 LSE 1841939
20 February 2023 15:42:22 BST 431 283.00 LSE 1843580
20 February 2023 15:42:22 BST 2144 283.00 LSE 1843578
20 February 2023 15:42:22 BST 716 283.00 LSE 1843582
20 February 2023 15:42:22 BST 637 283.00 LSE 1843584
20 February 2023 15:42:58 BST 3340 283.10 LSE 1843967
20 February 2023 15:43:41 BST 696 283.10 LSE 1844762
20 February 2023 15:43:41 BST 2602 283.10 LSE 1844764
20 February 2023 15:44:41 BST 1799 283.10 LSE 1845868
20 February 2023 15:44:41 BST 1887 283.10 LSE 1845866
20 February 2023 15:44:41 BST 1200 283.10 LSE 1845864
20 February 2023 15:44:41 BST 704 283.10 LSE 1845862
20 February 2023 15:44:41 BST 346 283.10 LSE 1845860
20 February 2023 15:44:41 BST 361 283.10 LSE 1845858
20 February 2023 15:44:43 BST 3201 283.00 LSE 1845897
20 February 2023 15:46:29 BST 720 283.10 LSE 1847783
20 February 2023 15:46:29 BST 1799 283.10 LSE 1847781
20 February 2023 15:46:29 BST 672 283.10 LSE 1847779
20 February 2023 15:46:51 BST 3835 283.00 LSE 1848084
20 February 2023 15:47:51 BST 595 283.00 LSE 1849013
20 February 2023 15:47:51 BST 865 283.00 LSE 1849011
20 February 2023 15:48:30 BST 1324 283.10 LSE 1849592
20 February 2023 15:48:30 BST 706 283.10 LSE 1849588
20 February 2023 15:48:30 BST 1799 283.10 LSE 1849590
20 February 2023 15:49:08 BST 3771 283.00 LSE 1850229
20 February 2023 15:52:24 BST 1799 283.00 LSE 1853451
20 February 2023 15:52:24 BST 1887 283.00 LSE 1853449
20 February 2023 15:52:24 BST 5990 283.00 LSE 1853447
20 February 2023 15:52:24 BST 1887 283.00 LSE 1853445
20 February 2023 15:52:24 BST 1799 283.00 LSE 1853443
20 February 2023 15:52:41 BST 3525 283.00 LSE 1853709
20 February 2023 15:53:41 BST 563 283.00 LSE 1854459
20 February 2023 15:53:41 BST 734 283.00 LSE 1854457
20 February 2023 15:53:41 BST 463 283.00 LSE 1854455
20 February 2023 15:54:26 BST 673 283.00 LSE 1855147
20 February 2023 15:54:26 BST 1887 283.00 LSE 1855145
20 February 2023 15:54:26 BST 1799 283.00 LSE 1855143
20 February 2023 15:55:20 BST 1799 283.00 LSE 1855975
20 February 2023 15:55:28 BST 1692 283.00 LSE 1856135
20 February 2023 15:55:28 BST 1799 283.00 LSE 1856133
20 February 2023 15:56:28 BST 403 283.00 LSE 1857021
20 February 2023 15:56:28 BST 1799 283.00 LSE 1857019
20 February 2023 15:56:28 BST 953 283.00 LSE 1857017
20 February 2023 15:58:03 BST 3133 282.90 LSE 1858250
20 February 2023 15:59:56 BST 4430 283.00 LSE 1860931
20 February 2023 15:59:56 BST 725 283.00 LSE 1860929
20 February 2023 15:59:56 BST 1270 283.00 LSE 1860927
20 February 2023 15:59:56 BST 2315 283.00 LSE 1860925
20 February 2023 15:59:56 BST 1887 283.00 LSE 1860933
20 February 2023 15:59:56 BST 236 283.00 LSE 1860923
20 February 2023 16:00:53 BST 4722 283.00 LSE 1862024
20 February 2023 16:01:21 BST 1400 282.90 LSE 1862450
20 February 2023 16:01:21 BST 1799 282.90 LSE 1862448
20 February 2023 16:02:16 BST 3203 282.80 LSE 1863420
20 February 2023 16:03:02 BST 3489 283.10 LSE 1863943
20 February 2023 16:03:37 BST 3732 283.10 LSE 1864502
20 February 2023 16:05:00 BST 3429 283.10 LSE 1865495
20 February 2023 16:05:00 BST 3075 283.10 LSE 1865493
20 February 2023 16:05:03 BST 3318 283.00 LSE 1865584
20 February 2023 16:06:14 BST 1413 283.00 LSE 1866839
20 February 2023 16:06:14 BST 948 283.00 LSE 1866837
20 February 2023 16:06:14 BST 1349 283.00 LSE 1866835
20 February 2023 16:06:23 BST 1100 283.00 LSE 1866986
20 February 2023 16:06:23 BST 1349 283.00 LSE 1866984
20 February 2023 16:09:15 BST 10743 282.90 LSE 1869825
20 February 2023 16:09:51 BST 3446 282.80 LSE 1870442
20 February 2023 16:09:57 BST 1349 282.80 LSE 1870539
20 February 2023 16:09:57 BST 13 282.80 LSE 1870537
20 February 2023 16:10:35 BST 1349 282.90 LSE 1871318
20 February 2023 16:10:35 BST 1413 282.90 LSE 1871316
20 February 2023 16:11:29 BST 617 282.90 LSE 1872325
20 February 2023 16:11:52 BST 1413 283.00 LSE 1872672
20 February 2023 16:11:52 BST 999 283.00 LSE 1872670
20 February 2023 16:11:52 BST 51 283.00 LSE 1872668
20 February 2023 16:11:52 BST 364 283.00 LSE 1872664
20 February 2023 16:11:52 BST 2178 283.00 LSE 1872662
20 February 2023 16:11:52 BST 536 283.00 LSE 1872660
20 February 2023 16:12:41 BST 1413 283.30 LSE 1873455
20 February 2023 16:12:41 BST 1349 283.30 LSE 1873453
20 February 2023 16:15:01 BST 4210 283.50 LSE 1875925
20 February 2023 16:15:01 BST 3400 283.50 LSE 1875919
20 February 2023 16:15:01 BST 420 283.50 LSE 1875917
20 February 2023 16:15:01 BST 3118 283.50 LSE 1875915
20 February 2023 16:16:31 BST 1028 283.30 LSE 1877926
20 February 2023 16:16:31 BST 1349 283.30 LSE 1877928
20 February 2023 16:16:31 BST 1250 283.30 LSE 1877930
20 February 2023 16:16:31 BST 1349 283.30 LSE 1877924
20 February 2023 16:16:31 BST 749 283.30 LSE 1877922
20 February 2023 16:16:31 BST 1498 283.30 LSE 1877920
20 February 2023 16:18:15 BST 1150 283.30 LSE 1879683
20 February 2023 16:18:15 BST 1551 283.30 LSE 1879687
20 February 2023 16:18:15 BST 1349 283.30 LSE 1879685
20 February 2023 16:18:18 BST 3939 283.30 LSE 1879713
20 February 2023 16:19:43 BST 1349 283.40 LSE 1881556
20 February 2023 16:19:43 BST 1035 283.40 LSE 1881554
20 February 2023 16:19:43 BST 1349 283.40 LSE 1881550
20 February 2023 16:19:43 BST 1280 283.40 LSE 1881552
20 February 2023 16:20:43 BST 1349 283.40 LSE 1883052
20 February 2023 16:20:43 BST 687 283.40 LSE 1883050
20 February 2023 16:20:43 BST 765 283.40 LSE 1883048
20 February 2023 16:20:43 BST 1174 283.40 LSE 1883046
20 February 2023 16:20:43 BST 725 283.40 LSE 1883044
20 February 2023 16:20:43 BST 819 283.40 LSE 1883042
20 February 2023 16:20:59 BST 297 283.30 LSE 1883322
20 February 2023 16:20:59 BST 3359 283.30 LSE 1883320
20 February 2023 16:21:19 BST 1349 283.20 LSE 1883891
20 February 2023 16:23:08 BST 439 283.20 LSE 1885973
20 February 2023 16:23:08 BST 1767 283.20 LSE 1885971
20 February 2023 16:23:08 BST 892 283.20 LSE 1885969
20 February 2023 16:23:08 BST 2116 283.20 LSE 1885960
20 February 2023 16:23:08 BST 191 283.20 LSE 1885962
20 February 2023 16:23:08 BST 364 283.20 LSE 1885964
20 February 2023 16:23:08 BST 165 283.20 LSE 1885966
20 February 2023 16:23:08 BST 3081 283.20 LSE 1885958
20 February 2023 16:23:08 BST 3421 283.20 LSE 1885954
20 February 2023 16:23:56 BST 1687 283.10 LSE 1886817
20 February 2023 16:23:56 BST 981 283.10 LSE 1886815
20 February 2023 16:23:56 BST 1100 283.10 LSE 1886813
20 February 2023 16:23:58 BST 1363 283.10 LSE 1886867
20 February 2023 16:23:58 BST 1767 283.10 LSE 1886865
20 February 2023 16:24:32 BST 1687 283.00 LSE 1887542
20 February 2023 16:24:32 BST 1401 283.00 LSE 1887544
20 February 2023 16:25:37 BST 5462 282.80 LSE 1888838
20 February 2023 16:25:38 BST 3587 282.80 LSE 1888844
20 February 2023 16:26:54 BST 3829 282.80 LSE 1890149
20 February 2023 16:26:54 BST 4052 282.80 LSE 1890151
20 February 2023 16:27:38 BST 975 282.70 LSE 1891048
20 February 2023 16:27:38 BST 794 282.70 LSE 1891043
20 February 2023 16:27:38 BST 3263 282.70 LSE 1891039
20 February 2023 16:27:39 BST 3454 282.70 LSE 1891099
20 February 2023 16:27:39 BST 795 282.70 LSE 1891077
20 February 2023 16:27:52 BST 1167 282.60 LSE 1891343
20 February 2023 16:27:52 BST 2210 282.60 LSE 1891341
20 February 2023 16:28:12 BST 3169 282.50 LSE 1891869
20 February 2023 16:28:32 BST 153 282.30 LSE 1892252
20 February 2023 16:28:32 BST 3414 282.30 LSE 1892250
20 February 2023 16:28:51 BST 1755 282.20 LSE 1892516
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 111,170,675
Ordinary Shares in treasury and have 9,671,433,248 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
20 February 2023
08:03:05
BST
952
283.30
BATE
1505228
20 February 2023
08:05:14
BST
1549
284.00
BATE
1507430
20 February 2023
08:05:14
BST
4
284.00
BATE
1507421
20 February 2023
08:05:14
BST
1984
284.10
BATE
1507419
20 February 2023
08:05:14
BST
293
284.20
BATE
1507417
20 February 2023
08:06:39
BST
1476
283.90
BATE
1508810
20 February 2023
08:06:39
BST
8390
284.00
BATE
1508806
20 February 2023
08:07:44
BST
1808
283.70
BATE
1509836
20 February 2023
08:08:20
BST
1494
283.70
BATE
1512711
20 February 2023
08:08:20
BST
1492
283.70
BATE
1512707
20 February 2023
08:08:33
BST
1717
283.60
BATE
1512892
20 February 2023
08:09:14
BST
1019
283.70
BATE
1513577
20 February 2023
08:09:24
BST
317
283.70
BATE
1513766
20 February 2023
08:09:24
BST
1561
283.70
BATE
1513768
20 February 2023
08:09:27
BST
1456
283.40
BATE
1513888
20 February 2023
08:09:55
BST
1360
282.90
BATE
1514491
20 February 2023
08:10:06
BST
61
282.60
BATE
1514809
20 February 2023
08:10:06
BST
53
282.60
BATE
1514807
20 February 2023
08:10:06
BST
137
282.60
BATE
1514801
20 February 2023
08:10:08
BST
1035
282.60
BATE
1514844
20 February 2023
08:10:49
BST
1409
282.50
BATE
1515643
20 February 2023
08:10:49
BST
24
282.50
BATE
1515641
20 February 2023
08:10:49
BST
1469
282.50
BATE
1515639
20 February 2023
08:11:40
BST
426
282.50
BATE
1516494
20 February 2023
08:11:40
BST
55
282.50
BATE
1516474
20 February 2023
08:11:41
BST
826
282.50
BATE
1516501
20 February 2023
08:11:51
BST
879
282.40
BATE
1516655
20 February 2023
08:11:51
BST
1392
282.40
BATE
1516649
20 February 2023
08:12:32
BST
602
282.40
BATE
1517415
20 February 2023
08:12:32
BST
629
282.40
BATE
1517413
20 February 2023
08:12:32
BST
636
282.40
BATE
1517411
20 February 2023
08:12:32
BST
1449
282.30
BATE
1517409
20 February 2023
08:12:36
BST
2137
282.30
BATE
1517483
20 February 2023
08:13:02
BST
567
282.20
BATE
1517820
20 February 2023
08:13:02
BST
1352
282.20
BATE
1517824
20 February 2023
08:13:20
BST
1421
281.90
BATE
1518164
20 February 2023
08:14:09
BST
523
282.20
BATE
1518912
20 February 2023
08:14:09
BST
1170
282.20
BATE
1518891
20 February 2023
08:14:19
BST
279
282.30
BATE
1519069
20 February 2023
08:14:40
BST
1910
282.40
BATE
1519453
20 February 2023
08:14:40
BST
1470
282.50
BATE
1519451
20 February 2023
08:15:15
BST
1523
282.30
BATE
1520113
20 February 2023
08:15:31
BST
636
282.30
BATE
1520369
20 February 2023
08:15:31
BST
629
282.30
BATE
1520367
20 February 2023
08:15:31
BST
1
282.20
BATE
1520365
20 February 2023
08:15:31
BST
1384
282.20
BATE
1520363
20 February 2023
08:15:31
BST
501
282.20
BATE
1520349
20 February 2023
08:15:31
BST
763
282.20
BATE
1520351
20 February 2023
08:15:31
BST
117
282.20
BATE
1520357
20 February 2023
08:15:31
BST
1226
282.20
BATE
1520359
20 February 2023
08:16:15
BST
1432
282.10
BATE
1521052
20 February 2023
08:17:10
BST
1014
282.10
BATE
1521833
20 February 2023
08:17:10
BST
352
282.10
BATE
1521837
20 February 2023
08:17:20
BST
1716
282.00
BATE
1522002
20 February 2023
08:17:30
BST
1463
281.90
BATE
1522218
20 February 2023
08:18:43
BST
1367
281.60
BATE
1523327
20 February 2023
08:18:44
BST
1244
281.50
BATE
1523358
20 February 2023
08:20:06
BST
1319
281.40
BATE
1524804
20 February 2023
08:20:06
BST
1370
281.40
BATE
1524808
20 February 2023
08:20:12
BST
1868
281.10
BATE
1524876
20 February 2023
08:20:13
BST
1463
281.00
BATE
1524904
20 February 2023
08:23:34
BST
4897
281.60
BATE
1527905
20 February 2023
08:23:34
BST
1042
281.60
BATE
1527901
20 February 2023
08:23:40
BST
1693
281.40
BATE
1528004
20 February 2023
08:24:26
BST
172
281.50
BATE
1528849
20 February 2023
08:24:26
BST
636
281.50
BATE
1528845
20 February 2023
08:24:26
BST
629
281.50
BATE
1528847
20 February 2023
08:24:26
BST
1246
281.50
BATE
1528841
20 February 2023
08:25:34
BST
1735
281.10
BATE
1529775
20 February 2023
08:26:52
BST
1609
281.20
BATE
1530983
20 February 2023
08:26:52
BST
1222
281.20
BATE
1530981
20 February 2023
08:28:10
BST
3428
280.70
BATE
1532455
20 February 2023
08:28:47
BST
1677
280.60
BATE
1533044
20 February 2023
08:28:59
BST
352
280.60
BATE
1533316
20 February 2023
08:29:01
BST
1445
280.50
BATE
1533368
20 February 2023
08:29:26
BST
1291
280.50
BATE
1533765
20 February 2023
08:29:26
BST
79
280.50
BATE
1533761
20 February 2023
08:32:06
BST
2159
280.60
BATE
1536725
20 February 2023
08:32:25
BST
598
280.60
BATE
1537056
20 February 2023
08:32:25
BST
636
280.60
BATE
1537054
20 February 2023
08:33:06
BST
629
280.70
BATE
1537750
20 February 2023
08:33:06
BST
636
280.70
BATE
1537748
20 February 2023
08:33:06
BST
2555
280.70
BATE
1537746
20 February 2023
08:33:09
BST
1343
280.60
BATE
1537837
20 February 2023
08:34:33
BST
1815
280.70
BATE
1539309
20 February 2023
08:35:26
BST
1404
280.80
BATE
1540275
20 February 2023
08:37:32
BST
3962
281.50
BATE
1542468
20 February 2023
08:37:35
BST
3183
281.30
BATE
1542569
20 February 2023
08:38:03
BST
1580
281.10
BATE
1543023
20 February 2023
08:40:34
BST
2435
281.20
BATE
1545729
20 February 2023
08:42:15
BST
1996
281.40
BATE
1547448
20 February 2023
08:42:15
BST
1942
281.40
BATE
1547450
20 February 2023
08:43:44
BST
1373
281.60
BATE
1549156
20 February 2023
08:43:44
BST
2448
281.60
BATE
1549154
20 February 2023
08:44:15
BST
1544
281.60
BATE
1549676
20 February 2023
08:46:30
BST
677
281.80
BATE
1551909
20 February 2023
08:46:37
BST
1402
281.80
BATE
1552005
20 February 2023
08:47:08
BST
1330
281.90
BATE
1552612
20 February 2023
08:47:08
BST
1229
281.90
BATE
1552610
20 February 2023
08:48:04
BST
1432
281.70
BATE
1553330
20 February 2023
08:48:04
BST
1402
281.70
BATE
1553328
20 February 2023
08:48:39
BST
1005
281.60
BATE
1553798
20 February 2023
08:48:39
BST
461
281.60
BATE
1553794
20 February 2023
08:52:49
BST
1163
282.80
BATE
1558955
20 February 2023
08:52:49
BST
283
282.80
BATE
1558953
20 February 2023
08:52:49
BST
5090
282.80
BATE
1558951
20 February 2023
08:53:17
BST
1354
282.70
BATE
1559319
20 February 2023
08:53:34
BST
1856
282.60
BATE
1559577
20 February 2023
08:56:04
BST
1415
283.00
BATE
1561531
20 February 2023
08:56:04
BST
2431
283.00
BATE
1561527
20 February 2023
08:58:04
BST
2366
282.90
BATE
1563493
20 February 2023
08:59:04
BST
1792
282.90
BATE
1564472
20 February 2023
09:01:04
BST
1264
283.50
BATE
1565909
20 February 2023
09:01:04
BST
2429
283.50
BATE
1565905
20 February 2023
09:01:23
BST
476
283.40
BATE
1566132
20 February 2023
09:01:23
BST
1775
283.40
BATE
1566130
20 February 2023
09:01:25
BST
1277
283.40
BATE
1566176
20 February 2023
09:01:25
BST
745
283.40
BATE
1566172
20 February 2023
09:01:59
BST
1109
283.00
BATE
1566657
20 February 2023
09:01:59
BST
352
283.00
BATE
1566659
20 February 2023
09:04:46
BST
629
283.50
BATE
1569511
20 February 2023
09:04:46
BST
636
283.50
BATE
1569509
20 February 2023
09:04:46
BST
587
283.50
BATE
1569505
20 February 2023
09:04:46
BST
938
283.50
BATE
1569507
20 February 2023
09:05:00
BST
1767
283.40
BATE
1569672
20 February 2023
09:05:55
BST
1300
283.20
BATE
1570357
20 February 2023
09:07:13
BST
2080
283.10
BATE
1571320
20 February 2023
09:07:13
BST
1334
283.10
BATE
1571322
20 February 2023
09:07:13
BST
140
283.10
BATE
1571324
20 February 2023
09:08:13
BST
1485
283.20
BATE
1572039
20 February 2023
09:08:13
BST
1489
283.20
BATE
1572037
20 February 2023
09:10:31
BST
2128
283.40
BATE
1573992
20 February 2023
09:10:31
BST
1337
283.50
BATE
1573982
20 February 2023
09:10:31
BST
1449
283.50
BATE
1573980
20 February 2023
09:11:03
BST
617
283.30
BATE
1574425
20 February 2023
09:12:32
BST
1854
283.30
BATE
1575424
20 February 2023
09:12:33
BST
1737
283.20
BATE
1575449
20 February 2023
09:15:20
BST
629
283.60
BATE
1577501
20 February 2023
09:15:20
BST
636
283.60
BATE
1577499
20 February 2023
09:15:23
BST
184
283.60
BATE
1577537
20 February 2023
09:16:03
BST
2375
283.50
BATE
1578128
20 February 2023
09:16:14
BST
1252
283.50
BATE
1578290
20 February 2023
09:18:34
BST
1498
283.40
BATE
1580567
20 February 2023
09:18:34
BST
894
283.40
BATE
1580563
20 February 2023
09:18:34
BST
358
283.40
BATE
1580559
20 February 2023
09:18:39
BST
2325
283.20
BATE
1580685
20 February 2023
09:19:46
BST
1231
282.40
BATE
1581697
20 February 2023
09:19:46
BST
404
282.40
BATE
1581695
20 February 2023
09:20:57
BST
1402
282.40
BATE
1582582
20 February 2023
09:20:58
BST
1227
282.30
BATE
1582606
20 February 2023
09:20:58
BST
244
282.30
BATE
1582602
20 February 2023
09:22:04
BST
600
281.80
BATE
1583383
20 February 2023
09:22:04
BST
682
281.80
BATE
1583385
20 February 2023
09:22:10
BST
1489
281.70
BATE
1583427
20 February 2023
09:23:48
BST
1207
281.60
BATE
1585126
20 February 2023
09:23:48
BST
152
281.60
BATE
1585122
20 February 2023
09:24:46
BST
1261
281.30
BATE
1586013
20 February 2023
09:27:31
BST
1409
281.40
BATE
1588490
20 February 2023
09:27:31
BST
1647
281.40
BATE
1588486
20 February 2023
09:27:31
BST
1328
281.40
BATE
1588482
20 February 2023
09:29:34
BST
1711
281.40
BATE
1590559
20 February 2023
09:30:09
BST
1143
281.30
BATE
1591115
20 February 2023
09:30:09
BST
1409
281.30
BATE
1591111
20 February 2023
09:32:14
BST
1487
281.20
BATE
1593124
20 February 2023
09:32:33
BST
1489
281.10
BATE
1593382
20 February 2023
09:32:33
BST
1253
281.10
BATE
1593380
20 February 2023
09:34:34
BST
139
281.40
BATE
1595041
20 February 2023
09:34:47
BST
1207
281.40
BATE
1595218
20 February 2023
09:35:40
BST
1787
281.40
BATE
1595911
20 February 2023
09:35:40
BST
829
281.40
BATE
1595913
20 February 2023
09:35:44
BST
1346
281.30
BATE
1595959
20 February 2023
09:35:44
BST
1554
281.30
BATE
1595955
20 February 2023
09:40:41
BST
216
282.60
BATE
1601113
20 February 2023
09:40:41
BST
528
282.60
BATE
1601108
20 February 2023
09:45:10
BST
83
282.90
BATE
1604230
20 February 2023
09:45:10
BST
669
282.90
BATE
1604232
20 February 2023
09:45:10
BST
554
282.90
BATE
1604234
20 February 2023
09:45:10
BST
82
282.90
BATE
1604236
20 February 2023
09:45:10
BST
11084
282.90
BATE
1604228
20 February 2023
09:45:10
BST
182
282.90
BATE
1604226
20 February 2023
09:45:10
BST
322
282.90
BATE
1604224
20 February 2023
09:45:10
BST
82
282.90
BATE
1604222
20 February 2023
09:46:31
BST
1253
282.70
BATE
1605613
20 February 2023
09:46:31
BST
1388
282.70
BATE
1605611
20 February 2023
09:46:36
BST
1499
282.40
BATE
1605711
20 February 2023
09:50:40
BST
1587
282.40
BATE
1608853
20 February 2023
09:51:03
BST
1333
282.30
BATE
1609108
20 February 2023
09:51:03
BST
1469
282.30
BATE
1609106
20 February 2023
09:54:22
BST
1925
282.60
BATE
1611488
20 February 2023
09:54:22
BST
1364
282.60
BATE
1611484
20 February 2023
09:54:22
BST
1424
282.60
BATE
1611478
20 February 2023
09:55:47
BST
629
282.80
BATE
1612760
20 February 2023
09:55:47
BST
641
282.80
BATE
1612758
20 February 2023
09:55:47
BST
669
282.80
BATE
1612762
20 February 2023
09:55:48
BST
1452
282.70
BATE
1612781
20 February 2023
09:55:48
BST
1354
282.70
BATE
1612777
20 February 2023
09:58:54
BST
1251
283.50
BATE
1615269
20 February 2023
09:59:39
BST
2107
283.50
BATE
1615766
20 February 2023
09:59:39
BST
1349
283.60
BATE
1615759
20 February 2023
09:59:39
BST
1792
283.60
BATE
1615755
20 February 2023
10:00:54
BST
87
283.90
BATE
1616617
20 February 2023
10:00:54
BST
1272
283.90
BATE
1616619
20 February 2023
10:01:05
BST
1511
283.80
BATE
1616671
20 February 2023
10:02:08
BST
1452
283.70
BATE
1617333
20 February 2023
10:03:01
BST
1395
283.60
BATE
1617859
20 February 2023
10:05:25
BST
2011
283.90
BATE
1619303
20 February 2023
10:06:25
BST
2091
283.80
BATE
1619918
20 February 2023
10:06:25
BST
1525
283.90
BATE
1619916
20 February 2023
10:09:49
BST
1289
283.90
BATE
1621971
20 February 2023
10:10:00
BST
1513
283.90
BATE
1622098
20 February 2023
10:11:20
BST
2662
283.90
BATE
1623016
20 February 2023
10:12:07
BST
1399
283.80
BATE
1623404
20 February 2023
10:12:07
BST
1502
283.80
BATE
1623400
20 February 2023
10:12:39
BST
1469
283.70
BATE
1623698
20 February 2023
10:12:41
BST
1457
283.60
BATE
1623716
20 February 2023
10:12:55
BST
323
283.60
BATE
1623801
20 February 2023
10:12:55
BST
1337
283.60
BATE
1623803
20 February 2023
10:16:05
BST
78
284.10
BATE
1625595
20 February 2023
10:16:05
BST
1371
284.10
BATE
1625593
20 February 2023
10:16:11
BST
1283
284.00
BATE
1625641
20 February 2023
10:16:11
BST
1278
284.00
BATE
1625635
20 February 2023
10:16:13
BST
1659
283.90
BATE
1625663
20 February 2023
10:18:32
BST
1410
284.00
BATE
1626782
20 February 2023
10:19:04
BST
1580
283.90
BATE
1627072
20 February 2023
10:19:04
BST
1410
283.90
BATE
1627076
20 February 2023
10:20:29
BST
1983
283.60
BATE
1627889
20 February 2023
10:20:29
BST
1588
283.60
BATE
1627885
20 February 2023
10:21:31
BST
1637
283.50
BATE
1628409
20 February 2023
10:22:11
BST
1559
283.40
BATE
1628677
20 February 2023
10:23:46
BST
1483
283.30
BATE
1629562
20 February 2023
10:23:46
BST
1219
283.30
BATE
1629556
20 February 2023
10:24:38
BST
1399
283.20
BATE
1629987
20 February 2023
10:24:40
BST
1353
283.10
BATE
1629996
20 February 2023
10:26:13
BST
371
282.90
BATE
1630678
20 February 2023
10:26:13
BST
989
282.90
BATE
1630676
20 February 2023
10:28:40
BST
1480
282.90
BATE
1631900
20 February 2023
10:28:40
BST
1324
282.90
BATE
1631898
20 February 2023
10:29:46
BST
1154
282.80
BATE
1632665
20 February 2023
10:30:04
BST
1412
282.80
BATE
1632893
20 February 2023
10:30:04
BST
430
282.80
BATE
1632891
20 February 2023
10:31:04
BST
1360
283.30
BATE
1633524
20 February 2023
10:34:36
BST
2866
283.50
BATE
1635392
20 February 2023
10:35:15
BST
103
283.40
BATE
1635700
20 February 2023
10:35:35
BST
862
283.40
BATE
1635832
20 February 2023
10:36:24
BST
840
283.40
BATE
1636224
20 February 2023
10:36:24
BST
528
283.40
BATE
1636220
20 February 2023
10:36:24
BST
870
283.40
BATE
1636216
20 February 2023
10:36:24
BST
352
283.40
BATE
1636214
20 February 2023
10:37:30
BST
1211
283.30
BATE
1636719
20 February 2023
10:37:30
BST
2193
283.30
BATE
1636717
20 February 2023
10:37:33
BST
1435
283.10
BATE
1636808
20 February 2023
10:38:17
BST
1481
282.90
BATE
1637112
20 February 2023
10:40:54
BST
1299
283.00
BATE
1638453
20 February 2023
10:41:35
BST
1309
282.90
BATE
1638799
20 February 2023
10:44:26
BST
1161
282.90
BATE
1640007
20 February 2023
10:45:40
BST
532
282.90
BATE
1640608
20 February 2023
10:45:51
BST
133
283.00
BATE
1640665
20 February 2023
10:45:52
BST
1
283.00
BATE
1640685
20 February 2023
10:45:53
BST
2508
283.00
BATE
1640695
20 February 2023
10:46:01
BST
1810
282.90
BATE
1640906
20 February 2023
10:46:01
BST
404
282.90
BATE
1640902
20 February 2023
10:47:43
BST
1366
283.00
BATE
1641701
20 February 2023
10:47:43
BST
1332
283.00
BATE
1641703
20 February 2023
10:48:01
BST
659
282.90
BATE
1641839
20 February 2023
10:48:01
BST
629
282.90
BATE
1641837
20 February 2023
10:48:01
BST
1527
282.90
BATE
1641835
20 February 2023
10:51:17
BST
1370
283.10
BATE
1643751
20 February 2023
10:53:38
BST
1332
283.10
BATE
1644988
20 February 2023
10:53:38
BST
151
283.10
BATE
1644990
20 February 2023
10:53:38
BST
1260
283.10
BATE
1644994
20 February 2023
10:55:44
BST
1357
283.10
BATE
1646062
20 February 2023
10:55:44
BST
1429
283.10
BATE
1646060
20 February 2023
10:58:22
BST
1662
283.20
BATE
1647380
20 February 2023
10:58:22
BST
2193
283.20
BATE
1647376
20 February 2023
11:00:30
BST
1740
283.20
BATE
1648587
20 February 2023
11:00:30
BST
1694
283.20
BATE
1648591
20 February 2023
11:01:27
BST
1778
283.00
BATE
1648931
20 February 2023
11:01:27
BST
2021
283.10
BATE
1648925
20 February 2023
11:03:35
BST
1477
283.10
BATE
1650245
20 February 2023
11:03:36
BST
1811
282.90
BATE
1650275
20 February 2023
11:07:27
BST
929
283.00
BATE
1652229
20 February 2023
11:07:27
BST
1081
283.00
BATE
1652227
20 February 2023
11:09:39
BST
831
283.00
BATE
1653279
20 February 2023
11:09:39
BST
608
283.00
BATE
1653281
20 February 2023
11:09:39
BST
1321
283.00
BATE
1653273
20 February 2023
11:09:39
BST
3556
283.10
BATE
1653269
20 February 2023
11:12:00
BST
244
283.40
BATE
1654304
20 February 2023
11:12:00
BST
926
283.40
BATE
1654302
20 February 2023
11:12:32
BST
1303
283.40
BATE
1654546
20 February 2023
11:12:32
BST
1331
283.40
BATE
1654542
20 February 2023
11:15:19
BST
415
283.60
BATE
1655930
20 February 2023
11:15:31
BST
2935
283.60
BATE
1656049
20 February 2023
11:16:03
BST
1915
283.50
BATE
1656330
20 February 2023
11:17:08
BST
871
283.40
BATE
1656839
20 February 2023
11:17:08
BST
374
283.40
BATE
1656837
20 February 2023
11:17:25
BST
1508
283.30
BATE
1656968
20 February 2023
11:17:36
BST
1415
283.20
BATE
1657031
20 February 2023
11:21:03
BST
797
283.10
BATE
1658881
20 February 2023
11:21:03
BST
1417
283.10
BATE
1658879
20 February 2023
11:21:22
BST
1363
283.10
BATE
1659038
20 February 2023
11:21:22
BST
679
283.10
BATE
1659034
20 February 2023
11:22:26
BST
1142
283.00
BATE
1659493
20 February 2023
11:22:26
BST
149
283.00
BATE
1659495
20 February 2023
11:28:05
BST
1345
283.60
BATE
1662056
20 February 2023
11:28:05
BST
1468
283.60
BATE
1662054
20 February 2023
11:28:05
BST
1986
283.60
BATE
1662048
20 February 2023
11:28:05
BST
88
283.60
BATE
1662050
20 February 2023
11:31:12
BST
2532
283.90
BATE
1663858
20 February 2023
11:31:54
BST
2214
283.80
BATE
1664110
20 February 2023
11:33:30
BST
862
283.90
BATE
1664852
20 February 2023
11:34:47
BST
71
284.00
BATE
1665387
20 February 2023
11:34:47
BST
75
284.00
BATE
1665385
20 February 2023
11:34:47
BST
72
284.00
BATE
1665383
20 February 2023
11:34:47
BST
293
284.00
BATE
1665381
20 February 2023
11:34:54
BST
70
284.00
BATE
1665451
20 February 2023
11:34:54
BST
73
284.00
BATE
1665449
20 February 2023
11:34:54
BST
69
284.00
BATE
1665447
20 February 2023
11:34:54
BST
72
284.00
BATE
1665445
20 February 2023
11:35:04
BST
69
284.00
BATE
1665549
20 February 2023
11:35:04
BST
74
284.00
BATE
1665547
20 February 2023
11:35:04
BST
71
284.00
BATE
1665545
20 February 2023
11:35:04
BST
75
284.00
BATE
1665543
20 February 2023
11:35:04
BST
70
284.00
BATE
1665541
20 February 2023
11:35:04
BST
71
284.00
BATE
1665539
20 February 2023
11:35:04
BST
6
284.00
BATE
1665537
20 February 2023
11:35:04
BST
68
284.00
BATE
1665535
20 February 2023
11:35:04
BST
74
284.00
BATE
1665533
20 February 2023
11:35:47
BST
1750
283.80
BATE
1665842
20 February 2023
11:35:47
BST
1267
283.90
BATE
1665832
20 February 2023
11:35:47
BST
1449
283.90
BATE
1665830
20 February 2023
11:35:47
BST
431
283.90
BATE
1665828
20 February 2023
11:35:48
BST
1313
283.70
BATE
1665846
20 February 2023
11:36:52
BST
1437
283.40
BATE
1666244
20 February 2023
11:37:56
BST
622
283.10
BATE
1666752
20 February 2023
11:37:56
BST
698
283.10
BATE
1666754
20 February 2023
11:44:33
BST
1448
283.20
BATE
1669158
20 February 2023
11:44:59
BST
605
283.20
BATE
1669444
20 February 2023
11:44:59
BST
700
283.20
BATE
1669446
20 February 2023
11:44:59
BST
1492
283.20
BATE
1669434
20 February 2023
11:44:59
BST
1300
283.20
BATE
1669440
20 February 2023
11:44:59
BST
1120
283.20
BATE
1669428
20 February 2023
11:45:09
BST
403
283.10
BATE
1669598
20 February 2023
11:45:09
BST
1027
283.10
BATE
1669596
20 February 2023
11:46:06
BST
1350
283.00
BATE
1669984
20 February 2023
11:50:40
BST
1073
283.10
BATE
1671972
20 February 2023
11:50:40
BST
1067
283.10
BATE
1671974
20 February 2023
11:50:40
BST
117
283.10
BATE
1671976
20 February 2023
11:50:40
BST
445
283.10
BATE
1671970
20 February 2023
11:52:40
BST
1494
283.10
BATE
1672735
20 February 2023
11:52:40
BST
642
283.10
BATE
1672733
20 February 2023
11:52:40
BST
111
283.10
BATE
1672731
20 February 2023
11:52:40
BST
1073
283.10
BATE
1672729
20 February 2023
11:54:12
BST
196
283.10
BATE
1673413
20 February 2023
11:54:12
BST
1073
283.10
BATE
1673411
20 February 2023
11:54:57
BST
96
283.20
BATE
1673995
20 February 2023
11:56:32
BST
1196
283.50
BATE
1674579
20 February 2023
11:56:44
BST
1359
283.50
BATE
1674683
20 February 2023
11:57:10
BST
2236
283.60
BATE
1674855
20 February 2023
11:58:42
BST
1345
283.50
BATE
1675482
20 February 2023
11:58:42
BST
1306
283.50
BATE
1675478
20 February 2023
11:59:44
BST
1585
283.40
BATE
1676212
20 February 2023
11:59:44
BST
1279
283.40
BATE
1676208
20 February 2023
12:02:48
BST
2437
283.50
BATE
1677583
20 February 2023
12:02:48
BST
480
283.50
BATE
1677573
20 February 2023
12:02:48
BST
841
283.50
BATE
1677579
20 February 2023
12:03:48
BST
62
283.50
BATE
1678193
20 February 2023
12:04:08
BST
1651
283.50
BATE
1678338
20 February 2023
12:04:21
BST
551
283.60
BATE
1678449
20 February 2023
12:04:21
BST
951
283.60
BATE
1678445
20 February 2023
12:04:21
BST
992
283.60
BATE
1678447
20 February 2023
12:05:42
BST
1743
283.70
BATE
1679317
20 February 2023
12:05:55
BST
2788
283.60
BATE
1679360
20 February 2023
12:08:19
BST
1493
283.50
BATE
1680720
20 February 2023
12:08:19
BST
1264
283.50
BATE
1680722
20 February 2023
12:08:42
BST
1628
283.40
BATE
1680974
20 February 2023
12:12:18
BST
1209
283.50
BATE
1682817
20 February 2023
12:13:11
BST
1232
283.40
BATE
1683244
20 February 2023
12:13:11
BST
1322
283.40
BATE
1683240
20 February 2023
12:13:57
BST
1742
283.30
BATE
1683661
20 February 2023
12:14:08
BST
243
283.30
BATE
1683757
20 February 2023
12:14:08
BST
1481
283.30
BATE
1683759
20 February 2023
12:17:10
BST
1359
283.30
BATE
1685266
20 February 2023
12:17:10
BST
1692
283.30
BATE
1685262
20 February 2023
12:20:19
BST
1367
283.40
BATE
1686905
20 February 2023
12:21:19
BST
1625
283.40
BATE
1687394
20 February 2023
12:23:23
BST
2586
283.80
BATE
1688370
20 February 2023
12:23:57
BST
2133
283.80
BATE
1688641
20 February 2023
12:24:59
BST
542
283.90
BATE
1689084
20 February 2023
12:24:59
BST
1200
283.90
BATE
1689086
20 February 2023
12:24:59
BST
163
283.90
BATE
1689088
20 February 2023
12:26:46
BST
1474
283.90
BATE
1689757
20 February 2023
12:26:46
BST
1359
283.90
BATE
1689755
20 February 2023
12:27:40
BST
1497
283.80
BATE
1690148
20 February 2023
12:27:41
BST
1372
283.70
BATE
1690162
20 February 2023
12:32:26
BST
1014
283.90
BATE
1692478
20 February 2023
12:32:26
BST
1014
283.90
BATE
1692480
20 February 2023
12:32:26
BST
491
283.90
BATE
1692482
20 February 2023
12:34:19
BST
1769
283.90
BATE
1693432
20 February 2023
12:34:19
BST
1426
284.00
BATE
1693428
20 February 2023
12:34:19
BST
1320
284.00
BATE
1693426
20 February 2023
12:34:19
BST
1329
284.00
BATE
1693424
20 February 2023
12:38:11
BST
36
284.00
BATE
1695281
20 February 2023
12:38:11
BST
1500
284.00
BATE
1695275
20 February 2023
12:38:11
BST
1138
284.00
BATE
1695285
20 February 2023
12:39:47
BST
1461
284.20
BATE
1696118
20 February 2023
12:40:49
BST
1235
284.20
BATE
1696598
20 February 2023
12:40:49
BST
1329
284.20
BATE
1696600
20 February 2023
12:43:56
BST
770
284.30
BATE
1698318
20 February 2023
12:43:56
BST
1026
284.30
BATE
1698316
20 February 2023
12:43:56
BST
1469
284.30
BATE
1698314
20 February 2023
12:46:27
BST
278
284.30
BATE
1699680
20 February 2023
12:46:27
BST
143
284.30
BATE
1699682
20 February 2023
12:46:27
BST
882
284.30
BATE
1699686
20 February 2023
12:46:27
BST
2229
284.40
BATE
1699671
20 February 2023
12:48:16
BST
1485
284.20
BATE
1700749
20 February 2023
12:48:16
BST
1745
284.20
BATE
1700747
20 February 2023
12:50:30
BST
1493
284.00
BATE
1701975
20 February 2023
12:50:31
BST
2010
283.90
BATE
1701998
20 February 2023
12:54:02
BST
366
284.50
BATE
1703765
20 February 2023
12:54:02
BST
1104
284.50
BATE
1703763
20 February 2023
12:54:48
BST
2199
284.40
BATE
1704124
20 February 2023
12:56:33
BST
937
284.70
BATE
1705115
20 February 2023
12:56:33
BST
1094
284.70
BATE
1705113
20 February 2023
12:56:33
BST
1460
284.70
BATE
1705111
20 February 2023
13:00:11
BST
1420
285.00
BATE
1707018
20 February 2023
13:00:11
BST
2656
285.00
BATE
1707012
20 February 2023
13:00:12
BST
1806
284.90
BATE
1707028
20 February 2023
13:03:02
BST
1445
285.00
BATE
1708120
20 February 2023
13:03:02
BST
1479
285.00
BATE
1708116
20 February 2023
13:03:07
BST
1492
284.90
BATE
1708186
20 February 2023
13:05:45
BST
1256
284.80
BATE
1709637
20 February 2023
13:05:45
BST
219
284.80
BATE
1709641
20 February 2023
13:09:08
BST
1489
285.10
BATE
1711642
20 February 2023
13:09:08
BST
2206
285.10
BATE
1711640
20 February 2023
13:14:51
BST
1706
285.20
BATE
1714998
20 February 2023
13:14:51
BST
1414
285.30
BATE
1714983
20 February 2023
13:14:51
BST
5249
285.30
BATE
1714979
20 February 2023
13:14:51
BST
1632
285.30
BATE
1714987
20 February 2023
13:18:12
BST
473
285.30
BATE
1717006
20 February 2023
13:18:12
BST
825
285.30
BATE
1717008
20 February 2023
13:19:30
BST
1829
285.30
BATE
1718030
20 February 2023
13:19:30
BST
1249
285.30
BATE
1718026
20 February 2023
13:21:26
BST
1398
285.30
BATE
1719382
20 February 2023
13:21:26
BST
1526
285.30
BATE
1719386
20 February 2023
13:22:02
BST
1107
285.20
BATE
1719641
20 February 2023
13:22:02
BST
626
285.20
BATE
1719639
20 February 2023
13:22:25
BST
1314
285.00
BATE
1719916
20 February 2023
13:23:50
BST
895
284.90
BATE
1720663
20 February 2023
13:23:50
BST
509
284.90
BATE
1720661
20 February 2023
13:25:35
BST
1326
284.80
BATE
1722352
20 February 2023
13:25:35
BST
197
284.80
BATE
1722348
20 February 2023
13:25:52
BST
1379
284.80
BATE
1722554
20 February 2023
13:31:04
BST
1294
285.90
BATE
1725907
20 February 2023
13:31:04
BST
3747
285.90
BATE
1725903
20 February 2023
13:31:04
BST
439
285.90
BATE
1725901
20 February 2023
13:32:02
BST
606
285.80
BATE
1726574
20 February 2023
13:32:02
BST
1116
285.80
BATE
1726570
20 February 2023
13:32:02
BST
1235
285.90
BATE
1726566
20 February 2023
13:32:02
BST
1534
286.00
BATE
1726560
20 February 2023
13:32:02
BST
1408
286.00
BATE
1726558
20 February 2023
13:32:03
BST
1383
285.70
BATE
1726583
20 February 2023
13:35:00
BST
1553
285.60
BATE
1728672
20 February 2023
13:35:00
BST
1498
285.60
BATE
1728674
20 February 2023
13:36:06
BST
1234
285.60
BATE
1729427
20 February 2023
13:36:06
BST
1552
285.60
BATE
1729425
20 February 2023
13:36:44
BST
1817
285.70
BATE
1729927
20 February 2023
13:36:46
BST
920
285.60
BATE
1729956
20 February 2023
13:36:46
BST
958
285.60
BATE
1729952
20 February 2023
13:39:42
BST
1403
285.80
BATE
1732300
20 February 2023
13:40:37
BST
600
286.10
BATE
1732945
20 February 2023
13:40:37
BST
705
286.10
BATE
1732943
20 February 2023
13:40:37
BST
147
286.10
BATE
1732947
20 February 2023
13:40:37
BST
2494
286.10
BATE
1732939
20 February 2023
13:41:17
BST
1582
286.00
BATE
1733503
20 February 2023
13:41:20
BST
1839
285.90
BATE
1733563
20 February 2023
13:42:00
BST
1246
285.90
BATE
1734002
20 February 2023
13:42:07
BST
1474
285.70
BATE
1734129
20 February 2023
13:46:17
BST
1215
286.00
BATE
1736490
20 February 2023
13:46:42
BST
1368
286.00
BATE
1736762
20 February 2023
13:46:42
BST
796
286.00
BATE
1736758
20 February 2023
13:46:42
BST
137
286.00
BATE
1736756
20 February 2023
13:46:42
BST
299
286.00
BATE
1736760
20 February 2023
13:46:46
BST
1644
285.90
BATE
1736804
20 February 2023
13:47:51
BST
1642
286.00
BATE
1737438
20 February 2023
13:47:55
BST
1759
285.80
BATE
1737492
20 February 2023
13:49:06
BST
1404
285.70
BATE
1738248
20 February 2023
13:50:39
BST
1498
285.70
BATE
1739539
20 February 2023
13:52:47
BST
2666
285.80
BATE
1740827
20 February 2023
13:53:47
BST
1456
285.80
BATE
1741432
20 February 2023
13:54:30
BST
1544
285.80
BATE
1741983
20 February 2023
13:54:30
BST
1028
285.80
BATE
1741981
20 February 2023
13:54:30
BST
1029
285.80
BATE
1741973
20 February 2023
13:54:55
BST
1296
285.80
BATE
1742172
20 February 2023
13:55:00
BST
281
285.70
BATE
1742260
20 February 2023
13:55:00
BST
112
285.70
BATE
1742258
20 February 2023
13:55:00
BST
945
285.70
BATE
1742256
20 February 2023
13:57:38
BST
1317
285.70
BATE
1743886
20 February 2023
13:57:38
BST
827
285.70
BATE
1743884
20 February 2023
13:57:38
BST
668
285.70
BATE
1743880
20 February 2023
13:59:17
BST
1280
285.60
BATE
1745284
20 February 2023
13:59:17
BST
1226
285.60
BATE
1745282
20 February 2023
14:01:19
BST
2396
285.70
BATE
1747081
20 February 2023
14:01:57
BST
2025
285.70
BATE
1747495
20 February 2023
14:02:16
BST
1624
285.70
BATE
1747855
20 February 2023
14:03:12
BST
1666
285.60
BATE
1748473
20 February 2023
14:05:16
BST
468
285.70
BATE
1750257
20 February 2023
14:05:22
BST
1304
285.50
BATE
1750370
20 February 2023
14:05:22
BST
1687
285.60
BATE
1750354
20 February 2023
14:05:22
BST
1495
285.60
BATE
1750360
20 February 2023
14:05:22
BST
1105
285.70
BATE
1750348
20 February 2023
14:06:20
BST
1316
285.40
BATE
1751030
20 February 2023
14:07:47
BST
1474
285.40
BATE
1751792
20 February 2023
14:09:24
BST
1256
285.40
BATE
1753178
20 February 2023
14:09:24
BST
1285
285.40
BATE
1753176
20 February 2023
14:09:51
BST
1490
285.30
BATE
1753429
20 February 2023
14:11:18
BST
1460
285.10
BATE
1754835
20 February 2023
14:12:18
BST
1339
285.00
BATE
1755471
20 February 2023
14:12:34
BST
854
285.00
BATE
1755713
20 February 2023
14:15:24
BST
1331
285.20
BATE
1758052
20 February 2023
14:15:24
BST
1392
285.20
BATE
1758056
20 February 2023
14:15:36
BST
1805
285.00
BATE
1758191
20 February 2023
14:15:43
BST
1392
284.90
BATE
1758260
20 February 2023
14:18:26
BST
1423
285.10
BATE
1760093
20 February 2023
14:18:26
BST
1444
285.10
BATE
1760097
20 February 2023
14:18:26
BST
195
285.10
BATE
1760091
20 February 2023
14:18:30
BST
1494
285.00
BATE
1760158
20 February 2023
14:21:40
BST
1287
284.90
BATE
1762621
20 February 2023
14:21:40
BST
1218
284.90
BATE
1762619
20 February 2023
14:22:49
BST
1347
284.80
BATE
1763417
20 February 2023
14:22:49
BST
872
284.80
BATE
1763415
20 February 2023
14:22:49
BST
357
284.80
BATE
1763413
20 February 2023
14:23:03
BST
1447
284.80
BATE
1763698
20 February 2023
14:23:24
BST
1469
284.70
BATE
1764093
20 February 2023
14:25:20
BST
1382
284.60
BATE
1765420
20 February 2023
14:27:20
BST
320
284.60
BATE
1767107
20 February 2023
14:27:20
BST
1581
284.60
BATE
1767105
20 February 2023
14:27:20
BST
684
284.60
BATE
1767103
20 February 2023
14:27:54
BST
503
284.80
BATE
1767564
20 February 2023
14:27:54
BST
929
284.80
BATE
1767562
20 February 2023
14:28:57
BST
693
284.90
BATE
1768679
20 February 2023
14:28:57
BST
847
284.90
BATE
1768677
20 February 2023
14:29:03
BST
1278
284.80
BATE
1768811
20 February 2023
14:29:03
BST
1404
284.80
BATE
1768807
20 February 2023
14:31:34
BST
633
285.10
BATE
1772083
20 February 2023
14:31:34
BST
847
285.10
BATE
1772081
20 February 2023
14:31:34
BST
847
285.10
BATE
1772079
20 February 2023
14:31:34
BST
827
285.10
BATE
1772077
20 February 2023
14:31:34
BST
1898
285.10
BATE
1772075
20 February 2023
14:31:34
BST
2518
285.10
BATE
1772073
20 February 2023
14:31:34
BST
560
285.10
BATE
1772071
20 February 2023
14:31:52
BST
441
285.20
BATE
1772471
20 February 2023
14:31:52
BST
973
285.20
BATE
1772469
20 February 2023
14:31:52
BST
454
285.20
BATE
1772467
20 February 2023
14:31:52
BST
271
285.20
BATE
1772465
20 February 2023
14:31:52
BST
973
285.20
BATE
1772463
20 February 2023
14:32:02
BST
827
285.20
BATE
1772602
20 February 2023
14:32:02
BST
847
285.20
BATE
1772600
20 February 2023
14:32:56
BST
1510
284.90
BATE
1773800
20 February 2023
14:32:56
BST
633
285.00
BATE
1773785
20 February 2023
14:32:56
BST
581
285.00
BATE
1773783
20 February 2023
14:32:56
BST
847
285.00
BATE
1773781
20 February 2023
14:32:56
BST
827
285.00
BATE
1773779
20 February 2023
14:32:56
BST
1253
285.10
BATE
1773773
20 February 2023
14:34:48
BST
585
285.00
BATE
1776009
20 February 2023
14:34:48
BST
847
285.00
BATE
1775999
20 February 2023
14:34:48
BST
621
285.00
BATE
1775993
20 February 2023
14:34:48
BST
646
285.00
BATE
1775995
20 February 2023
14:34:48
BST
827
285.00
BATE
1775997
20 February 2023
14:34:48
BST
1407
285.00
BATE
1776001
20 February 2023
14:34:48
BST
978
285.00
BATE
1776005
20 February 2023
14:34:48
BST
978
285.00
BATE
1776007
20 February 2023
14:34:48
BST
290
285.00
BATE
1776003
20 February 2023
14:35:03
BST
1673
284.80
BATE
1776504
20 February 2023
14:35:03
BST
172
284.90
BATE
1776334
20 February 2023
14:35:03
BST
1812
284.90
BATE
1776330
20 February 2023
14:35:09
BST
1241
284.70
BATE
1776641
20 February 2023
14:37:37
BST
847
284.80
BATE
1779306
20 February 2023
14:37:37
BST
477
284.80
BATE
1779308
20 February 2023
14:37:37
BST
2952
284.80
BATE
1779300
20 February 2023
14:37:37
BST
1388
284.80
BATE
1779296
20 February 2023
14:37:42
BST
1450
284.60
BATE
1779384
20 February 2023
14:37:42
BST
2171
284.70
BATE
1779375
20 February 2023
14:38:24
BST
893
284.50
BATE
1780145
20 February 2023
14:38:24
BST
372
284.50
BATE
1780143
20 February 2023
14:39:17
BST
1244
284.10
BATE
1780982
20 February 2023
14:39:17
BST
1213
284.10
BATE
1780980
20 February 2023
14:39:51
BST
1381
283.80
BATE
1781673
20 February 2023
14:40:39
BST
1713
283.90
BATE
1782557
20 February 2023
14:41:14
BST
2724
284.00
BATE
1783065
20 February 2023
14:41:45
BST
2291
283.80
BATE
1783597
20 February 2023
14:41:45
BST
2144
283.90
BATE
1783575
20 February 2023
14:42:14
BST
1451
283.70
BATE
1783991
20 February 2023
14:43:08
BST
2098
283.80
BATE
1784795
20 February 2023
14:43:18
BST
1504
283.70
BATE
1784971
20 February 2023
14:44:15
BST
1358
283.60
BATE
1786230
20 February 2023
14:44:15
BST
1435
283.60
BATE
1786228
20 February 2023
14:45:11
BST
1557
283.60
BATE
1787182
20 February 2023
14:45:11
BST
1410
283.60
BATE
1787184
20 February 2023
14:45:23
BST
2126
283.50
BATE
1787510
20 February 2023
14:46:21
BST
1276
283.40
BATE
1788394
20 February 2023
14:46:26
BST
1544
283.40
BATE
1788476
20 February 2023
14:46:26
BST
192
283.40
BATE
1788474
20 February 2023
14:46:26
BST
334
283.40
BATE
1788472
20 February 2023
14:46:26
BST
102
283.40
BATE
1788470
20 February 2023
14:47:27
BST
1416
283.20
BATE
1789472
20 February 2023
14:47:27
BST
1645
283.20
BATE
1789468
20 February 2023
14:47:34
BST
1852
283.00
BATE
1789539
20 February 2023
14:48:56
BST
634
283.10
BATE
1790935
20 February 2023
14:48:56
BST
620
283.10
BATE
1790933
20 February 2023
14:49:26
BST
1450
283.00
BATE
1791536
20 February 2023
14:49:26
BST
1311
283.00
BATE
1791534
20 February 2023
14:49:26
BST
2060
283.10
BATE
1791527
20 February 2023
14:49:26
BST
533
283.10
BATE
1791525
20 February 2023
14:50:46
BST
1457
283.00
BATE
1792923
20 February 2023
14:50:52
BST
754
282.90
BATE
1792993
20 February 2023
14:50:52
BST
604
282.90
BATE
1792991
20 February 2023
14:50:52
BST
1753
282.90
BATE
1792989
20 February 2023
14:51:03
BST
1325
282.80
BATE
1793189
20 February 2023
14:52:39
BST
1170
282.60
BATE
1794537
20 February 2023
14:52:39
BST
1360
282.60
BATE
1794535
20 February 2023
14:52:41
BST
1247
282.60
BATE
1794569
20 February 2023
14:52:41
BST
828
282.60
BATE
1794565
20 February 2023
14:54:48
BST
2208
282.70
BATE
1796635
20 February 2023
14:54:53
BST
1278
282.70
BATE
1796735
20 February 2023
14:55:53
BST
372
282.70
BATE
1797753
20 February 2023
14:57:30
BST
3225
282.70
BATE
1799247
20 February 2023
14:57:30
BST
1234
282.70
BATE
1799245
20 February 2023
14:57:30
BST
4146
282.70
BATE
1799241
20 February 2023
14:57:35
BST
763
282.60
BATE
1799359
20 February 2023
14:58:53
BST
478
282.60
BATE
1800613
20 February 2023
14:59:52
BST
995
283.70
BATE
1801888
20 February 2023
14:59:53
BST
1479
283.50
BATE
1801901
20 February 2023
15:00:04
BST
3945
283.50
BATE
1802323
20 February 2023
15:00:12
BST
1453
283.40
BATE
1802533
20 February 2023
15:00:37
BST
1417
283.30
BATE
1803410
20 February 2023
15:01:22
BST
1248
283.20
BATE
1804869
20 February 2023
15:01:22
BST
1410
283.20
BATE
1804867
20 February 2023
15:01:22
BST
874
283.30
BATE
1804865
20 February 2023
15:01:24
BST
1562
283.10
BATE
1804927
20 February 2023
15:02:19
BST
1297
283.10
BATE
1805859
20 February 2023
15:03:44
BST
2794
283.10
BATE
1806837
20 February 2023
15:04:01
BST
1432
283.20
BATE
1807102
20 February 2023
15:04:01
BST
1012
283.20
BATE
1807100
20 February 2023
15:05:05
BST
1401
283.30
BATE
1808067
20 February 2023
15:05:05
BST
1322
283.30
BATE
1808063
20 February 2023
15:05:31
BST
280
283.10
BATE
1808549
20 February 2023
15:05:31
BST
970
283.10
BATE
1808547
20 February 2023
15:05:31
BST
1487
283.10
BATE
1808545
20 February 2023
15:05:31
BST
1936
283.10
BATE
1808541
20 February 2023
15:06:17
BST
827
283.00
BATE
1809272
20 February 2023
15:06:18
BST
1221
282.90
BATE
1809309
20 February 2023
15:06:18
BST
641
283.00
BATE
1809301
20 February 2023
15:06:35
BST
286
282.80
BATE
1809555
20 February 2023
15:07:32
BST
1800
282.80
BATE
1810490
20 February 2023
15:07:32
BST
1129
282.80
BATE
1810488
20 February 2023
15:08:46
BST
1914
283.00
BATE
1811599
20 February 2023
15:08:46
BST
379
283.00
BATE
1811601
20 February 2023
15:08:46
BST
882
283.00
BATE
1811603
20 February 2023
15:08:46
BST
441
283.00
BATE
1811605
20 February 2023
15:09:25
BST
1713
282.90
BATE
1812173
20 February 2023
15:10:25
BST
267
282.90
BATE
1813264
20 February 2023
15:10:25
BST
970
282.90
BATE
1813262
20 February 2023
15:11:25
BST
1391
282.90
BATE
1814142
20 February 2023
15:11:25
BST
970
282.90
BATE
1814136
20 February 2023
15:11:25
BST
638
282.90
BATE
1814134
20 February 2023
15:11:25
BST
739
282.90
BATE
1814132
20 February 2023
15:11:25
BST
995
282.90
BATE
1814138
20 February 2023
15:11:25
BST
337
282.90
BATE
1814140
20 February 2023
15:11:25
BST
589
282.90
BATE
1814130
20 February 2023
15:11:27
BST
1852
282.80
BATE
1814164
20 February 2023
15:13:32
BST
2274
282.80
BATE
1816152
20 February 2023
15:15:02
BST
1012
283.10
BATE
1817683
20 February 2023
15:15:02
BST
352
283.10
BATE
1817679
20 February 2023
15:15:02
BST
1529
283.10
BATE
1817681
20 February 2023
15:15:02
BST
731
283.10
BATE
1817677
20 February 2023
15:15:02
BST
970
283.10
BATE
1817685
20 February 2023
15:15:02
BST
995
283.10
BATE
1817687
20 February 2023
15:15:02
BST
675
283.10
BATE
1817689
20 February 2023
15:15:59
BST
109
283.30
BATE
1818564
20 February 2023
15:15:59
BST
2344
283.30
BATE
1818562
20 February 2023
15:15:59
BST
383
283.30
BATE
1818560
20 February 2023
15:16:17
BST
1420
283.40
BATE
1819050
20 February 2023
15:16:56
BST
57
283.30
BATE
1819398
20 February 2023
15:16:56
BST
1623
283.30
BATE
1819402
20 February 2023
15:16:59
BST
2168
283.20
BATE
1819454
20 February 2023
15:19:53
BST
1312
283.40
BATE
1821973
20 February 2023
15:19:53
BST
6117
283.40
BATE
1821971
20 February 2023
15:19:53
BST
70
283.40
BATE
1821959
20 February 2023
15:19:53
BST
204
283.40
BATE
1821961
20 February 2023
15:20:25
BST
1327
283.30
BATE
1822457
20 February 2023
15:21:13
BST
1470
283.40
BATE
1823064
20 February 2023
15:21:45
BST
1167
283.60
BATE
1823486
20 February 2023
15:22:31
BST
600
283.80
BATE
1823918
20 February 2023
15:22:31
BST
746
283.80
BATE
1823914
20 February 2023
15:22:31
BST
727
283.80
BATE
1823912
20 February 2023
15:22:47
BST
1835
283.70
BATE
1824045
20 February 2023
15:26:22
BST
1321
283.70
BATE
1828788
20 February 2023
15:26:22
BST
9937
283.70
BATE
1828780
20 February 2023
15:26:24
BST
1541
283.60
BATE
1828811
20 February 2023
15:28:11
BST
1460
283.50
BATE
1830927
20 February 2023
15:28:11
BST
1249
283.50
BATE
1830925
20 February 2023
15:28:39
BST
1956
283.30
BATE
1831357
20 February 2023
15:29:22
BST
1459
283.10
BATE
1832219
20 February 2023
15:32:30
BST
2935
283.30
BATE
1834916
20 February 2023
15:32:44
BST
7590
283.40
BATE
1835039
20 February 2023
15:32:44
BST
221
283.40
BATE
1835037
20 February 2023
15:32:45
BST
1822
283.30
BATE
1835065
20 February 2023
15:32:47
BST
1210
283.20
BATE
1835086
20 February 2023
15:34:56
BST
3
283.30
BATE
1836797
20 February 2023
15:34:56
BST
746
283.30
BATE
1836795
20 February 2023
15:34:56
BST
727
283.30
BATE
1836793
20 February 2023
15:34:56
BST
1590
283.30
BATE
1836787
20 February 2023
15:35:03
BST
157
283.20
BATE
1836962
20 February 2023
15:35:03
BST
1981
283.20
BATE
1836960
20 February 2023
15:35:30
BST
215
283.00
BATE
1837298
20 February 2023
15:35:30
BST
1225
283.00
BATE
1837296
20 February 2023
15:37:12
BST
1067
283.10
BATE
1838834
20 February 2023
15:37:12
BST
1761
283.10
BATE
1838832
20 February 2023
15:37:12
BST
746
283.10
BATE
1838830
20 February 2023
15:37:12
BST
727
283.10
BATE
1838828
20 February 2023
15:37:12
BST
229
283.10
BATE
1838826
20 February 2023
15:38:13
BST
68
283.10
BATE
1839684
20 February 2023
15:38:13
BST
883
283.10
BATE
1839682
20 February 2023
15:38:13
BST
584
283.10
BATE
1839680
20 February 2023
15:38:13
BST
746
283.10
BATE
1839678
20 February 2023
15:38:13
BST
727
283.10
BATE
1839676
20 February 2023
15:38:27
BST
1216
283.00
BATE
1840018
20 February 2023
15:38:27
BST
1233
283.00
BATE
1840016
20 February 2023
15:38:40
BST
1149
282.90
BATE
1840190
20 February 2023
15:38:40
BST
192
282.90
BATE
1840188
20 February 2023
15:38:44
BST
1456
282.80
BATE
1840244
20 February 2023
15:40:22
BST
1495
283.00
BATE
1841827
20 February 2023
15:40:59
BST
1413
283.00
BATE
1842292
20 February 2023
15:40:59
BST
186
283.00
BATE
1842290
20 February 2023
15:41:59
BST
1454
283.00
BATE
1843270
20 February 2023
15:41:59
BST
2042
283.00
BATE
1843268
20 February 2023
15:42:58
BST
769
283.10
BATE
1843965
20 February 2023
15:42:58
BST
1638
283.10
BATE
1843963
20 February 2023
15:43:58
BST
2287
283.10
BATE
1844909
20 February 2023
15:43:58
BST
64
283.10
BATE
1844907
20 February 2023
15:43:58
BST
725
283.10
BATE
1844903
20 February 2023
15:43:58
BST
125
283.10
BATE
1844905
20 February 2023
15:44:43
BST
1223
283.00
BATE
1845893
20 February 2023
15:44:43
BST
1326
283.00
BATE
1845891
20 February 2023
15:45:13
BST
1912
282.90
BATE
1846449
20 February 2023
15:46:29
BST
501
283.10
BATE
1847775
20 February 2023
15:46:29
BST
1917
283.10
BATE
1847777
20 February 2023
15:46:51
BST
1294
283.00
BATE
1848080
20 February 2023
15:46:51
BST
1394
283.00
BATE
1848076
20 February 2023
15:48:24
BST
1567
283.10
BATE
1849522
20 February 2023
15:48:24
BST
273
283.10
BATE
1849520
20 February 2023
15:48:24
BST
1760
283.10
BATE
1849518
20 February 2023
15:49:08
BST
1269
283.00
BATE
1850227
20 February 2023
15:49:08
BST
1268
283.00
BATE
1850225
20 February 2023
15:49:12
BST
1802
282.90
BATE
1850345
20 February 2023
15:52:36
BST
1258
282.90
BATE
1853649
20 February 2023
15:52:36
BST
1292
282.90
BATE
1853651
20 February 2023
15:52:36
BST
2872
282.90
BATE
1853655
20 February 2023
15:52:36
BST
2230
282.90
BATE
1853653
20 February 2023
15:53:41
BST
3212
283.00
BATE
1854465
20 February 2023
15:53:41
BST
355
283.00
BATE
1854463
20 February 2023
15:54:17
BST
1485
283.00
BATE
1854976
20 February 2023
15:54:26
BST
1553
283.00
BATE
1855135
20 February 2023
15:55:15
BST
11
282.90
BATE
1855887
20 February 2023
15:55:15
BST
1522
282.90
BATE
1855891
20 February 2023
15:55:58
BST
72
282.90
BATE
1856578
20 February 2023
15:56:28
BST
1404
283.00
BATE
1857029
20 February 2023
15:56:28
BST
934
283.00
BATE
1857027
20 February 2023
15:56:28
BST
934
283.00
BATE
1857025
20 February 2023
15:56:28
BST
52
283.00
BATE
1857023
20 February 2023
15:56:54
BST
1004
282.90
BATE
1857338
20 February 2023
15:56:54
BST
1147
282.90
BATE
1857334
20 February 2023
15:57:51
BST
1788
283.00
BATE
1858069
20 February 2023
15:58:03
BST
1489
282.90
BATE
1858248
20 February 2023
15:58:03
BST
1319
282.90
BATE
1858246
20 February 2023
15:59:19
BST
1380
282.90
BATE
1859387
20 February 2023
15:59:19
BST
1339
282.90
BATE
1859385
20 February 2023
16:00:46
BST
253
283.00
BATE
1861942
20 February 2023
16:00:53
BST
361
283.00
BATE
1862020
20 February 2023
16:00:53
BST
3657
283.00
BATE
1862018
20 February 2023
16:01:21
BST
1830
282.90
BATE
1862444
20 February 2023
16:01:21
BST
372
282.90
BATE
1862440
20 February 2023
16:02:16
BST
1902
282.80
BATE
1863416
20 February 2023
16:03:02
BST
3743
283.10
BATE
1863941
20 February 2023
16:03:37
BST
2464
283.10
BATE
1864504
20 February 2023
16:03:37
BST
1633
283.10
BATE
1864498
20 February 2023
16:05:00
BST
1268
283.10
BATE
1865491
20 February 2023
16:05:00
BST
2326
283.10
BATE
1865487
20 February 2023
16:05:03
BST
1901
283.00
BATE
1865580
20 February 2023
16:06:12
BST
1315
283.00
BATE
1866785
20 February 2023
16:06:14
BST
1344
282.90
BATE
1866811
20 February 2023
16:06:14
BST
1391
282.90
BATE
1866807
20 February 2023
16:07:19
BST
1293
282.80
BATE
1867712
20 February 2023
16:07:52
BST
1814
282.80
BATE
1868226
20 February 2023
16:09:15
BST
5219
282.90
BATE
1869823
20 February 2023
16:09:51
BST
1975
282.80
BATE
1870436
20 February 2023
16:11:02
BST
1540
282.90
BATE
1871810
20 February 2023
16:11:02
BST
28
282.90
BATE
1871808
20 February 2023
16:11:02
BST
2145
282.90
BATE
1871806
20 February 2023
16:11:29
BST
1203
282.90
BATE
1872321
20 February 2023
16:12:02
BST
1264
283.00
BATE
1872805
20 February 2023
16:12:41
BST
1279
283.30
BATE
1873458
20 February 2023
16:12:51
BST
222
283.40
BATE
1873622
20 February 2023
16:12:51
BST
1169
283.40
BATE
1873620
20 February 2023
16:12:51
BST
91
283.40
BATE
1873618
20 February 2023
16:14:47
BST
1139
283.60
BATE
1875731
20 February 2023
16:14:47
BST
3708
283.60
BATE
1875725
20 February 2023
16:14:47
BST
1452
283.60
BATE
1875723
20 February 2023
16:14:47
BST
245
283.60
BATE
1875721
20 February 2023
16:14:47
BST
226
283.60
BATE
1875719
20 February 2023
16:15:01
BST
1413
283.50
BATE
1875913
20 February 2023
16:16:05
BST
371
283.20
BATE
1877441
20 February 2023
16:16:06
BST
418
283.20
BATE
1877447
20 February 2023
16:16:11
BST
152
283.20
BATE
1877568
20 February 2023
16:16:11
BST
436
283.20
BATE
1877566
20 February 2023
16:16:22
BST
964
283.20
BATE
1877737
20 February 2023
16:16:31
BST
602
283.20
BATE
1877934
20 February 2023
16:16:31
BST
114
283.20
BATE
1877932
20 February 2023
16:16:38
BST
1293
283.20
BATE
1878066
20 February 2023
16:17:15
BST
1202
283.20
BATE
1878684
20 February 2023
16:19:43
BST
593
283.40
BATE
1881546
20 February 2023
16:19:43
BST
3229
283.40
BATE
1881548
20 February 2023
16:19:43
BST
1169
283.40
BATE
1881544
20 February 2023
16:19:43
BST
1139
283.40
BATE
1881542
20 February 2023
16:19:43
BST
314
283.40
BATE
1881540
20 February 2023
16:19:43
BST
1814
283.40
BATE
1881538
20 February 2023
16:20:43
BST
3637
283.40
BATE
1883040
20 February 2023
16:20:43
BST
156
283.40
BATE
1883038
20 February 2023
16:20:59
BST
1891
283.30
BATE
1883314
20 February 2023
16:21:08
BST
1457
283.20
BATE
1883604
20 February 2023
16:22:08
BST
903
283.20
BATE
1884881
20 February 2023
16:22:08
BST
853
283.20
BATE
1884879
20 February 2023
16:22:08
BST
611
283.20
BATE
1884877
20 February 2023
16:22:35
BST
664
283.10
BATE
1885382
20 February 2023
16:23:01
BST
691
283.10
BATE
1885763
20 February 2023
16:23:08
BST
3139
283.20
BATE
1885956
20 February 2023
16:23:08
BST
200
283.20
BATE
1885952
20 February 2023
16:23:56
BST
2154
283.10
BATE
1886809
20 February 2023
16:23:56
BST
1455
283.10
BATE
1886807
20 February 2023
16:23:56
BST
1021
283.10
BATE
1886805
20 February 2023
16:24:32
BST
2162
282.90
BATE
1887547
20 February 2023
16:24:32
BST
849
283.00
BATE
1887536
20 February 2023
16:24:32
BST
534
283.00
BATE
1887540
20 February 2023
16:25:23
BST
1565
282.80
BATE
1888535
20 February 2023
16:25:37
BST
1388
282.80
BATE
1888833
20 February 2023
16:26:14
BST
798
282.80
BATE
1889454
20 February 2023
16:26:14
BST
3700
282.80
BATE
1889452
20 February 2023
16:26:54
BST
212
282.80
BATE
1890157
20 February 2023
16:26:54
BST
1139
282.80
BATE
1890155
20 February 2023
16:26:54
BST
1100
282.80
BATE
1890153
20 February 2023
16:26:54
BST
1487
282.80
BATE
1890143
20 February 2023
16:27:06
BST
924
282.70
BATE
1890447
20 February 2023
16:27:20
BST
751
282.70
BATE
1890673
20 February 2023
16:27:20
BST
929
282.70
BATE
1890671
20 February 2023
16:27:38
BST
364
282.70
BATE
1891041
20 February 2023
16:27:38
BST
1767
282.70
BATE
1891035
20 February 2023
16:27:38
BST
1431
282.70
BATE
1891031
20 February 2023
16:27:38
BST
497
282.70
BATE
1891029
20 February 2023
16:27:45
BST
1456
282.60
BATE
1891281
20 February 2023
16:27:57
BST
1347
282.50
BATE
1891474
20 February 2023
16:28:23
BST
1280
282.40
BATE
1892102
20 February 2023
16:28:26
BST
1240
282.30
BATE
1892164
20 February 2023
16:28:44
BST
739
282.30
BATE
1892410
20 February 2023
16:28:44
BST
1023
282.30
BATE
1892408
20 February 2023
16:28:51
BST
882
282.20
BATE
1892521
20 February 2023
16:28:55
BST
341
282.20
BATE
1892558
20 February 2023
16:28:55
BST
239
282.20
BATE
1892551
20 February 2023
16:29:06
BST
685
282.00
BATE
1892781
20 February 2023
16:29:15
BST
608
282.00
BATE
1892891
20 February 2023
16:29:46
BST
678
282.70
BATE
1895866
20 February 2023
16:29:47
BST
1
282.70
BATE
1895889
20 February 2023
08:03:05
BST
861
283.30
CHIX
1505232
20 February 2023
08:03:05
BST
787
283.30
CHIX
1505230
20 February 2023
08:03:05
BST
351
283.30
CHIX
1505226
20 February 2023
08:03:05
BST
198
283.30
CHIX
1505224
20 February 2023
08:03:06
BST
41
283.30
CHIX
1505259
20 February 2023
08:03:07
BST
266
283.30
CHIX
1505299
20 February 2023
08:03:07
BST
250
283.30
CHIX
1505297
20 February 2023
08:03:26
BST
1766
283.40
CHIX
1505707
20 February 2023
08:03:26
BST
1253
283.40
CHIX
1505705
20 February 2023
08:05:03
BST
1452
284.10
CHIX
1507242
20 February 2023
08:05:06
BST
2428
284.00
CHIX
1507284
20 February 2023
08:05:17
BST
2091
283.90
CHIX
1507501
20 February 2023
08:05:22
BST
554
283.70
CHIX
1507577
20 February 2023
08:05:26
BST
1194
283.70
CHIX
1507644
20 February 2023
08:05:29
BST
1234
283.70
CHIX
1507732
20 February 2023
08:06:39
BST
1380
284.00
CHIX
1508808
20 February 2023
08:06:40
BST
1368
283.60
CHIX
1508852
20 February 2023
08:08:20
BST
1345
283.70
CHIX
1512709
20 February 2023
08:08:33
BST
1923
283.60
CHIX
1512890
20 February 2023
08:09:24
BST
1567
283.60
CHIX
1513771
20 February 2023
08:09:24
BST
1241
283.70
CHIX
1513764
20 February 2023
08:09:27
BST
1444
283.50
CHIX
1513876
20 February 2023
08:11:51
BST
1635
282.20
CHIX
1516661
20 February 2023
08:11:51
BST
1801
282.40
CHIX
1516647
20 February 2023
08:11:51
BST
1263
282.40
CHIX
1516651
20 February 2023
08:13:02
BST
1498
282.10
CHIX
1517831
20 February 2023
08:13:02
BST
1264
282.20
CHIX
1517822
20 February 2023
08:13:02
BST
1203
282.20
CHIX
1517826
20 February 2023
08:14:40
BST
722
282.30
CHIX
1519459
20 February 2023
08:14:40
BST
542
282.30
CHIX
1519457
20 February 2023
08:15:31
BST
1395
282.20
CHIX
1520353
20 February 2023
08:15:31
BST
1416
282.20
CHIX
1520355
20 February 2023
08:16:15
BST
1239
282.10
CHIX
1521050
20 February 2023
08:16:15
BST
1289
282.10
CHIX
1521048
20 February 2023
08:17:10
BST
1231
282.10
CHIX
1521835
20 February 2023
08:17:20
BST
1495
282.00
CHIX
1522000
20 February 2023
08:17:46
BST
1218
281.80
CHIX
1522425
20 February 2023
08:17:49
BST
89
281.80
CHIX
1522460
20 February 2023
08:18:34
BST
1409
281.70
CHIX
1523178
20 February 2023
08:20:06
BST
1340
281.20
CHIX
1524810
20 February 2023
08:20:06
BST
1434
281.40
CHIX
1524806
20 February 2023
08:20:12
BST
1330
281.10
CHIX
1524874
20 February 2023
08:23:34
BST
1349
281.60
CHIX
1527903
20 February 2023
08:23:34
BST
1284
281.60
CHIX
1527899
20 February 2023
08:23:40
BST
1736
281.40
CHIX
1528002
20 February 2023
08:24:26
BST
769
281.50
CHIX
1528851
20 February 2023
08:24:26
BST
452
281.50
CHIX
1528853
20 February 2023
08:24:26
BST
1320
281.50
CHIX
1528843
20 February 2023
08:25:33
BST
338
281.20
CHIX
1529765
20 February 2023
08:25:33
BST
1149
281.20
CHIX
1529763
20 February 2023
08:26:16
BST
1403
281.30
CHIX
1530441
20 February 2023
08:26:54
BST
1261
281.10
CHIX
1531027
20 February 2023
08:28:10
BST
1473
280.70
CHIX
1532457
20 February 2023
08:28:47
BST
1385
280.60
CHIX
1533042
20 February 2023
08:29:26
BST
1305
280.40
CHIX
1533777
20 February 2023
08:29:26
BST
275
280.50
CHIX
1533771
20 February 2023
08:29:26
BST
64
280.50
CHIX
1533769
20 February 2023
08:29:26
BST
356
280.50
CHIX
1533767
20 February 2023
08:29:26
BST
600
280.50
CHIX
1533763
20 February 2023
08:33:06
BST
1479
280.70
CHIX
1537744
20 February 2023
08:33:09
BST
1242
280.60
CHIX
1537841
20 February 2023
08:33:09
BST
1369
280.60
CHIX
1537839
20 February 2023
08:34:33
BST
1472
280.70
CHIX
1539315
20 February 2023
08:34:33
BST
1023
280.70
CHIX
1539313
20 February 2023
08:34:33
BST
280
280.70
CHIX
1539311
20 February 2023
08:37:32
BST
631
281.50
CHIX
1542474
20 February 2023
08:37:32
BST
769
281.50
CHIX
1542472
20 February 2023
08:37:35
BST
3280
281.30
CHIX
1542571
20 February 2023
08:38:01
BST
1453
281.20
CHIX
1542959
20 February 2023
08:38:03
BST
1244
281.10
CHIX
1543025
20 February 2023
08:42:15
BST
1326
281.40
CHIX
1547452
20 February 2023
08:42:15
BST
2084
281.40
CHIX
1547446
20 February 2023
08:43:44
BST
1577
281.60
CHIX
1549152
20 February 2023
08:44:15
BST
1552
281.60
CHIX
1549678
20 February 2023
08:46:06
BST
1843
281.60
CHIX
1551609
20 February 2023
08:47:59
BST
1457
281.80
CHIX
1553269
20 February 2023
08:47:59
BST
1490
281.80
CHIX
1553267
20 February 2023
08:48:39
BST
1445
281.60
CHIX
1553796
20 February 2023
08:52:25
BST
962
282.70
CHIX
1558590
20 February 2023
08:52:25
BST
447
282.70
CHIX
1558592
20 February 2023
08:52:49
BST
1376
282.80
CHIX
1558957
20 February 2023
08:52:56
BST
1400
282.70
CHIX
1559067
20 February 2023
08:52:56
BST
1295
282.70
CHIX
1559065
20 February 2023
08:53:34
BST
1417
282.60
CHIX
1559579
20 February 2023
08:56:02
BST
1905
283.10
CHIX
1561506
20 February 2023
08:56:04
BST
1389
283.00
CHIX
1561529
20 February 2023
08:56:11
BST
1444
282.90
CHIX
1561672
20 February 2023
09:01:02
BST
69
283.60
CHIX
1565877
20 February 2023
09:01:02
BST
1589
283.60
CHIX
1565875
20 February 2023
09:01:04
BST
2543
283.50
CHIX
1565907
20 February 2023
09:01:25
BST
1498
283.40
CHIX
1566174
20 February 2023
09:01:27
BST
30
283.30
CHIX
1566189
20 February 2023
09:01:27
BST
1454
283.30
CHIX
1566187
20 February 2023
09:02:06
BST
1239
283.00
CHIX
1566821
20 February 2023
09:05:00
BST
1354
283.40
CHIX
1569680
20 February 2023
09:05:00
BST
1374
283.40
CHIX
1569674
20 February 2023
09:05:02
BST
1352
283.30
CHIX
1569720
20 February 2023
09:07:13
BST
1282
283.10
CHIX
1571316
20 February 2023
09:07:13
BST
186
283.10
CHIX
1571318
20 February 2023
09:07:33
BST
1222
283.10
CHIX
1571598
20 February 2023
09:08:13
BST
1304
283.20
CHIX
1572041
20 February 2023
09:10:31
BST
1362
283.40
CHIX
1573994
20 February 2023
09:10:31
BST
1315
283.50
CHIX
1573986
20 February 2023
09:10:31
BST
1415
283.50
CHIX
1573984
20 February 2023
09:12:32
BST
1474
283.30
CHIX
1575422
20 February 2023
09:12:33
BST
1424
283.20
CHIX
1575451
20 February 2023
09:16:03
BST
1454
283.50
CHIX
1578126
20 February 2023
09:18:34
BST
1351
283.40
CHIX
1580565
20 February 2023
09:18:34
BST
1638
283.40
CHIX
1580561
20 February 2023
09:18:39
BST
1667
283.20
CHIX
1580687
20 February 2023
09:18:40
BST
1290
283.00
CHIX
1580728
20 February 2023
09:20:57
BST
1325
282.40
CHIX
1582584
20 February 2023
09:20:58
BST
69
282.30
CHIX
1582610
20 February 2023
09:20:58
BST
387
282.30
CHIX
1582608
20 February 2023
09:20:58
BST
157
282.30
CHIX
1582604
20 February 2023
09:20:58
BST
838
282.30
CHIX
1582598
20 February 2023
09:23:48
BST
1480
281.60
CHIX
1585124
20 February 2023
09:24:45
BST
661
281.30
CHIX
1585988
20 February 2023
09:24:46
BST
675
281.30
CHIX
1586011
20 February 2023
09:24:46
BST
1342
281.30
CHIX
1586015
20 February 2023
09:27:31
BST
1288
281.40
CHIX
1588484
20 February 2023
09:30:09
BST
1520
281.30
CHIX
1591117
20 February 2023
09:30:09
BST
1414
281.30
CHIX
1591113
20 February 2023
09:30:10
BST
1604
281.20
CHIX
1591125
20 February 2023
09:31:40
BST
1403
281.10
CHIX
1592589
20 February 2023
09:32:33
BST
1242
281.10
CHIX
1593384
20 February 2023
09:32:36
BST
1411
281.00
CHIX
1593412
20 February 2023
09:35:44
BST
1490
281.30
CHIX
1595957
20 February 2023
09:40:50
BST
1200
282.70
CHIX
1601205
20 February 2023
09:41:06
BST
111
282.70
CHIX
1601402
20 February 2023
09:41:06
BST
1245
282.70
CHIX
1601400
20 February 2023
09:42:16
BST
1624
282.80
CHIX
1602131
20 February 2023
09:42:16
BST
880
282.80
CHIX
1602133
20 February 2023
09:43:32
BST
981
282.80
CHIX
1603163
20 February 2023
09:44:32
BST
1141
282.80
CHIX
1603815
20 February 2023
09:46:10
BST
1415
282.80
CHIX
1605397
20 February 2023
09:46:31
BST
2566
282.70
CHIX
1605609
20 February 2023
09:46:33
BST
1473
282.60
CHIX
1605671
20 February 2023
09:51:03
BST
1288
282.30
CHIX
1609110
20 February 2023
09:51:03
BST
1470
282.30
CHIX
1609104
20 February 2023
09:54:22
BST
1687
282.60
CHIX
1611486
20 February 2023
09:54:22
BST
1891
282.60
CHIX
1611480
20 February 2023
09:55:47
BST
1404
282.80
CHIX
1612756
20 February 2023
09:55:48
BST
1390
282.70
CHIX
1612779
20 February 2023
09:59:39
BST
1607
283.50
CHIX
1615764
20 February 2023
09:59:39
BST
1243
283.60
CHIX
1615757
20 February 2023
09:59:39
BST
3083
283.60
CHIX
1615753
20 February 2023
10:01:05
BST
1347
283.80
CHIX
1616673
20 February 2023
10:02:08
BST
1414
283.70
CHIX
1617331
20 February 2023
10:02:08
BST
16
283.70
CHIX
1617335
20 February 2023
10:03:01
BST
1427
283.60
CHIX
1617857
20 February 2023
10:06:25
BST
1259
283.80
CHIX
1619922
20 February 2023
10:06:25
BST
1450
283.80
CHIX
1619920
20 February 2023
10:10:00
BST
1396
283.90
CHIX
1622096
20 February 2023
10:11:20
BST
1747
283.90
CHIX
1623018
20 February 2023
10:11:20
BST
1391
283.90
CHIX
1623014
20 February 2023
10:12:07
BST
1337
283.80
CHIX
1623408
20 February 2023
10:12:07
BST
1290
283.80
CHIX
1623402
20 February 2023
10:12:39
BST
1264
283.70
CHIX
1623696
20 February 2023
10:12:41
BST
1338
283.60
CHIX
1623714
20 February 2023
10:16:11
BST
1133
284.00
CHIX
1625643
20 February 2023
10:16:11
BST
315
284.00
CHIX
1625639
20 February 2023
10:16:11
BST
1326
284.00
CHIX
1625637
20 February 2023
10:16:13
BST
1352
283.90
CHIX
1625661
20 February 2023
10:19:04
BST
1586
283.80
CHIX
1627089
20 February 2023
10:19:04
BST
655
283.90
CHIX
1627074
20 February 2023
10:19:04
BST
549
283.90
CHIX
1627078
20 February 2023
10:19:04
BST
1464
283.90
CHIX
1627080
20 February 2023
10:20:29
BST
1371
283.60
CHIX
1627887
20 February 2023
10:21:31
BST
1211
283.50
CHIX
1628411
20 February 2023
10:22:11
BST
1273
283.40
CHIX
1628675
20 February 2023
10:23:46
BST
1356
283.30
CHIX
1629558
20 February 2023
10:25:32
BST
1313
283.00
CHIX
1630411
20 February 2023
10:26:13
BST
1215
282.90
CHIX
1630680
20 February 2023
10:28:40
BST
1325
282.90
CHIX
1631896
20 February 2023
10:28:43
BST
1461
282.80
CHIX
1631921
20 February 2023
10:31:04
BST
1339
283.30
CHIX
1633526
20 February 2023
10:34:33
BST
1252
283.50
CHIX
1635383
20 February 2023
10:35:35
BST
1355
283.50
CHIX
1635830
20 February 2023
10:36:24
BST
1263
283.40
CHIX
1636222
20 February 2023
10:36:24
BST
1648
283.40
CHIX
1636218
20 February 2023
10:37:30
BST
1596
283.30
CHIX
1636715
20 February 2023
10:37:33
BST
1465
283.20
CHIX
1636806
20 February 2023
10:38:17
BST
1250
282.80
CHIX
1637114
20 February 2023
10:40:54
BST
1208
283.00
CHIX
1638455
20 February 2023
10:41:35
BST
1479
282.90
CHIX
1638801
20 February 2023
10:42:38
BST
978
282.80
CHIX
1639276
20 February 2023
10:42:38
BST
240
282.80
CHIX
1639274
20 February 2023
10:46:01
BST
1456
282.90
CHIX
1640908
20 February 2023
10:46:01
BST
1166
282.90
CHIX
1640904
20 February 2023
10:46:01
BST
171
282.90
CHIX
1640900
20 February 2023
10:47:43
BST
1454
283.00
CHIX
1641699
20 February 2023
10:51:17
BST
2012
283.10
CHIX
1643749
20 February 2023
10:51:39
BST
610
283.10
CHIX
1643957
20 February 2023
10:53:38
BST
705
283.10
CHIX
1644992
20 February 2023
10:53:38
BST
1246
283.10
CHIX
1644996
20 February 2023
10:55:44
BST
1279
283.10
CHIX
1646066
20 February 2023
10:55:44
BST
1446
283.10
CHIX
1646064
20 February 2023
10:58:22
BST
1439
283.20
CHIX
1647378
20 February 2023
10:58:22
BST
1291
283.20
CHIX
1647382
20 February 2023
11:00:30
BST
1455
283.20
CHIX
1648589
20 February 2023
11:01:07
BST
1535
283.20
CHIX
1648802
20 February 2023
11:01:27
BST
1322
283.00
CHIX
1648933
20 February 2023
11:01:27
BST
1257
283.10
CHIX
1648927
20 February 2023
11:03:35
BST
1321
283.10
CHIX
1650247
20 February 2023
11:09:39
BST
2366
283.00
CHIX
1653277
20 February 2023
11:09:39
BST
2109
283.10
CHIX
1653271
20 February 2023
11:12:32
BST
1320
283.40
CHIX
1654544
20 February 2023
11:12:32
BST
1696
283.40
CHIX
1654540
20 February 2023
11:15:31
BST
1762
283.60
CHIX
1656051
20 February 2023
11:16:03
BST
1481
283.50
CHIX
1656328
20 February 2023
11:16:03
BST
1340
283.50
CHIX
1656332
20 February 2023
11:17:08
BST
1388
283.40
CHIX
1656841
20 February 2023
11:17:36
BST
1256
283.20
CHIX
1657029
20 February 2023
11:21:22
BST
1249
283.10
CHIX
1659036
20 February 2023
11:21:22
BST
1218
283.10
CHIX
1659032
20 February 2023
11:22:26
BST
1201
283.00
CHIX
1659491
20 February 2023
11:25:07
BST
77
283.50
CHIX
1660804
20 February 2023
11:28:05
BST
82
283.60
CHIX
1662060
20 February 2023
11:28:05
BST
1118
283.60
CHIX
1662058
20 February 2023
11:28:05
BST
2439
283.60
CHIX
1662052
20 February 2023
11:31:54
BST
1469
283.80
CHIX
1664112
20 February 2023
11:31:54
BST
1471
283.80
CHIX
1664114
20 February 2023
11:34:53
BST
1554
284.00
CHIX
1665438
20 February 2023
11:35:47
BST
1724
283.80
CHIX
1665840
20 February 2023
11:35:47
BST
1761
283.90
CHIX
1665838
20 February 2023
11:35:55
BST
1455
283.50
CHIX
1665878
20 February 2023
11:37:58
BST
1242
283.00
CHIX
1666767
20 February 2023
11:44:59
BST
1360
283.20
CHIX
1669448
20 February 2023
11:44:59
BST
1293
283.20
CHIX
1669436
20 February 2023
11:44:59
BST
1347
283.20
CHIX
1669430
20 February 2023
11:44:59
BST
166
283.20
CHIX
1669442
20 February 2023
11:44:59
BST
1958
283.20
CHIX
1669426
20 February 2023
11:54:00
BST
627
283.10
CHIX
1673316
20 February 2023
11:54:00
BST
2300
283.10
CHIX
1673314
20 February 2023
11:54:00
BST
1745
283.10
CHIX
1673312
20 February 2023
11:56:37
BST
895
283.50
CHIX
1674646
20 February 2023
11:56:37
BST
852
283.50
CHIX
1674644
20 February 2023
11:56:42
BST
76
283.50
CHIX
1674675
20 February 2023
11:57:10
BST
1716
283.60
CHIX
1674857
20 February 2023
11:58:42
BST
1452
283.50
CHIX
1675480
20 February 2023
11:58:42
BST
1884
283.50
CHIX
1675476
20 February 2023
11:59:44
BST
1422
283.40
CHIX
1676210
20 February 2023
12:01:36
BST
27
283.30
CHIX
1676982
20 February 2023
12:02:48
BST
1483
283.50
CHIX
1677575
20 February 2023
12:02:48
BST
1812
283.50
CHIX
1677571
20 February 2023
12:04:08
BST
2433
283.50
CHIX
1678340
20 February 2023
12:05:55
BST
1242
283.60
CHIX
1679367
20 February 2023
12:05:55
BST
1427
283.60
CHIX
1679364
20 February 2023
12:08:19
BST
1364
283.50
CHIX
1680718
20 February 2023
12:08:42
BST
1762
283.40
CHIX
1680972
20 February 2023
12:13:11
BST
1358
283.40
CHIX
1683242
20 February 2023
12:13:11
BST
1431
283.40
CHIX
1683238
20 February 2023
12:14:08
BST
1594
283.30
CHIX
1683755
20 February 2023
12:17:10
BST
1463
283.30
CHIX
1685264
20 February 2023
12:20:19
BST
1322
283.40
CHIX
1686907
20 February 2023
12:21:30
BST
628
283.50
CHIX
1687495
20 February 2023
12:21:30
BST
1854
283.50
CHIX
1687493
20 February 2023
12:23:23
BST
1855
283.80
CHIX
1688372
20 February 2023
12:23:57
BST
1415
283.80
CHIX
1688639
20 February 2023
12:25:08
BST
3320
283.90
CHIX
1689181
20 February 2023
12:27:40
BST
1314
283.80
CHIX
1690146
20 February 2023
12:33:17
BST
868
284.10
CHIX
1692977
20 February 2023
12:33:17
BST
514
284.10
CHIX
1692975
20 February 2023
12:34:17
BST
1427
284.10
CHIX
1693411
20 February 2023
12:34:19
BST
1343
283.90
CHIX
1693434
20 February 2023
12:34:19
BST
2981
284.00
CHIX
1693422
20 February 2023
12:38:11
BST
1427
284.00
CHIX
1695271
20 February 2023
12:40:49
BST
1212
284.20
CHIX
1696602
20 February 2023
12:40:49
BST
1303
284.20
CHIX
1696596
20 February 2023
12:46:27
BST
1868
284.30
CHIX
1699678
20 February 2023
12:46:27
BST
2624
284.40
CHIX
1699669
20 February 2023
12:48:16
BST
1302
284.20
CHIX
1700751
20 February 2023
12:48:16
BST
1218
284.20
CHIX
1700745
20 February 2023
12:48:33
BST
1459
284.10
CHIX
1700925
20 February 2023
12:50:30
BST
1210
284.00
CHIX
1701977
20 February 2023
12:54:48
BST
1250
284.40
CHIX
1704122
20 February 2023
12:54:48
BST
1469
284.40
CHIX
1704126
20 February 2023
12:56:55
BST
1003
284.70
CHIX
1705214
20 February 2023
12:56:55
BST
273
284.70
CHIX
1705210
20 February 2023
12:56:55
BST
781
284.70
CHIX
1705212
20 February 2023
12:56:55
BST
133
284.70
CHIX
1705208
20 February 2023
12:56:55
BST
13
284.70
CHIX
1705206
20 February 2023
13:00:11
BST
1387
285.00
CHIX
1707016
20 February 2023
13:00:11
BST
1452
285.00
CHIX
1707010
20 February 2023
13:00:12
BST
1420
284.90
CHIX
1707030
20 February 2023
13:03:02
BST
1332
285.00
CHIX
1708118
20 February 2023
13:03:07
BST
1482
284.90
CHIX
1708184
20 February 2023
13:05:45
BST
1356
284.80
CHIX
1709639
20 February 2023
13:05:46
BST
1222
284.70
CHIX
1709643
20 February 2023
13:14:51
BST
1450
285.20
CHIX
1715000
20 February 2023
13:14:51
BST
2708
285.30
CHIX
1714977
20 February 2023
13:14:51
BST
2093
285.30
CHIX
1714981
20 February 2023
13:14:51
BST
1415
285.30
CHIX
1714985
20 February 2023
13:19:30
BST
2493
285.30
CHIX
1718028
20 February 2023
13:21:26
BST
489
285.30
CHIX
1719378
20 February 2023
13:21:26
BST
866
285.30
CHIX
1719380
20 February 2023
13:21:26
BST
1360
285.30
CHIX
1719384
20 February 2023
13:22:02
BST
1383
285.10
CHIX
1719649
20 February 2023
13:22:02
BST
1266
285.20
CHIX
1719637
20 February 2023
13:23:52
BST
1249
284.90
CHIX
1720715
20 February 2023
13:25:35
BST
1218
284.80
CHIX
1722350
20 February 2023
13:31:04
BST
1167
285.90
CHIX
1725905
20 February 2023
13:32:02
BST
373
285.80
CHIX
1726578
20 February 2023
13:32:02
BST
12
285.80
CHIX
1726576
20 February 2023
13:32:02
BST
1541
285.80
CHIX
1726572
20 February 2023
13:32:02
BST
2262
286.00
CHIX
1726562
20 February 2023
13:32:02
BST
2777
286.00
CHIX
1726556
20 February 2023
13:32:03
BST
1308
285.70
CHIX
1726585
20 February 2023
13:35:00
BST
1247
285.60
CHIX
1728670
20 February 2023
13:35:00
BST
1420
285.60
CHIX
1728676
20 February 2023
13:36:06
BST
1363
285.60
CHIX
1729429
20 February 2023
13:36:44
BST
1465
285.70
CHIX
1729923
20 February 2023
13:36:46
BST
1291
285.60
CHIX
1729954
20 February 2023
13:41:17
BST
1329
286.00
CHIX
1733507
20 February 2023
13:41:17
BST
2555
286.00
CHIX
1733505
20 February 2023
13:41:20
BST
1570
285.90
CHIX
1733565
20 February 2023
13:42:06
BST
517
285.80
CHIX
1734120
20 February 2023
13:42:06
BST
863
285.80
CHIX
1734118
20 February 2023
13:46:46
BST
1241
285.90
CHIX
1736808
20 February 2023
13:46:46
BST
2131
285.90
CHIX
1736806
20 February 2023
13:47:51
BST
844
286.00
CHIX
1737442
20 February 2023
13:47:51
BST
795
286.00
CHIX
1737440
20 February 2023
13:47:53
BST
965
285.90
CHIX
1737461
20 February 2023
13:47:53
BST
574
285.90
CHIX
1737463
20 February 2023
13:49:06
BST
265
285.70
CHIX
1738252
20 February 2023
13:49:06
BST
1122
285.70
CHIX
1738258
20 February 2023
13:50:39
BST
1272
285.70
CHIX
1739541
20 February 2023
13:52:47
BST
1752
285.80
CHIX
1740825
20 February 2023
13:54:30
BST
1442
285.80
CHIX
1741977
20 February 2023
13:54:30
BST
1251
285.80
CHIX
1741975
20 February 2023
13:54:55
BST
1409
285.80
CHIX
1742170
20 February 2023
13:55:00
BST
1241
285.70
CHIX
1742262
20 February 2023
13:57:38
BST
1285
285.70
CHIX
1743882
20 February 2023
14:01:19
BST
2167
285.70
CHIX
1747079
20 February 2023
14:01:57
BST
2247
285.70
CHIX
1747497
20 February 2023
14:02:16
BST
1396
285.70
CHIX
1747853
20 February 2023
14:05:22
BST
1402
285.50
CHIX
1750368
20 February 2023
14:05:22
BST
1467
285.60
CHIX
1750356
20 February 2023
14:05:22
BST
1450
285.60
CHIX
1750358
20 February 2023
14:05:22
BST
1445
285.70
CHIX
1750350
20 February 2023
14:07:47
BST
1350
285.40
CHIX
1751794
20 February 2023
14:09:24
BST
1225
285.40
CHIX
1753174
20 February 2023
14:09:51
BST
1472
285.30
CHIX
1753427
20 February 2023
14:10:55
BST
1284
285.20
CHIX
1754037
20 February 2023
14:12:17
BST
309
285.00
CHIX
1755447
20 February 2023
14:12:21
BST
917
285.00
CHIX
1755530
20 February 2023
14:15:24
BST
950
285.20
CHIX
1758060
20 February 2023
14:15:24
BST
528
285.20
CHIX
1758058
20 February 2023
14:15:24
BST
1466
285.20
CHIX
1758054
20 February 2023
14:15:25
BST
1431
285.10
CHIX
1758094
20 February 2023
14:18:26
BST
1434
285.10
CHIX
1760095
20 February 2023
14:18:26
BST
1310
285.10
CHIX
1760099
20 February 2023
14:18:30
BST
1285
285.00
CHIX
1760156
20 February 2023
14:22:49
BST
1274
284.80
CHIX
1763419
20 February 2023
14:22:49
BST
1343
284.80
CHIX
1763421
20 February 2023
14:23:24
BST
1574
284.70
CHIX
1764095
20 February 2023
14:25:20
BST
1297
284.60
CHIX
1765422
20 February 2023
14:27:52
BST
233
284.80
CHIX
1767553
20 February 2023
14:27:52
BST
127
284.80
CHIX
1767551
20 February 2023
14:27:52
BST
106
284.80
CHIX
1767549
20 February 2023
14:28:57
BST
2299
284.90
CHIX
1768675
20 February 2023
14:28:57
BST
137
284.90
CHIX
1768673
20 February 2023
14:28:57
BST
1200
284.90
CHIX
1768671
20 February 2023
14:28:57
BST
367
284.90
CHIX
1768669
20 February 2023
14:29:03
BST
2240
284.80
CHIX
1768809
20 February 2023
14:31:33
BST
2192
285.00
CHIX
1772048
20 February 2023
14:32:01
BST
2087
285.20
CHIX
1772588
20 February 2023
14:32:01
BST
100
285.20
CHIX
1772586
20 February 2023
14:32:01
BST
2510
285.20
CHIX
1772584
20 February 2023
14:32:56
BST
3021
284.90
CHIX
1773798
20 February 2023
14:32:56
BST
1923
285.10
CHIX
1773771
20 February 2023
14:32:59
BST
1497
284.80
CHIX
1773900
20 February 2023
14:35:03
BST
2754
284.80
CHIX
1776506
20 February 2023
14:35:03
BST
2556
284.90
CHIX
1776336
20 February 2023
14:35:03
BST
1229
284.90
CHIX
1776332
20 February 2023
14:35:09
BST
1356
284.70
CHIX
1776639
20 February 2023
14:37:37
BST
1600
284.80
CHIX
1779302
20 February 2023
14:37:37
BST
1416
284.80
CHIX
1779298
20 February 2023
14:37:42
BST
1303
284.60
CHIX
1779386
20 February 2023
14:37:42
BST
2513
284.70
CHIX
1779377
20 February 2023
14:38:27
BST
1300
284.40
CHIX
1780215
20 February 2023
14:38:27
BST
297
284.40
CHIX
1780213
20 February 2023
14:39:17
BST
1290
284.00
CHIX
1781018
20 February 2023
14:39:17
BST
1360
284.10
CHIX
1780984
20 February 2023
14:39:52
BST
904
283.70
CHIX
1781738
20 February 2023
14:39:52
BST
578
283.70
CHIX
1781736
20 February 2023
14:41:45
BST
1661
283.80
CHIX
1783599
20 February 2023
14:41:45
BST
1449
283.90
CHIX
1783579
20 February 2023
14:41:45
BST
1437
283.90
CHIX
1783577
20 February 2023
14:43:08
BST
1332
283.80
CHIX
1784797
20 February 2023
14:43:18
BST
1530
283.70
CHIX
1784969
20 February 2023
14:44:15
BST
1481
283.60
CHIX
1786232
20 February 2023
14:45:11
BST
1483
283.60
CHIX
1787186
20 February 2023
14:45:11
BST
610
283.60
CHIX
1787180
20 February 2023
14:45:11
BST
832
283.60
CHIX
1787178
20 February 2023
14:45:23
BST
1591
283.50
CHIX
1787512
20 February 2023
14:46:09
BST
1352
283.40
CHIX
1788183
20 February 2023
14:46:21
BST
1256
283.40
CHIX
1788398
20 February 2023
14:46:21
BST
129
283.40
CHIX
1788396
20 February 2023
14:46:28
BST
200
283.30
CHIX
1788524
20 February 2023
14:46:28
BST
1160
283.30
CHIX
1788519
20 February 2023
14:47:27
BST
1218
283.20
CHIX
1789470
20 February 2023
14:49:26
BST
1336
282.90
CHIX
1791565
20 February 2023
14:49:26
BST
1421
283.00
CHIX
1791542
20 February 2023
14:49:26
BST
1222
283.00
CHIX
1791540
20 February 2023
14:49:26
BST
1504
283.00
CHIX
1791538
20 February 2023
14:50:52
BST
1228
282.90
CHIX
1792999
20 February 2023
14:50:52
BST
1295
282.90
CHIX
1792995
20 February 2023
14:51:03
BST
1272
282.80
CHIX
1793191
20 February 2023
14:52:09
BST
726
282.70
CHIX
1794135
20 February 2023
14:52:29
BST
772
282.70
CHIX
1794383
20 February 2023
14:52:41
BST
1303
282.60
CHIX
1794567
20 February 2023
14:55:53
BST
273
282.70
CHIX
1797751
20 February 2023
14:55:53
BST
1192
282.70
CHIX
1797747
20 February 2023
14:55:53
BST
1367
282.70
CHIX
1797745
20 February 2023
14:55:53
BST
149
282.70
CHIX
1797749
20 February 2023
14:57:30
BST
1623
282.70
CHIX
1799253
20 February 2023
14:57:30
BST
1299
282.70
CHIX
1799251
20 February 2023
14:57:30
BST
2023
282.70
CHIX
1799243
20 February 2023
14:58:03
BST
912
282.60
CHIX
1799796
20 February 2023
14:58:11
BST
305
282.60
CHIX
1799954
20 February 2023
14:58:40
BST
448
282.60
CHIX
1800391
20 February 2023
15:00:04
BST
2711
283.50
CHIX
1802325
20 February 2023
15:00:37
BST
1287
283.30
CHIX
1803412
20 February 2023
15:00:37
BST
1372
283.30
CHIX
1803408
20 February 2023
15:00:39
BST
328
283.10
CHIX
1803495
20 February 2023
15:00:39
BST
1376
283.10
CHIX
1803497
20 February 2023
15:00:39
BST
85
283.10
CHIX
1803499
20 February 2023
15:00:39
BST
443
283.10
CHIX
1803501
20 February 2023
15:01:24
BST
1456
283.10
CHIX
1804929
20 February 2023
15:02:19
BST
1353
283.10
CHIX
1805857
20 February 2023
15:03:44
BST
1196
283.10
CHIX
1806835
20 February 2023
15:03:44
BST
1329
283.10
CHIX
1806833
20 February 2023
15:05:05
BST
2475
283.20
CHIX
1808072
20 February 2023
15:05:05
BST
1520
283.30
CHIX
1808061
20 February 2023
15:05:05
BST
175
283.30
CHIX
1808059
20 February 2023
15:05:05
BST
1386
283.30
CHIX
1808065
20 February 2023
15:05:31
BST
1273
283.10
CHIX
1808543
20 February 2023
15:06:18
BST
1416
282.90
CHIX
1809311
20 February 2023
15:06:18
BST
1295
283.00
CHIX
1809299
20 February 2023
15:07:32
BST
1554
282.80
CHIX
1810494
20 February 2023
15:09:25
BST
1341
282.90
CHIX
1812177
20 February 2023
15:09:25
BST
1485
282.90
CHIX
1812175
20 February 2023
15:11:27
BST
1280
282.80
CHIX
1814168
20 February 2023
15:11:27
BST
1713
282.80
CHIX
1814166
20 February 2023
15:12:23
BST
2925
282.80
CHIX
1814949
20 February 2023
15:12:59
BST
1409
282.80
CHIX
1815513
20 February 2023
15:13:00
BST
1407
282.80
CHIX
1815519
20 February 2023
15:13:00
BST
191
282.80
CHIX
1815517
20 February 2023
15:13:00
BST
1397
282.80
CHIX
1815515
20 February 2023
15:14:00
BST
874
282.80
CHIX
1816673
20 February 2023
15:14:05
BST
389
282.80
CHIX
1816801
20 February 2023
15:14:12
BST
609
282.80
CHIX
1816960
20 February 2023
15:14:14
BST
694
282.80
CHIX
1816977
20 February 2023
15:16:17
BST
180
283.40
CHIX
1819052
20 February 2023
15:16:17
BST
1287
283.40
CHIX
1819048
20 February 2023
15:16:56
BST
1782
283.30
CHIX
1819400
20 February 2023
15:16:59
BST
1482
283.20
CHIX
1819458
20 February 2023
15:16:59
BST
1979
283.20
CHIX
1819456
20 February 2023
15:19:53
BST
1424
283.40
CHIX
1821963
20 February 2023
15:20:25
BST
1463
283.30
CHIX
1822459
20 February 2023
15:20:25
BST
1918
283.30
CHIX
1822455
20 February 2023
15:22:31
BST
1284
283.80
CHIX
1823916
20 February 2023
15:22:47
BST
1299
283.70
CHIX
1824047
20 February 2023
15:22:47
BST
364
283.70
CHIX
1824043
20 February 2023
15:22:47
BST
978
283.70
CHIX
1824041
20 February 2023
15:23:56
BST
1787
283.60
CHIX
1825158
20 February 2023
15:23:56
BST
1466
283.60
CHIX
1825160
20 February 2023
15:26:22
BST
1420
283.70
CHIX
1828782
20 February 2023
15:26:22
BST
1624
283.70
CHIX
1828778
20 February 2023
15:26:22
BST
1201
283.70
CHIX
1828786
20 February 2023
15:26:24
BST
1584
283.60
CHIX
1828813
20 February 2023
15:28:11
BST
1864
283.50
CHIX
1830923
20 February 2023
15:28:16
BST
1281
283.40
CHIX
1830986
20 February 2023
15:28:16
BST
409
283.40
CHIX
1830988
20 February 2023
15:28:39
BST
1286
283.30
CHIX
1831359
20 February 2023
15:32:04
BST
2350
283.40
CHIX
1834541
20 February 2023
15:32:04
BST
1275
283.40
CHIX
1834539
20 February 2023
15:32:04
BST
677
283.40
CHIX
1834543
20 February 2023
15:32:45
BST
1332
283.30
CHIX
1835069
20 February 2023
15:32:45
BST
1972
283.30
CHIX
1835067
20 February 2023
15:32:47
BST
1497
283.20
CHIX
1835088
20 February 2023
15:34:56
BST
1687
283.30
CHIX
1836789
20 February 2023
15:34:56
BST
1314
283.30
CHIX
1836791
20 February 2023
15:35:03
BST
1381
283.20
CHIX
1836964
20 February 2023
15:37:13
BST
173
283.10
CHIX
1838838
20 February 2023
15:37:13
BST
1284
283.10
CHIX
1838836
20 February 2023
15:38:13
BST
1224
283.10
CHIX
1839686
20 February 2023
15:38:13
BST
1110
283.10
CHIX
1839688
20 February 2023
15:38:27
BST
1282
283.00
CHIX
1840014
20 February 2023
15:38:27
BST
563
283.00
CHIX
1840012
20 February 2023
15:38:27
BST
764
283.00
CHIX
1840010
20 February 2023
15:38:40
BST
1575
282.90
CHIX
1840192
20 February 2023
15:38:44
BST
1260
282.80
CHIX
1840246
20 February 2023
15:41:22
BST
1473
283.00
CHIX
1842773
20 February 2023
15:42:20
BST
1600
283.00
CHIX
1843557
20 February 2023
15:42:20
BST
370
283.00
CHIX
1843555
20 February 2023
15:42:58
BST
1391
283.10
CHIX
1843961
20 February 2023
15:43:58
BST
1487
283.10
CHIX
1844911
20 February 2023
15:44:43
BST
1305
283.00
CHIX
1845895
20 February 2023
15:44:43
BST
1637
283.00
CHIX
1845889
20 February 2023
15:45:13
BST
1973
282.90
CHIX
1846451
20 February 2023
15:46:51
BST
1395
283.00
CHIX
1848082
20 February 2023
15:46:51
BST
1309
283.00
CHIX
1848078
20 February 2023
15:48:25
BST
1465
283.10
CHIX
1849535
20 February 2023
15:49:08
BST
2293
283.00
CHIX
1850223
20 February 2023
15:49:12
BST
1163
282.90
CHIX
1850343
20 February 2023
15:49:12
BST
1110
282.90
CHIX
1850341
20 February 2023
15:51:05
BST
1208
283.00
CHIX
1852196
20 February 2023
15:52:24
BST
771
283.00
CHIX
1853441
20 February 2023
15:52:24
BST
1397
283.00
CHIX
1853439
20 February 2023
15:52:24
BST
1606
283.00
CHIX
1853437
20 February 2023
15:52:36
BST
1494
282.90
CHIX
1853647
20 February 2023
15:52:38
BST
1402
282.90
CHIX
1853664
20 February 2023
15:54:26
BST
1286
283.00
CHIX
1855139
20 February 2023
15:54:26
BST
1609
283.00
CHIX
1855137
20 February 2023
15:55:15
BST
1386
282.90
CHIX
1855889
20 February 2023
15:56:37
BST
717
282.90
CHIX
1857126
20 February 2023
15:56:52
BST
325
282.90
CHIX
1857320
20 February 2023
15:56:52
BST
620
282.90
CHIX
1857318
20 February 2023
15:56:54
BST
25
282.90
CHIX
1857340
20 February 2023
15:56:54
BST
1429
282.90
CHIX
1857342
20 February 2023
15:56:54
BST
920
282.90
CHIX
1857336
20 February 2023
15:59:19
BST
1420
282.90
CHIX
1859389
20 February 2023
15:59:19
BST
1422
282.90
CHIX
1859383
20 February 2023
15:59:19
BST
9
282.90
CHIX
1859381
20 February 2023
16:00:02
BST
98
282.90
CHIX
1861230
20 February 2023
16:00:02
BST
201
282.90
CHIX
1861232
20 February 2023
16:00:53
BST
1273
283.00
CHIX
1862026
20 February 2023
16:00:53
BST
924
283.00
CHIX
1862022
20 February 2023
16:00:53
BST
1949
283.00
CHIX
1862016
20 February 2023
16:01:21
BST
1594
282.90
CHIX
1862442
20 February 2023
16:02:16
BST
1313
282.80
CHIX
1863418
20 February 2023
16:03:37
BST
2637
283.10
CHIX
1864500
20 February 2023
16:04:33
BST
155
283.20
CHIX
1865217
20 February 2023
16:04:33
BST
1397
283.20
CHIX
1865215
20 February 2023
16:04:33
BST
461
283.20
CHIX
1865213
20 February 2023
16:04:38
BST
1784
283.10
CHIX
1865281
20 February 2023
16:05:00
BST
1438
283.10
CHIX
1865489
20 February 2023
16:05:03
BST
1445
283.00
CHIX
1865582
20 February 2023
16:06:14
BST
1398
282.90
CHIX
1866809
20 February 2023
16:07:19
BST
1425
282.80
CHIX
1867714
20 February 2023
16:09:15
BST
789
282.90
CHIX
1869828
20 February 2023
16:09:16
BST
2366
282.90
CHIX
1869851
20 February 2023
16:09:51
BST
1390
282.80
CHIX
1870438
20 February 2023
16:09:51
BST
1531
282.80
CHIX
1870440
20 February 2023
16:10:44
BST
683
282.80
CHIX
1871435
20 February 2023
16:10:44
BST
1496
282.80
CHIX
1871433
20 February 2023
16:11:52
BST
1278
283.00
CHIX
1872666
20 February 2023
16:12:23
BST
1489
283.20
CHIX
1873180
20 February 2023
16:13:16
BST
1467
283.40
CHIX
1874110
20 February 2023
16:14:47
BST
328
283.60
CHIX
1875733
20 February 2023
16:14:47
BST
1606
283.60
CHIX
1875727
20 February 2023
16:14:47
BST
1747
283.60
CHIX
1875729
20 February 2023
16:15:01
BST
204
283.50
CHIX
1875923
20 February 2023
16:15:01
BST
1147
283.50
CHIX
1875921
20 February 2023
16:15:01
BST
1826
283.50
CHIX
1875911
20 February 2023
16:16:06
BST
1638
283.20
CHIX
1877449
20 February 2023
16:17:15
BST
2077
283.20
CHIX
1878686
20 February 2023
16:20:59
BST
1478
283.30
CHIX
1883326
20 February 2023
16:20:59
BST
2195
283.30
CHIX
1883324
20 February 2023
16:20:59
BST
2568
283.30
CHIX
1883318
20 February 2023
16:20:59
BST
2137
283.30
CHIX
1883316
20 February 2023
16:21:08
BST
1780
283.20
CHIX
1883606
20 February 2023
16:22:08
BST
1297
283.20
CHIX
1884883
20 February 2023
16:23:08
BST
1781
283.20
CHIX
1885950
20 February 2023
16:23:08
BST
626
283.20
CHIX
1885948
20 February 2023
16:23:08
BST
901
283.20
CHIX
1885946
20 February 2023
16:23:56
BST
2061
283.10
CHIX
1886811
20 February 2023
16:24:32
BST
1935
282.90
CHIX
1887549
20 February 2023
16:24:32
BST
2125
283.00
CHIX
1887538
20 February 2023
16:25:23
BST
848
282.80
CHIX
1888533
20 February 2023
16:25:37
BST
1390
282.80
CHIX
1888835
20 February 2023
16:26:46
BST
1767
282.80
CHIX
1890021
20 February 2023
16:26:46
BST
1463
282.80
CHIX
1890019
20 February 2023
16:26:54
BST
1342
282.80
CHIX
1890147
20 February 2023
16:26:54
BST
1936
282.80
CHIX
1890145
20 February 2023
16:27:38
BST
1533
282.70
CHIX
1891037
20 February 2023
16:27:38
BST
2469
282.70
CHIX
1891033
20 February 2023
16:27:49
BST
1212
282.60
CHIX
1891309
20 February 2023
16:28:25
BST
1372
282.40
CHIX
1892126
20 February 2023
16:28:25
BST
251
282.40
CHIX
1892128
20 February 2023
16:28:25
BST
1200
282.40
CHIX
1892130
20 February 2023
16:28:47
BST
1488
282.30
CHIX
1892461
20 February 2023
16:28:55
BST
909
282.20
CHIX
1892560
20 February 2023
08:01:59
BST
3844
282.80
LSE
1503741
20 February 2023
08:02:30
BST
4789
282.90
LSE
1504535
20 February 2023
08:02:47
BST
1687
283.30
LSE
1504866
20 February 2023
08:02:47
BST
1501
283.30
LSE
1504864
20 February 2023
08:03:43
BST
2045
283.20
LSE
1505983
20 February 2023
08:03:43
BST
1501
283.20
LSE
1505981
20 February 2023
08:04:41
BST
2643
283.40
LSE
1506934
20 February 2023
08:05:17
BST
3450
283.90
LSE
1507503
20 February 2023
08:05:29
BST
3469
283.70
LSE
1507734
20 February 2023
08:05:32
BST
314
283.70
LSE
1507782
20 February 2023
08:05:33
BST
1266
283.70
LSE
1507797
20 February 2023
08:05:55
BST
2274
283.80
LSE
1508148
20 February 2023
08:06:39
BST
1138
283.80
LSE
1508812
20 February 2023
08:06:40
BST
3342
283.60
LSE
1508863
20 February 2023
08:06:41
BST
4838
283.50
LSE
1508871
20 February 2023
08:08:33
BST
2000
283.60
LSE
1512888
20 February 2023
08:08:33
BST
1124
283.60
LSE
1512894
20 February 2023
08:09:24
BST
3495
283.60
LSE
1513773
20 February 2023
08:09:29
BST
3421
283.00
LSE
1513953
20 February 2023
08:09:42
BST
3091
283.00
LSE
1514214
20 February 2023
08:09:55
BST
3642
282.90
LSE
1514493
20 February 2023
08:09:57
BST
3107
282.80
LSE
1514543
20 February 2023
08:11:51
BST
1074
282.30
LSE
1516667
20 February 2023
08:11:51
BST
1167
282.30
LSE
1516665
20 February 2023
08:11:51
BST
1164
282.30
LSE
1516663
20 February 2023
08:11:51
BST
1167
282.30
LSE
1516659
20 February 2023
08:11:51
BST
1164
282.30
LSE
1516657
20 February 2023
08:11:51
BST
4804
282.40
LSE
1516653
20 February 2023
08:13:02
BST
3285
282.10
LSE
1517833
20 February 2023
08:13:02
BST
500
282.10
LSE
1517828
20 February 2023
08:13:02
BST
3721
282.20
LSE
1517818
20 February 2023
08:14:40
BST
3558
282.50
LSE
1519455
20 February 2023
08:15:31
BST
3254
282.20
LSE
1520361
20 February 2023
08:16:15
BST
3238
282.10
LSE
1521054
20 February 2023
08:16:15
BST
3681
282.20
LSE
1521037
20 February 2023
08:17:10
BST
1448
282.20
LSE
1521827
20 February 2023
08:17:10
BST
1167
282.20
LSE
1521825
20 February 2023
08:17:10
BST
1164
282.20
LSE
1521823
20 February 2023
08:17:30
BST
3719
281.90
LSE
1522220
20 February 2023
08:18:32
BST
3275
281.80
LSE
1523149
20 February 2023
08:19:25
BST
3208
281.50
LSE
1524047
20 February 2023
08:20:12
BST
3573
281.10
LSE
1524878
20 February 2023
08:21:29
BST
3150
281.10
LSE
1526204
20 February 2023
08:23:34
BST
1167
281.60
LSE
1527909
20 February 2023
08:23:34
BST
1164
281.60
LSE
1527907
20 February 2023
08:23:34
BST
1600
281.60
LSE
1527913
20 February 2023
08:23:34
BST
1069
281.60
LSE
1527911
20 February 2023
08:23:40
BST
601
281.40
LSE
1528008
20 February 2023
08:23:40
BST
2910
281.40
LSE
1528006
20 February 2023
08:24:26
BST
1053
281.50
LSE
1528859
20 February 2023
08:24:26
BST
1164
281.50
LSE
1528857
20 February 2023
08:24:26
BST
910
281.50
LSE
1528855
20 February 2023
08:25:23
BST
3173
281.30
LSE
1529629
20 February 2023
08:26:00
BST
3098
281.40
LSE
1530148
20 February 2023
08:26:54
BST
3703
281.10
LSE
1531031
20 February 2023
08:26:54
BST
85
281.10
LSE
1531029
20 February 2023
08:27:49
BST
1572
280.80
LSE
1532085
20 February 2023
08:27:49
BST
2208
280.80
LSE
1532087
20 February 2023
08:29:21
BST
2010
280.50
LSE
1533714
20 February 2023
08:29:26
BST
3303
280.40
LSE
1533779
20 February 2023
08:29:26
BST
500
280.50
LSE
1533775
20 February 2023
08:29:26
BST
1333
280.50
LSE
1533773
20 February 2023
08:30:23
BST
3733
280.10
LSE
1535012
20 February 2023
08:33:09
BST
3692
280.60
LSE
1537843
20 February 2023
08:33:09
BST
239
280.70
LSE
1537835
20 February 2023
08:33:09
BST
1164
280.70
LSE
1537833
20 February 2023
08:33:09
BST
1400
280.70
LSE
1537831
20 February 2023
08:33:09
BST
610
280.70
LSE
1537829
20 February 2023
08:34:33
BST
3774
280.70
LSE
1539317
20 February 2023
08:37:32
BST
3513
281.40
LSE
1542476
20 February 2023
08:37:32
BST
3513
281.50
LSE
1542470
20 February 2023
08:37:33
BST
170
281.30
LSE
1542509
20 February 2023
08:37:35
BST
3149
281.30
LSE
1542573
20 February 2023
08:38:01
BST
3233
281.20
LSE
1542961
20 February 2023
08:42:15
BST
3339
281.40
LSE
1547456
20 February 2023
08:42:15
BST
3781
281.40
LSE
1547454
20 February 2023
08:43:44
BST
5386
281.60
LSE
1549158
20 February 2023
08:44:15
BST
3425
281.60
LSE
1549680
20 February 2023
08:47:04
BST
4810
282.00
LSE
1552521
20 February 2023
08:47:08
BST
1164
281.90
LSE
1552614
20 February 2023
08:47:08
BST
1167
282.00
LSE
1552600
20 February 2023
08:47:08
BST
1164
282.00
LSE
1552602
20 February 2023
08:47:08
BST
1600
282.00
LSE
1552598
20 February 2023
08:48:04
BST
3591
281.70
LSE
1553332
20 February 2023
08:50:13
BST
420
281.90
LSE
1556322
20 February 2023
08:52:14
BST
131
282.70
LSE
1558344
20 February 2023
08:52:14
BST
3579
282.70
LSE
1558342
20 February 2023
08:52:27
BST
2
282.70
LSE
1558645
20 February 2023
08:52:49
BST
1164
282.80
LSE
1558961
20 February 2023
08:52:49
BST
1600
282.80
LSE
1558959
20 February 2023
08:52:56
BST
5116
282.70
LSE
1559069
20 February 2023
08:53:17
BST
3178
282.70
LSE
1559321
20 February 2023
08:56:02
BST
3832
283.10
LSE
1561508
20 February 2023
08:56:04
BST
3404
283.00
LSE
1561533
20 February 2023
09:00:02
BST
417
283.20
LSE
1565314
20 February 2023
09:00:02
BST
847
283.20
LSE
1565312
20 February 2023
09:00:02
BST
837
283.20
LSE
1565310
20 February 2023
09:00:02
BST
830
283.20
LSE
1565308
20 February 2023
09:00:03
BST
1150
283.20
LSE
1565341
20 February 2023
09:00:03
BST
503
283.20
LSE
1565339
20 February 2023
09:00:04
BST
798
283.20
LSE
1565362
20 February 2023
09:00:56
BST
1806
283.60
LSE
1565830
20 February 2023
09:01:02
BST
1164
283.60
LSE
1565881
20 February 2023
09:01:02
BST
1167
283.60
LSE
1565879
20 February 2023
09:01:04
BST
1164
283.50
LSE
1565919
20 February 2023
09:01:04
BST
1024
283.50
LSE
1565917
20 February 2023
09:01:04
BST
1167
283.50
LSE
1565915
20 February 2023
09:01:04
BST
41
283.50
LSE
1565911
20 February 2023
09:01:04
BST
4002
283.50
LSE
1565913
20 February 2023
09:05:00
BST
65
283.40
LSE
1569678
20 February 2023
09:05:00
BST
3421
283.40
LSE
1569676
20 February 2023
09:05:02
BST
3991
283.30
LSE
1569722
20 February 2023
09:06:25
BST
1771
283.20
LSE
1570729
20 February 2023
09:06:25
BST
1164
283.20
LSE
1570727
20 February 2023
09:06:25
BST
1167
283.20
LSE
1570725
20 February 2023
09:07:13
BST
3836
283.10
LSE
1571326
20 February 2023
09:10:31
BST
837
283.40
LSE
1573996
20 February 2023
09:10:31
BST
3451
283.50
LSE
1573988
20 February 2023
09:10:33
BST
1164
283.40
LSE
1574012
20 February 2023
09:10:33
BST
1167
283.40
LSE
1574014
20 February 2023
09:11:03
BST
507
283.30
LSE
1574421
20 February 2023
09:11:03
BST
2780
283.30
LSE
1574419
20 February 2023
09:11:03
BST
587
283.30
LSE
1574423
20 February 2023
09:12:32
BST
3734
283.40
LSE
1575414
20 February 2023
09:14:31
BST
3743
283.70
LSE
1576968
20 February 2023
09:14:34
BST
379
283.60
LSE
1577012
20 February 2023
09:14:34
BST
1167
283.60
LSE
1577010
20 February 2023
09:14:34
BST
836
283.60
LSE
1577008
20 February 2023
09:14:34
BST
1133
283.60
LSE
1577006
20 February 2023
09:15:28
BST
1117
283.60
LSE
1577597
20 February 2023
09:15:28
BST
1164
283.60
LSE
1577601
20 February 2023
09:15:28
BST
836
283.60
LSE
1577599
20 February 2023
09:18:34
BST
3478
283.40
LSE
1580569
20 February 2023
09:18:39
BST
3581
283.20
LSE
1580689
20 February 2023
09:19:32
BST
1181
282.60
LSE
1581488
20 February 2023
09:19:32
BST
1936
282.60
LSE
1581486
20 February 2023
09:20:58
BST
977
282.30
LSE
1582612
20 February 2023
09:20:58
BST
2403
282.30
LSE
1582600
20 February 2023
09:23:48
BST
3593
281.60
LSE
1585128
20 February 2023
09:23:49
BST
3816
281.40
LSE
1585168
20 February 2023
09:25:17
BST
3733
281.10
LSE
1586454
20 February 2023
09:27:31
BST
3333
281.40
LSE
1588488
20 February 2023
09:30:09
BST
3616
281.30
LSE
1591119
20 February 2023
09:30:11
BST
2307
281.10
LSE
1591144
20 February 2023
09:30:11
BST
1061
281.10
LSE
1591142
20 February 2023
09:31:40
BST
3160
281.10
LSE
1592591
20 February 2023
09:32:33
BST
3723
281.10
LSE
1593386
20 February 2023
09:35:44
BST
3546
281.30
LSE
1595961
20 February 2023
09:35:54
BST
3136
281.30
LSE
1597007
20 February 2023
09:35:56
BST
1860
281.30
LSE
1597444
20 February 2023
09:40:50
BST
1758
282.70
LSE
1601203
20 February 2023
09:40:50
BST
1635
282.70
LSE
1601201
20 February 2023
09:41:30
BST
1164
282.70
LSE
1601614
20 February 2023
09:41:30
BST
1173
282.70
LSE
1601612
20 February 2023
09:41:30
BST
1600
282.70
LSE
1601610
20 February 2023
09:45:10
BST
4113
282.90
LSE
1604220
20 February 2023
09:45:12
BST
3252
282.80
LSE
1604255
20 February 2023
09:46:31
BST
1173
282.70
LSE
1605625
20 February 2023
09:46:31
BST
3395
282.70
LSE
1605615
20 February 2023
09:46:33
BST
3151
282.60
LSE
1605673
20 February 2023
09:50:40
BST
1822
282.40
LSE
1608861
20 February 2023
09:50:40
BST
1164
282.40
LSE
1608859
20 February 2023
09:50:40
BST
1173
282.40
LSE
1608857
20 February 2023
09:50:40
BST
854
282.40
LSE
1608855
20 February 2023
09:51:03
BST
1164
282.20
LSE
1609118
20 February 2023
09:51:03
BST
1173
282.20
LSE
1609116
20 February 2023
09:51:03
BST
1015
282.20
LSE
1609114
20 February 2023
09:51:03
BST
3304
282.30
LSE
1609112
20 February 2023
09:54:22
BST
3648
282.60
LSE
1611482
20 February 2023
09:54:37
BST
702
282.60
LSE
1611591
20 February 2023
09:54:37
BST
1272
282.60
LSE
1611589
20 February 2023
09:55:20
BST
135
282.70
LSE
1612469
20 February 2023
09:55:47
BST
2667
282.70
LSE
1612764
20 February 2023
09:55:48
BST
1017
282.70
LSE
1612783
20 February 2023
09:56:10
BST
195
282.70
LSE
1613103
20 February 2023
09:56:10
BST
553
282.70
LSE
1613101
20 February 2023
09:59:39
BST
5760
283.60
LSE
1615761
20 February 2023
10:00:54
BST
3598
283.90
LSE
1616621
20 February 2023
10:01:05
BST
3362
283.80
LSE
1616675
20 February 2023
10:01:27
BST
3423
283.80
LSE
1616955
20 February 2023
10:02:45
BST
1166
283.70
LSE
1617682
20 February 2023
10:02:45
BST
734
283.70
LSE
1617680
20 February 2023
10:02:45
BST
1164
283.70
LSE
1617684
20 February 2023
10:02:45
BST
400
283.70
LSE
1617686
20 February 2023
10:04:34
BST
556
283.70
LSE
1618757
20 February 2023
10:04:34
BST
565
283.70
LSE
1618755
20 February 2023
10:06:25
BST
970
283.80
LSE
1619932
20 February 2023
10:06:25
BST
1247
283.80
LSE
1619930
20 February 2023
10:06:25
BST
1190
283.80
LSE
1619928
20 February 2023
10:06:25
BST
2850
283.80
LSE
1619926
20 February 2023
10:06:25
BST
526
283.80
LSE
1619924
20 February 2023
10:09:59
BST
3257
283.90
LSE
1622091
20 February 2023
10:11:20
BST
2200
283.90
LSE
1623020
20 February 2023
10:11:20
BST
455
283.90
LSE
1623024
20 February 2023
10:11:20
BST
1490
283.90
LSE
1623022
20 February 2023
10:12:07
BST
984
283.80
LSE
1623414
20 February 2023
10:12:07
BST
1560
283.80
LSE
1623412
20 February 2023
10:12:07
BST
1116
283.80
LSE
1623410
20 February 2023
10:12:07
BST
3636
283.80
LSE
1623406
20 February 2023
10:13:20
BST
3538
283.60
LSE
1624055
20 February 2023
10:16:05
BST
1560
284.10
LSE
1625605
20 February 2023
10:16:05
BST
1490
284.10
LSE
1625603
20 February 2023
10:16:05
BST
578
284.10
LSE
1625601
20 February 2023
10:16:05
BST
1560
284.10
LSE
1625597
20 February 2023
10:16:05
BST
1490
284.10
LSE
1625599
20 February 2023
10:16:17
BST
1400
283.90
LSE
1625686
20 February 2023
10:17:17
BST
315
283.90
LSE
1626178
20 February 2023
10:17:17
BST
957
283.90
LSE
1626176
20 February 2023
10:17:17
BST
742
283.90
LSE
1626174
20 February 2023
10:17:32
BST
1490
284.10
LSE
1626316
20 February 2023
10:17:32
BST
1560
284.10
LSE
1626318
20 February 2023
10:17:32
BST
519
284.10
LSE
1626320
20 February 2023
10:18:32
BST
30
284.00
LSE
1626788
20 February 2023
10:18:32
BST
1700
284.00
LSE
1626786
20 February 2023
10:18:32
BST
1490
284.00
LSE
1626784
20 February 2023
10:20:29
BST
3763
283.60
LSE
1627891
20 February 2023
10:21:31
BST
874
283.50
LSE
1628413
20 February 2023
10:23:46
BST
3398
283.30
LSE
1629560
20 February 2023
10:24:38
BST
3325
283.20
LSE
1629989
20 February 2023
10:26:13
BST
3803
282.90
LSE
1630682
20 February 2023
10:28:40
BST
3183
282.90
LSE
1631902
20 February 2023
10:28:43
BST
3543
282.80
LSE
1631923
20 February 2023
10:31:04
BST
3161
283.30
LSE
1633528
20 February 2023
10:32:09
BST
766
283.30
LSE
1634158
20 February 2023
10:32:15
BST
1170
283.40
LSE
1634323
20 February 2023
10:35:36
BST
1170
283.50
LSE
1635841
20 February 2023
10:35:36
BST
732
283.50
LSE
1635843
20 February 2023
10:35:36
BST
1117
283.50
LSE
1635839
20 February 2023
10:36:24
BST
3740
283.40
LSE
1636226
20 February 2023
10:37:30
BST
1170
283.30
LSE
1636741
20 February 2023
10:37:30
BST
120
283.30
LSE
1636739
20 February 2023
10:37:30
BST
3802
283.30
LSE
1636721
20 February 2023
10:37:31
BST
1117
283.30
LSE
1636800
20 February 2023
10:37:31
BST
1170
283.30
LSE
1636802
20 February 2023
10:37:31
BST
1071
283.30
LSE
1636798
20 February 2023
10:39:10
BST
644
282.90
LSE
1637600
20 February 2023
10:40:54
BST
3375
283.00
LSE
1638457
20 February 2023
10:41:11
BST
669
283.00
LSE
1638644
20 February 2023
10:41:11
BST
819
283.00
LSE
1638642
20 February 2023
10:41:35
BST
3642
282.90
LSE
1638803
20 February 2023
10:45:40
BST
119
283.00
LSE
1640606
20 February 2023
10:45:40
BST
1601
283.00
LSE
1640600
20 February 2023
10:45:40
BST
342
283.00
LSE
1640598
20 February 2023
10:45:40
BST
417
283.00
LSE
1640602
20 February 2023
10:45:40
BST
765
283.00
LSE
1640604
20 February 2023
10:45:40
BST
191
283.00
LSE
1640594
20 February 2023
10:45:40
BST
602
283.00
LSE
1640596
20 February 2023
10:45:50
BST
356
283.00
LSE
1640654
20 February 2023
10:45:50
BST
1748
283.00
LSE
1640652
20 February 2023
10:45:50
BST
417
283.00
LSE
1640650
20 February 2023
10:45:50
BST
1594
283.00
LSE
1640648
20 February 2023
10:47:43
BST
1577
283.00
LSE
1641707
20 February 2023
10:47:43
BST
1748
283.00
LSE
1641705
20 February 2023
10:48:20
BST
807
282.90
LSE
1642026
20 February 2023
10:48:20
BST
1748
282.90
LSE
1642024
20 February 2023
10:51:17
BST
3167
283.10
LSE
1643753
20 February 2023
10:52:27
BST
1226
283.10
LSE
1644357
20 February 2023
10:53:02
BST
2100
283.10
LSE
1644599
20 February 2023
10:53:38
BST
155
283.10
LSE
1644998
20 February 2023
10:55:44
BST
3221
283.10
LSE
1646068
20 February 2023
10:58:22
BST
3899
283.20
LSE
1647384
20 February 2023
10:59:00
BST
1276
283.30
LSE
1647679
20 February 2023
10:59:00
BST
1168
283.30
LSE
1647677
20 February 2023
11:00:30
BST
3453
283.20
LSE
1648593
20 February 2023
11:01:07
BST
3437
283.20
LSE
1648804
20 February 2023
11:01:27
BST
404
283.10
LSE
1648929
20 February 2023
11:01:27
BST
3144
283.10
LSE
1648923
20 February 2023
11:03:00
BST
199
283.10
LSE
1649702
20 February 2023
11:03:00
BST
198
283.10
LSE
1649699
20 February 2023
11:03:35
BST
3836
283.10
LSE
1650249
20 February 2023
11:04:10
BST
946
282.90
LSE
1650595
20 February 2023
11:04:10
BST
1168
282.90
LSE
1650599
20 February 2023
11:04:10
BST
1164
282.90
LSE
1650597
20 February 2023
11:05:49
BST
1540
282.90
LSE
1651491
20 February 2023
11:05:49
BST
338
282.90
LSE
1651489
20 February 2023
11:05:49
BST
428
282.90
LSE
1651487
20 February 2023
11:05:49
BST
375
282.90
LSE
1651485
20 February 2023
11:09:38
BST
745
283.10
LSE
1653262
20 February 2023
11:09:38
BST
589
283.10
LSE
1653260
20 February 2023
11:09:38
BST
1276
283.10
LSE
1653258
20 February 2023
11:09:38
BST
214
283.10
LSE
1653254
20 February 2023
11:09:38
BST
289
283.10
LSE
1653256
20 February 2023
11:09:39
BST
3500
283.00
LSE
1653275
20 February 2023
11:10:39
BST
1049
283.00
LSE
1653839
20 February 2023
11:10:39
BST
1032
283.00
LSE
1653837
20 February 2023
11:10:39
BST
1613
283.00
LSE
1653835
20 February 2023
11:12:32
BST
3394
283.40
LSE
1654548
20 February 2023
11:15:30
BST
673
283.70
LSE
1656042
20 February 2023
11:15:30
BST
1276
283.70
LSE
1656040
20 February 2023
11:15:30
BST
1549
283.70
LSE
1656038
20 February 2023
11:15:31
BST
3831
283.60
LSE
1656053
20 February 2023
11:17:25
BST
3205
283.30
LSE
1656966
20 February 2023
11:21:22
BST
3450
283.10
LSE
1659040
20 February 2023
11:22:26
BST
3560
283.00
LSE
1659497
20 February 2023
11:23:34
BST
3440
283.10
LSE
1659999
20 February 2023
11:26:00
BST
477
283.60
LSE
1661174
20 February 2023
11:26:00
BST
670
283.60
LSE
1661172
20 February 2023
11:26:00
BST
1166
283.60
LSE
1661170
20 February 2023
11:26:00
BST
1164
283.60
LSE
1661168
20 February 2023
11:28:05
BST
3806
283.60
LSE
1662062
20 February 2023
11:31:12
BST
1164
283.90
LSE
1663862
20 February 2023
11:31:12
BST
835
283.90
LSE
1663860
20 February 2023
11:31:54
BST
3841
283.80
LSE
1664116
20 February 2023
11:33:30
BST
1501
283.90
LSE
1664857
20 February 2023
11:33:30
BST
368
283.90
LSE
1664854
20 February 2023
11:33:47
BST
602
284.00
LSE
1664966
20 February 2023
11:35:47
BST
3660
283.90
LSE
1665836
20 February 2023
11:35:47
BST
1830
283.90
LSE
1665834
20 February 2023
11:35:50
BST
3583
283.70
LSE
1665852
20 February 2023
11:37:56
BST
1166
283.10
LSE
1666756
20 February 2023
11:40:10
BST
309
283.20
LSE
1667741
20 February 2023
11:40:10
BST
5000
283.20
LSE
1667739
20 February 2023
11:44:59
BST
1166
283.20
LSE
1669454
20 February 2023
11:44:59
BST
1077
283.20
LSE
1669450
20 February 2023
11:44:59
BST
1164
283.20
LSE
1669452
20 February 2023
11:44:59
BST
3303
283.20
LSE
1669432
20 February 2023
11:44:59
BST
254
283.20
LSE
1669438
20 February 2023
11:45:09
BST
3081
283.10
LSE
1669600
20 February 2023
11:48:40
BST
23
283.10
LSE
1671047
20 February 2023
11:48:40
BST
924
283.10
LSE
1671049
20 February 2023
11:48:40
BST
1246
283.10
LSE
1671051
20 February 2023
11:48:40
BST
134
283.10
LSE
1671053
20 February 2023
11:49:40
BST
1005
283.10
LSE
1671560
20 February 2023
11:49:40
BST
1164
283.10
LSE
1671558
20 February 2023
11:49:40
BST
1166
283.10
LSE
1671556
20 February 2023
11:49:40
BST
555
283.10
LSE
1671554
20 February 2023
11:52:00
BST
1164
283.10
LSE
1672468
20 February 2023
11:52:00
BST
130
283.10
LSE
1672466
20 February 2023
11:52:00
BST
644
283.10
LSE
1672464
20 February 2023
11:54:00
BST
276
283.10
LSE
1673310
20 February 2023
11:54:00
BST
617
283.10
LSE
1673308
20 February 2023
11:54:03
BST
668
283.10
LSE
1673356
20 February 2023
11:54:20
BST
726
283.10
LSE
1673515
20 February 2023
11:54:20
BST
2400
283.10
LSE
1673517
20 February 2023
11:57:10
BST
3496
283.60
LSE
1674859
20 February 2023
11:58:42
BST
3183
283.50
LSE
1675486
20 February 2023
11:58:42
BST
3496
283.50
LSE
1675484
20 February 2023
11:59:44
BST
3614
283.40
LSE
1676214
20 February 2023
12:01:36
BST
794
283.40
LSE
1676987
20 February 2023
12:02:48
BST
5274
283.50
LSE
1677581
20 February 2023
12:02:48
BST
484
283.50
LSE
1677577
20 February 2023
12:04:08
BST
5831
283.50
LSE
1678342
20 February 2023
12:05:55
BST
4310
283.60
LSE
1679362
20 February 2023
12:06:20
BST
266
283.60
LSE
1679577
20 February 2023
12:06:20
BST
2800
283.60
LSE
1679575
20 February 2023
12:06:20
BST
423
283.60
LSE
1679573
20 February 2023
12:08:19
BST
3155
283.50
LSE
1680724
20 February 2023
12:12:18
BST
669
283.50
LSE
1682823
20 February 2023
12:12:18
BST
1164
283.50
LSE
1682825
20 February 2023
12:12:18
BST
1167
283.50
LSE
1682827
20 February 2023
12:12:18
BST
1164
283.50
LSE
1682821
20 February 2023
12:12:18
BST
1167
283.50
LSE
1682819
20 February 2023
12:13:11
BST
3397
283.40
LSE
1683246
20 February 2023
12:14:08
BST
3478
283.30
LSE
1683761
20 February 2023
12:17:10
BST
3821
283.30
LSE
1685268
20 February 2023
12:17:41
BST
427
283.30
LSE
1685521
20 February 2023
12:17:41
BST
458
283.30
LSE
1685519
20 February 2023
12:17:47
BST
901
283.30
LSE
1685567
20 February 2023
12:23:12
BST
4714
283.80
LSE
1688297
20 February 2023
12:23:12
BST
879
283.80
LSE
1688295
20 February 2023
12:23:57
BST
4479
283.80
LSE
1688643
20 February 2023
12:24:51
BST
585
283.90
LSE
1689048
20 February 2023
12:24:51
BST
1417
283.90
LSE
1689046
20 February 2023
12:24:51
BST
1352
283.90
LSE
1689044
20 February 2023
12:24:51
BST
313
283.90
LSE
1689042
20 February 2023
12:26:46
BST
3577
283.90
LSE
1689759
20 February 2023
12:27:40
BST
1038
283.80
LSE
1690154
20 February 2023
12:27:40
BST
621
283.80
LSE
1690152
20 February 2023
12:27:40
BST
1417
283.80
LSE
1690150
20 February 2023
12:32:22
BST
559
283.80
LSE
1692448
20 February 2023
12:32:22
BST
292
283.80
LSE
1692446
20 February 2023
12:32:22
BST
201
283.80
LSE
1692444
20 February 2023
12:32:22
BST
574
283.80
LSE
1692442
20 February 2023
12:32:22
BST
186
283.80
LSE
1692440
20 February 2023
12:32:27
BST
614
283.90
LSE
1692487
20 February 2023
12:33:13
BST
826
284.10
LSE
1692949
20 February 2023
12:33:13
BST
1166
284.10
LSE
1692947
20 February 2023
12:33:13
BST
1164
284.10
LSE
1692945
20 February 2023
12:33:13
BST
826
284.10
LSE
1692943
20 February 2023
12:33:13
BST
182
284.10
LSE
1692941
20 February 2023
12:34:19
BST
3247
284.00
LSE
1693430
20 February 2023
12:34:30
BST
582
284.00
LSE
1693590
20 February 2023
12:34:30
BST
976
284.00
LSE
1693588
20 February 2023
12:34:30
BST
831
284.00
LSE
1693586
20 February 2023
12:38:11
BST
984
284.10
LSE
1695273
20 February 2023
12:38:11
BST
1983
284.00
LSE
1695277
20 February 2023
12:38:11
BST
1166
284.10
LSE
1695279
20 February 2023
12:38:11
BST
301
284.00
LSE
1695283
20 February 2023
12:38:11
BST
1164
284.10
LSE
1695287
20 February 2023
12:38:11
BST
185
284.00
LSE
1695289
20 February 2023
12:38:11
BST
787
284.00
LSE
1695291
20 February 2023
12:38:11
BST
783
284.10
LSE
1695269
20 February 2023
12:40:49
BST
3394
284.20
LSE
1696604
20 February 2023
12:43:56
BST
815
284.30
LSE
1698326
20 February 2023
12:43:56
BST
858
284.30
LSE
1698324
20 February 2023
12:43:56
BST
2028
284.30
LSE
1698322
20 February 2023
12:43:56
BST
1166
284.30
LSE
1698320
20 February 2023
12:46:27
BST
3580
284.30
LSE
1699684
20 February 2023
12:46:27
BST
2171
284.40
LSE
1699675
20 February 2023
12:46:27
BST
1352
284.40
LSE
1699673
20 February 2023
12:47:42
BST
3829
284.30
LSE
1700336
20 February 2023
12:50:30
BST
3548
284.00
LSE
1701979
20 February 2023
12:52:00
BST
3801
284.00
LSE
1702635
20 February 2023
12:54:48
BST
3739
284.40
LSE
1704128
20 February 2023
12:59:23
BST
3284
284.90
LSE
1706472
20 February 2023
13:00:11
BST
832
285.00
LSE
1707022
20 February 2023
13:00:11
BST
1500
285.00
LSE
1707024
20 February 2023
13:00:11
BST
932
285.00
LSE
1707026
20 February 2023
13:00:11
BST
759
285.00
LSE
1707014
20 February 2023
13:00:11
BST
3853
285.00
LSE
1707020
20 February 2023
13:03:02
BST
3334
285.00
LSE
1708122
20 February 2023
13:03:07
BST
498
284.90
LSE
1708190
20 February 2023
13:03:07
BST
3052
284.90
LSE
1708188
20 February 2023
13:05:40
BST
3594
284.90
LSE
1709582
20 February 2023
13:07:03
BST
372
284.80
LSE
1710284
20 February 2023
13:07:21
BST
956
284.90
LSE
1710459
20 February 2023
13:07:25
BST
973
284.90
LSE
1710518
20 February 2023
13:09:08
BST
1245
285.10
LSE
1711644
20 February 2023
13:13:42
BST
422
285.30
LSE
1714370
20 February 2023
13:13:42
BST
2259
285.30
LSE
1714366
20 February 2023
13:13:42
BST
3288
285.30
LSE
1714368
20 February 2023
13:13:42
BST
149
285.30
LSE
1714364
20 February 2023
13:14:51
BST
3199
285.20
LSE
1715002
20 February 2023
13:14:51
BST
303
285.30
LSE
1714991
20 February 2023
13:14:51
BST
3851
285.30
LSE
1714989
20 February 2023
13:18:09
BST
18
285.30
LSE
1716978
20 February 2023
13:18:09
BST
1056
285.30
LSE
1716972
20 February 2023
13:18:09
BST
1190
285.30
LSE
1716976
20 February 2023
13:18:09
BST
890
285.30
LSE
1716974
20 February 2023
13:19:30
BST
4525
285.30
LSE
1718032
20 February 2023
13:21:26
BST
3454
285.30
LSE
1719388
20 February 2023
13:22:02
BST
3384
285.20
LSE
1719643
20 February 2023
13:23:52
BST
903
284.90
LSE
1720719
20 February 2023
13:23:52
BST
2679
284.90
LSE
1720717
20 February 2023
13:25:32
BST
3755
284.90
LSE
1722324
20 February 2023
13:29:09
BST
560
285.30
LSE
1724553
20 February 2023
13:29:09
BST
3717
285.30
LSE
1724551
20 February 2023
13:31:04
BST
677
285.90
LSE
1725913
20 February 2023
13:31:04
BST
1245
285.90
LSE
1725911
20 February 2023
13:31:04
BST
1190
285.90
LSE
1725909
20 February 2023
13:31:55
BST
3749
286.10
LSE
1726474
20 February 2023
13:31:55
BST
606
286.10
LSE
1726472
20 February 2023
13:32:02
BST
3749
286.00
LSE
1726564
20 February 2023
13:32:03
BST
3446
285.70
LSE
1726587
20 February 2023
13:35:00
BST
3430
285.60
LSE
1728678
20 February 2023
13:36:06
BST
4435
285.60
LSE
1729431
20 February 2023
13:36:44
BST
1446
285.70
LSE
1729925
20 February 2023
13:36:44
BST
2743
285.70
LSE
1729929
20 February 2023
13:36:46
BST
3609
285.60
LSE
1729958
20 February 2023
13:40:37
BST
3689
286.10
LSE
1732941
20 February 2023
13:41:17
BST
3689
286.00
LSE
1733509
20 February 2023
13:41:20
BST
3518
285.90
LSE
1733567
20 February 2023
13:42:06
BST
2442
285.80
LSE
1734124
20 February 2023
13:42:06
BST
1094
285.80
LSE
1734122
20 February 2023
13:46:17
BST
18
285.90
LSE
1736492
20 February 2023
13:46:42
BST
1115
286.00
LSE
1736766
20 February 2023
13:46:42
BST
3801
286.00
LSE
1736764
20 February 2023
13:46:46
BST
2
285.90
LSE
1736812
20 February 2023
13:46:46
BST
4179
285.90
LSE
1736810
20 February 2023
13:47:51
BST
3368
286.00
LSE
1737444
20 February 2023
13:49:06
BST
280
285.70
LSE
1738254
20 February 2023
13:49:06
BST
3312
285.70
LSE
1738250
20 February 2023
13:49:06
BST
36
285.70
LSE
1738256
20 February 2023
13:50:11
BST
3186
285.70
LSE
1739178
20 February 2023
13:52:47
BST
3547
285.80
LSE
1740829
20 February 2023
13:54:30
BST
4563
285.80
LSE
1741979
20 February 2023
13:54:55
BST
3438
285.80
LSE
1742174
20 February 2023
13:57:06
BST
3334
285.70
LSE
1743554
20 February 2023
13:57:38
BST
3436
285.70
LSE
1743890
20 February 2023
13:57:38
BST
487
285.70
LSE
1743888
20 February 2023
14:00:41
BST
763
285.70
LSE
1746459
20 February 2023
14:00:41
BST
2172
285.70
LSE
1746457
20 February 2023
14:00:41
BST
1308
285.70
LSE
1746461
20 February 2023
14:00:41
BST
529
285.70
LSE
1746463
20 February 2023
14:02:15
BST
4505
285.70
LSE
1747851
20 February 2023
14:03:18
BST
849
285.70
LSE
1748519
20 February 2023
14:05:22
BST
1308
285.60
LSE
1750366
20 February 2023
14:05:22
BST
980
285.60
LSE
1750364
20 February 2023
14:05:22
BST
1030
285.60
LSE
1750362
20 February 2023
14:05:22
BST
6861
285.70
LSE
1750352
20 February 2023
14:07:55
BST
1108
285.40
LSE
1751852
20 February 2023
14:09:16
BST
585
285.50
LSE
1753079
20 February 2023
14:09:16
BST
318
285.50
LSE
1753077
20 February 2023
14:09:16
BST
617
285.50
LSE
1753075
20 February 2023
14:09:24
BST
3606
285.40
LSE
1753182
20 February 2023
14:09:24
BST
2075
285.40
LSE
1753180
20 February 2023
14:09:51
BST
1238
285.30
LSE
1753435
20 February 2023
14:09:51
BST
1308
285.30
LSE
1753433
20 February 2023
14:09:51
BST
969
285.30
LSE
1753431
20 February 2023
14:11:18
BST
798
285.10
LSE
1754841
20 February 2023
14:11:18
BST
1164
285.10
LSE
1754839
20 February 2023
14:11:18
BST
1308
285.10
LSE
1754837
20 February 2023
14:13:51
BST
280
285.30
LSE
1756665
20 February 2023
14:13:51
BST
215
285.30
LSE
1756667
20 February 2023
14:13:51
BST
777
285.30
LSE
1756669
20 February 2023
14:15:11
BST
334
285.30
LSE
1757855
20 February 2023
14:15:11
BST
667
285.30
LSE
1757853
20 February 2023
14:15:11
BST
906
285.30
LSE
1757851
20 February 2023
14:15:11
BST
1100
285.30
LSE
1757849
20 February 2023
14:15:11
BST
275
285.30
LSE
1757847
20 February 2023
14:15:24
BST
3778
285.20
LSE
1758062
20 February 2023
14:18:26
BST
4094
285.10
LSE
1760101
20 February 2023
14:18:30
BST
3328
285.00
LSE
1760160
20 February 2023
14:21:40
BST
4113
284.90
LSE
1762623
20 February 2023
14:22:49
BST
3721
284.80
LSE
1763423
20 February 2023
14:23:03
BST
2205
284.80
LSE
1763700
20 February 2023
14:23:03
BST
270
284.80
LSE
1763702
20 February 2023
14:23:03
BST
984
284.80
LSE
1763696
20 February 2023
14:25:20
BST
2439
284.60
LSE
1765426
20 February 2023
14:25:20
BST
1209
284.60
LSE
1765424
20 February 2023
14:27:39
BST
1078
284.80
LSE
1767402
20 February 2023
14:27:40
BST
2083
284.80
LSE
1767416
20 February 2023
14:28:57
BST
2348
284.90
LSE
1768667
20 February 2023
14:28:57
BST
741
284.90
LSE
1768665
20 February 2023
14:28:57
BST
217
284.90
LSE
1768663
20 February 2023
14:28:57
BST
165
284.90
LSE
1768661
20 February 2023
14:28:57
BST
500
284.90
LSE
1768659
20 February 2023
14:28:57
BST
10556
284.90
LSE
1768657
20 February 2023
14:31:34
BST
208
285.10
LSE
1772065
20 February 2023
14:31:34
BST
1537
285.10
LSE
1772069
20 February 2023
14:31:34
BST
1636
285.10
LSE
1772067
20 February 2023
14:32:56
BST
693
284.90
LSE
1773804
20 February 2023
14:32:56
BST
2757
284.90
LSE
1773802
20 February 2023
14:32:56
BST
1049
285.00
LSE
1773791
20 February 2023
14:32:56
BST
1320
285.00
LSE
1773793
20 February 2023
14:32:56
BST
1636
285.00
LSE
1773789
20 February 2023
14:32:56
BST
1716
285.00
LSE
1773787
20 February 2023
14:32:56
BST
5794
285.10
LSE
1773775
20 February 2023
14:32:56
BST
5909
285.10
LSE
1773777
20 February 2023
14:35:03
BST
3605
284.80
LSE
1776508
20 February 2023
14:35:03
BST
672
284.90
LSE
1776350
20 February 2023
14:35:03
BST
2900
284.90
LSE
1776348
20 February 2023
14:35:03
BST
2051
284.90
LSE
1776346
20 February 2023
14:35:03
BST
479
284.90
LSE
1776344
20 February 2023
14:35:03
BST
709
284.90
LSE
1776342
20 February 2023
14:35:03
BST
71
284.90
LSE
1776340
20 February 2023
14:35:03
BST
3238
284.90
LSE
1776338
20 February 2023
14:37:05
BST
182
284.90
LSE
1778699
20 February 2023
14:37:05
BST
460
284.90
LSE
1778697
20 February 2023
14:37:05
BST
5290
284.90
LSE
1778701
20 February 2023
14:37:05
BST
571
284.90
LSE
1778695
20 February 2023
14:37:05
BST
1334
284.90
LSE
1778693
20 February 2023
14:37:05
BST
1276
284.90
LSE
1778691
20 February 2023
14:37:05
BST
739
284.90
LSE
1778689
20 February 2023
14:37:37
BST
3413
284.80
LSE
1779304
20 February 2023
14:37:42
BST
1845
284.70
LSE
1779381
20 February 2023
14:37:42
BST
1634
284.70
LSE
1779379
20 February 2023
14:38:24
BST
248
284.50
LSE
1780151
20 February 2023
14:38:24
BST
1004
284.50
LSE
1780149
20 February 2023
14:38:24
BST
2100
284.50
LSE
1780147
20 February 2023
14:39:17
BST
3338
284.10
LSE
1780986
20 February 2023
14:39:51
BST
862
283.80
LSE
1781704
20 February 2023
14:39:51
BST
1716
283.80
LSE
1781702
20 February 2023
14:39:51
BST
1038
283.80
LSE
1781700
20 February 2023
14:39:51
BST
1636
283.80
LSE
1781677
20 February 2023
14:39:51
BST
1020
283.80
LSE
1781675
20 February 2023
14:41:45
BST
1500
283.90
LSE
1783587
20 February 2023
14:41:45
BST
1716
283.90
LSE
1783585
20 February 2023
14:41:45
BST
1636
283.90
LSE
1783583
20 February 2023
14:41:45
BST
3203
283.90
LSE
1783581
20 February 2023
14:43:02
BST
1636
283.90
LSE
1784668
20 February 2023
14:43:02
BST
594
283.90
LSE
1784666
20 February 2023
14:43:02
BST
687
283.90
LSE
1784663
20 February 2023
14:43:08
BST
3751
283.80
LSE
1784799
20 February 2023
14:43:45
BST
8
283.70
LSE
1785644
20 February 2023
14:43:45
BST
1286
283.70
LSE
1785642
20 February 2023
14:43:45
BST
973
283.70
LSE
1785640
20 February 2023
14:43:45
BST
1226
283.70
LSE
1785638
20 February 2023
14:45:01
BST
641
283.70
LSE
1786996
20 February 2023
14:45:01
BST
778
283.70
LSE
1786988
20 February 2023
14:45:01
BST
1226
283.70
LSE
1786990
20 February 2023
14:45:01
BST
1286
283.70
LSE
1786992
20 February 2023
14:45:01
BST
1276
283.70
LSE
1786994
20 February 2023
14:45:11
BST
1286
283.70
LSE
1787170
20 February 2023
14:45:11
BST
1226
283.70
LSE
1787168
20 February 2023
14:45:11
BST
184
283.70
LSE
1787166
20 February 2023
14:45:11
BST
318
283.70
LSE
1787164
20 February 2023
14:46:25
BST
1226
283.50
LSE
1788455
20 February 2023
14:46:25
BST
975
283.50
LSE
1788453
20 February 2023
14:46:25
BST
1184
283.50
LSE
1788457
20 February 2023
14:46:26
BST
252
283.40
LSE
1788480
20 February 2023
14:46:26
BST
3469
283.40
LSE
1788478
20 February 2023
14:47:12
BST
1226
283.30
LSE
1789239
20 February 2023
14:47:12
BST
610
283.30
LSE
1789237
20 February 2023
14:47:31
BST
268
283.10
LSE
1789499
20 February 2023
14:47:31
BST
2825
283.10
LSE
1789497
20 February 2023
14:48:56
BST
197
283.10
LSE
1790943
20 February 2023
14:48:56
BST
1286
283.10
LSE
1790941
20 February 2023
14:48:56
BST
1226
283.10
LSE
1790939
20 February 2023
14:48:56
BST
3028
283.10
LSE
1790937
20 February 2023
14:49:26
BST
1226
283.00
LSE
1791548
20 February 2023
14:49:26
BST
1286
283.00
LSE
1791546
20 February 2023
14:49:26
BST
1109
283.00
LSE
1791544
20 February 2023
14:50:52
BST
1286
282.90
LSE
1793005
20 February 2023
14:50:52
BST
709
282.90
LSE
1793003
20 February 2023
14:50:52
BST
1226
282.90
LSE
1793007
20 February 2023
14:50:52
BST
338
282.90
LSE
1793001
20 February 2023
14:50:52
BST
3400
282.90
LSE
1792997
20 February 2023
14:51:33
BST
1226
282.80
LSE
1793695
20 February 2023
14:51:33
BST
1286
282.80
LSE
1793693
20 February 2023
14:52:32
BST
3873
282.60
LSE
1794411
20 February 2023
14:52:50
BST
565
282.50
LSE
1794672
20 February 2023
14:53:48
BST
767
282.60
LSE
1795614
20 February 2023
14:53:55
BST
767
282.60
LSE
1795683
20 February 2023
14:53:55
BST
1226
282.60
LSE
1795685
20 February 2023
14:54:53
BST
1958
282.70
LSE
1796741
20 February 2023
14:54:53
BST
1711
282.70
LSE
1796739
20 February 2023
14:54:53
BST
15
282.70
LSE
1796737
20 February 2023
14:55:53
BST
695
282.70
LSE
1797757
20 February 2023
14:55:53
BST
3167
282.70
LSE
1797755
20 February 2023
14:56:37
BST
486
282.80
LSE
1798525
20 February 2023
14:56:37
BST
3122
282.80
LSE
1798523
20 February 2023
14:57:30
BST
4371
282.70
LSE
1799249
20 February 2023
14:57:32
BST
1784
282.60
LSE
1799317
20 February 2023
14:57:34
BST
1514
282.60
LSE
1799344
20 February 2023
14:57:41
BST
644
282.60
LSE
1799433
20 February 2023
14:58:09
BST
97
282.60
LSE
1799920
20 February 2023
14:59:52
BST
3689
283.60
LSE
1801890
20 February 2023
14:59:52
BST
3245
283.70
LSE
1801881
20 February 2023
15:00:04
BST
3809
283.50
LSE
1802327
20 February 2023
15:00:06
BST
3100
283.40
LSE
1802400
20 February 2023
15:01:24
BST
417
283.20
LSE
1804941
20 February 2023
15:01:24
BST
1286
283.20
LSE
1804939
20 February 2023
15:01:24
BST
1226
283.20
LSE
1804937
20 February 2023
15:01:24
BST
752
283.20
LSE
1804935
20 February 2023
15:01:24
BST
564
283.20
LSE
1804933
20 February 2023
15:01:24
BST
949
283.20
LSE
1804931
20 February 2023
15:02:24
BST
1286
283.10
LSE
1805908
20 February 2023
15:02:24
BST
566
283.10
LSE
1805912
20 February 2023
15:02:24
BST
742
283.10
LSE
1805910
20 February 2023
15:02:24
BST
1226
283.10
LSE
1805906
20 February 2023
15:04:01
BST
691
283.20
LSE
1807094
20 February 2023
15:04:01
BST
472
283.20
LSE
1807098
20 February 2023
15:04:01
BST
417
283.20
LSE
1807096
20 February 2023
15:04:01
BST
1044
283.20
LSE
1807092
20 February 2023
15:04:01
BST
629
283.20
LSE
1807090
20 February 2023
15:04:18
BST
4983
283.40
LSE
1807444
20 February 2023
15:05:05
BST
3557
283.20
LSE
1808074
20 February 2023
15:05:05
BST
3504
283.30
LSE
1808069
20 February 2023
15:06:18
BST
1286
283.00
LSE
1809307
20 February 2023
15:06:18
BST
1500
283.00
LSE
1809305
20 February 2023
15:06:18
BST
3872
283.00
LSE
1809303
20 February 2023
15:07:32
BST
3663
282.80
LSE
1810492
20 February 2023
15:09:25
BST
3080
282.90
LSE
1812179
20 February 2023
15:10:24
BST
1058
282.90
LSE
1813241
20 February 2023
15:10:24
BST
1286
282.90
LSE
1813239
20 February 2023
15:10:24
BST
1226
282.90
LSE
1813237
20 February 2023
15:10:25
BST
1286
282.90
LSE
1813245
20 February 2023
15:10:25
BST
1086
282.90
LSE
1813243
20 February 2023
15:10:25
BST
997
282.90
LSE
1813247
20 February 2023
15:10:49
BST
1286
282.90
LSE
1813653
20 February 2023
15:10:49
BST
1081
282.90
LSE
1813651
20 February 2023
15:11:27
BST
1226
282.80
LSE
1814182
20 February 2023
15:11:27
BST
4894
282.80
LSE
1814170
20 February 2023
15:12:00
BST
3318
282.80
LSE
1814538
20 February 2023
15:12:31
BST
1666
282.80
LSE
1815066
20 February 2023
15:12:31
BST
1557
282.80
LSE
1815064
20 February 2023
15:13:28
BST
2393
282.80
LSE
1816086
20 February 2023
15:14:07
BST
1283
282.80
LSE
1816844
20 February 2023
15:14:14
BST
3637
282.80
LSE
1816979
20 February 2023
15:16:03
BST
2487
283.40
LSE
1818813
20 February 2023
15:16:17
BST
3670
283.40
LSE
1819056
20 February 2023
15:16:17
BST
750
283.40
LSE
1819054
20 February 2023
15:16:56
BST
1608
283.30
LSE
1819410
20 February 2023
15:16:56
BST
1533
283.30
LSE
1819408
20 February 2023
15:16:56
BST
3612
283.30
LSE
1819404
20 February 2023
15:16:56
BST
150
283.30
LSE
1819406
20 February 2023
15:19:53
BST
828
283.40
LSE
1821969
20 February 2023
15:19:53
BST
1608
283.40
LSE
1821967
20 February 2023
15:19:53
BST
2410
283.40
LSE
1821965
20 February 2023
15:20:07
BST
1533
283.40
LSE
1822205
20 February 2023
15:20:07
BST
313
283.40
LSE
1822203
20 February 2023
15:20:07
BST
1556
283.40
LSE
1822207
20 February 2023
15:21:13
BST
703
283.40
LSE
1823068
20 February 2023
15:21:13
BST
661
283.40
LSE
1823062
20 February 2023
15:21:13
BST
931
283.40
LSE
1823060
20 February 2023
15:21:13
BST
1533
283.40
LSE
1823058
20 February 2023
15:21:13
BST
121
283.40
LSE
1823056
20 February 2023
15:22:19
BST
750
283.70
LSE
1823812
20 February 2023
15:22:19
BST
1102
283.70
LSE
1823810
20 February 2023
15:22:31
BST
3220
283.80
LSE
1823910
20 February 2023
15:22:31
BST
3505
283.80
LSE
1823908
20 February 2023
15:22:47
BST
339
283.70
LSE
1824053
20 February 2023
15:22:47
BST
1206
283.70
LSE
1824051
20 February 2023
15:22:47
BST
1800
283.70
LSE
1824049
20 February 2023
15:26:22
BST
6899
283.70
LSE
1828784
20 February 2023
15:26:24
BST
744
283.60
LSE
1828819
20 February 2023
15:26:24
BST
2600
283.60
LSE
1828817
20 February 2023
15:26:24
BST
5100
283.60
LSE
1828815
20 February 2023
15:28:11
BST
1206
283.50
LSE
1830933
20 February 2023
15:28:11
BST
1148
283.50
LSE
1830931
20 February 2023
15:28:11
BST
3397
283.50
LSE
1830929
20 February 2023
15:28:39
BST
1206
283.30
LSE
1831363
20 February 2023
15:28:39
BST
1148
283.30
LSE
1831361
20 February 2023
15:32:44
BST
1144
283.40
LSE
1835049
20 February 2023
15:32:44
BST
1148
283.40
LSE
1835051
20 February 2023
15:32:44
BST
1148
283.40
LSE
1835045
20 February 2023
15:32:44
BST
1206
283.40
LSE
1835047
20 February 2023
15:32:44
BST
3989
283.40
LSE
1835043
20 February 2023
15:32:44
BST
1667
283.40
LSE
1835041
20 February 2023
15:32:44
BST
426
283.40
LSE
1835035
20 February 2023
15:32:44
BST
2619
283.40
LSE
1835033
20 February 2023
15:32:44
BST
4095
283.40
LSE
1835031
20 February 2023
15:33:47
BST
470
283.20
LSE
1835844
20 February 2023
15:33:47
BST
801
283.20
LSE
1835842
20 February 2023
15:33:47
BST
1373
283.20
LSE
1835840
20 February 2023
15:34:29
BST
1206
283.40
LSE
1836464
20 February 2023
15:34:29
BST
1148
283.40
LSE
1836462
20 February 2023
15:34:29
BST
344
283.40
LSE
1836460
20 February 2023
15:34:29
BST
1206
283.40
LSE
1836458
20 February 2023
15:34:29
BST
1148
283.40
LSE
1836456
20 February 2023
15:34:29
BST
618
283.40
LSE
1836454
20 February 2023
15:34:56
BST
1508
283.30
LSE
1836822
20 February 2023
15:34:56
BST
687
283.30
LSE
1836820
20 February 2023
15:35:30
BST
520
283.00
LSE
1837305
20 February 2023
15:35:30
BST
1435
283.00
LSE
1837303
20 February 2023
15:35:30
BST
1508
283.00
LSE
1837301
20 February 2023
15:36:13
BST
620
283.10
LSE
1837990
20 February 2023
15:36:13
BST
1491
283.10
LSE
1837994
20 February 2023
15:36:13
BST
1435
283.10
LSE
1837992
20 February 2023
15:37:02
BST
456
283.10
LSE
1838671
20 February 2023
15:37:02
BST
1315
283.10
LSE
1838675
20 February 2023
15:37:02
BST
1799
283.10
LSE
1838673
20 February 2023
15:38:02
BST
1109
283.10
LSE
1839535
20 February 2023
15:38:02
BST
1209
283.10
LSE
1839533
20 February 2023
15:38:02
BST
1799
283.10
LSE
1839531
20 February 2023
15:38:02
BST
887
283.10
LSE
1839529
20 February 2023
15:38:44
BST
3299
282.80
LSE
1840248
20 February 2023
15:40:07
BST
1799
283.00
LSE
1841659
20 February 2023
15:40:07
BST
628
283.00
LSE
1841657
20 February 2023
15:40:30
BST
1799
283.00
LSE
1841944
20 February 2023
15:40:30
BST
675
283.00
LSE
1841942
20 February 2023
15:40:30
BST
1799
283.00
LSE
1841939
20 February 2023
15:42:22
BST
431
283.00
LSE
1843580
20 February 2023
15:42:22
BST
2144
283.00
LSE
1843578
20 February 2023
15:42:22
BST
716
283.00
LSE
1843582
20 February 2023
15:42:22
BST
637
283.00
LSE
1843584
20 February 2023
15:42:58
BST
3340
283.10
LSE
1843967
20 February 2023
15:43:41
BST
696
283.10
LSE
1844762
20 February 2023
15:43:41
BST
2602
283.10
LSE
1844764
20 February 2023
15:44:41
BST
1799
283.10
LSE
1845868
20 February 2023
15:44:41
BST
1887
283.10
LSE
1845866
20 February 2023
15:44:41
BST
1200
283.10
LSE
1845864
20 February 2023
15:44:41
BST
704
283.10
LSE
1845862
20 February 2023
15:44:41
BST
346
283.10
LSE
1845860
20 February 2023
15:44:41
BST
361
283.10
LSE
1845858
20 February 2023
15:44:43
BST
3201
283.00
LSE
1845897
20 February 2023
15:46:29
BST
720
283.10
LSE
1847783
20 February 2023
15:46:29
BST
1799
283.10
LSE
1847781
20 February 2023
15:46:29
BST
672
283.10
LSE
1847779
20 February 2023
15:46:51
BST
3835
283.00
LSE
1848084
20 February 2023
15:47:51
BST
595
283.00
LSE
1849013
20 February 2023
15:47:51
BST
865
283.00
LSE
1849011
20 February 2023
15:48:30
BST
1324
283.10
LSE
1849592
20 February 2023
15:48:30
BST
706
283.10
LSE
1849588
20 February 2023
15:48:30
BST
1799
283.10
LSE
1849590
20 February 2023
15:49:08
BST
3771
283.00
LSE
1850229
20 February 2023
15:52:24
BST
1799
283.00
LSE
1853451
20 February 2023
15:52:24
BST
1887
283.00
LSE
1853449
20 February 2023
15:52:24
BST
5990
283.00
LSE
1853447
20 February 2023
15:52:24
BST
1887
283.00
LSE
1853445
20 February 2023
15:52:24
BST
1799
283.00
LSE
1853443
20 February 2023
15:52:41
BST
3525
283.00
LSE
1853709
20 February 2023
15:53:41
BST
563
283.00
LSE
1854459
20 February 2023
15:53:41
BST
734
283.00
LSE
1854457
20 February 2023
15:53:41
BST
463
283.00
LSE
1854455
20 February 2023
15:54:26
BST
673
283.00
LSE
1855147
20 February 2023
15:54:26
BST
1887
283.00
LSE
1855145
20 February 2023
15:54:26
BST
1799
283.00
LSE
1855143
20 February 2023
15:55:20
BST
1799
283.00
LSE
1855975
20 February 2023
15:55:28
BST
1692
283.00
LSE
1856135
20 February 2023
15:55:28
BST
1799
283.00
LSE
1856133
20 February 2023
15:56:28
BST
403
283.00
LSE
1857021
20 February 2023
15:56:28
BST
1799
283.00
LSE
1857019
20 February 2023
15:56:28
BST
953
283.00
LSE
1857017
20 February 2023
15:58:03
BST
3133
282.90
LSE
1858250
20 February 2023
15:59:56
BST
4430
283.00
LSE
1860931
20 February 2023
15:59:56
BST
725
283.00
LSE
1860929
20 February 2023
15:59:56
BST
1270
283.00
LSE
1860927
20 February 2023
15:59:56
BST
2315
283.00
LSE
1860925
20 February 2023
15:59:56
BST
1887
283.00
LSE
1860933
20 February 2023
15:59:56
BST
236
283.00
LSE
1860923
20 February 2023
16:00:53
BST
4722
283.00
LSE
1862024
20 February 2023
16:01:21
BST
1400
282.90
LSE
1862450
20 February 2023
16:01:21
BST
1799
282.90
LSE
1862448
20 February 2023
16:02:16
BST
3203
282.80
LSE
1863420
20 February 2023
16:03:02
BST
3489
283.10
LSE
1863943
20 February 2023
16:03:37
BST
3732
283.10
LSE
1864502
20 February 2023
16:05:00
BST
3429
283.10
LSE
1865495
20 February 2023
16:05:00
BST
3075
283.10
LSE
1865493
20 February 2023
16:05:03
BST
3318
283.00
LSE
1865584
20 February 2023
16:06:14
BST
1413
283.00
LSE
1866839
20 February 2023
16:06:14
BST
948
283.00
LSE
1866837
20 February 2023
16:06:14
BST
1349
283.00
LSE
1866835
20 February 2023
16:06:23
BST
1100
283.00
LSE
1866986
20 February 2023
16:06:23
BST
1349
283.00
LSE
1866984
20 February 2023
16:09:15
BST
10743
282.90
LSE
1869825
20 February 2023
16:09:51
BST
3446
282.80
LSE
1870442
20 February 2023
16:09:57
BST
1349
282.80
LSE
1870539
20 February 2023
16:09:57
BST
13
282.80
LSE
1870537
20 February 2023
16:10:35
BST
1349
282.90
LSE
1871318
20 February 2023
16:10:35
BST
1413
282.90
LSE
1871316
20 February 2023
16:11:29
BST
617
282.90
LSE
1872325
20 February 2023
16:11:52
BST
1413
283.00
LSE
1872672
20 February 2023
16:11:52
BST
999
283.00
LSE
1872670
20 February 2023
16:11:52
BST
51
283.00
LSE
1872668
20 February 2023
16:11:52
BST
364
283.00
LSE
1872664
20 February 2023
16:11:52
BST
2178
283.00
LSE
1872662
20 February 2023
16:11:52
BST
536
283.00
LSE
1872660
20 February 2023
16:12:41
BST
1413
283.30
LSE
1873455
20 February 2023
16:12:41
BST
1349
283.30
LSE
1873453
20 February 2023
16:15:01
BST
4210
283.50
LSE
1875925
20 February 2023
16:15:01
BST
3400
283.50
LSE
1875919
20 February 2023
16:15:01
BST
420
283.50
LSE
1875917
20 February 2023
16:15:01
BST
3118
283.50
LSE
1875915
20 February 2023
16:16:31
BST
1028
283.30
LSE
1877926
20 February 2023
16:16:31
BST
1349
283.30
LSE
1877928
20 February 2023
16:16:31
BST
1250
283.30
LSE
1877930
20 February 2023
16:16:31
BST
1349
283.30
LSE
1877924
20 February 2023
16:16:31
BST
749
283.30
LSE
1877922
20 February 2023
16:16:31
BST
1498
283.30
LSE
1877920
20 February 2023
16:18:15
BST
1150
283.30
LSE
1879683
20 February 2023
16:18:15
BST
1551
283.30
LSE
1879687
20 February 2023
16:18:15
BST
1349
283.30
LSE
1879685
20 February 2023
16:18:18
BST
3939
283.30
LSE
1879713
20 February 2023
16:19:43
BST
1349
283.40
LSE
1881556
20 February 2023
16:19:43
BST
1035
283.40
LSE
1881554
20 February 2023
16:19:43
BST
1349
283.40
LSE
1881550
20 February 2023
16:19:43
BST
1280
283.40
LSE
1881552
20 February 2023
16:20:43
BST
1349
283.40
LSE
1883052
20 February 2023
16:20:43
BST
687
283.40
LSE
1883050
20 February 2023
16:20:43
BST
765
283.40
LSE
1883048
20 February 2023
16:20:43
BST
1174
283.40
LSE
1883046
20 February 2023
16:20:43
BST
725
283.40
LSE
1883044
20 February 2023
16:20:43
BST
819
283.40
LSE
1883042
20 February 2023
16:20:59
BST
297
283.30
LSE
1883322
20 February 2023
16:20:59
BST
3359
283.30
LSE
1883320
20 February 2023
16:21:19
BST
1349
283.20
LSE
1883891
20 February 2023
16:23:08
BST
439
283.20
LSE
1885973
20 February 2023
16:23:08
BST
1767
283.20
LSE
1885971
20 February 2023
16:23:08
BST
892
283.20
LSE
1885969
20 February 2023
16:23:08
BST
2116
283.20
LSE
1885960
20 February 2023
16:23:08
BST
191
283.20
LSE
1885962
20 February 2023
16:23:08
BST
364
283.20
LSE
1885964
20 February 2023
16:23:08
BST
165
283.20
LSE
1885966
20 February 2023
16:23:08
BST
3081
283.20
LSE
1885958
20 February 2023
16:23:08
BST
3421
283.20
LSE
1885954
20 February 2023
16:23:56
BST
1687
283.10
LSE
1886817
20 February 2023
16:23:56
BST
981
283.10
LSE
1886815
20 February 2023
16:23:56
BST
1100
283.10
LSE
1886813
20 February 2023
16:23:58
BST
1363
283.10
LSE
1886867
20 February 2023
16:23:58
BST
1767
283.10
LSE
1886865
20 February 2023
16:24:32
BST
1687
283.00
LSE
1887542
20 February 2023
16:24:32
BST
1401
283.00
LSE
1887544
20 February 2023
16:25:37
BST
5462
282.80
LSE
1888838
20 February 2023
16:25:38
BST
3587
282.80
LSE
1888844
20 February 2023
16:26:54
BST
3829
282.80
LSE
1890149
20 February 2023
16:26:54
BST
4052
282.80
LSE
1890151
20 February 2023
16:27:38
BST
975
282.70
LSE
1891048
20 February 2023
16:27:38
BST
794
282.70
LSE
1891043
20 February 2023
16:27:38
BST
3263
282.70
LSE
1891039
20 February 2023
16:27:39
BST
3454
282.70
LSE
1891099
20 February 2023
16:27:39
BST
795
282.70
LSE
1891077
20 February 2023
16:27:52
BST
1167
282.60
LSE
1891343
20 February 2023
16:27:52
BST
2210
282.60
LSE
1891341
20 February 2023
16:28:12
BST
3169
282.50
LSE
1891869
20 February 2023
16:28:32
BST
153
282.30
LSE
1892252
20 February 2023
16:28:32
BST
3414
282.30
LSE
1892250
20 February 2023
16:28:51
BST
1755
282.20
LSE
1892516
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBNOBKDKBBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement