REG - NatWest Group plc - Transaction in Own Shares
21/02/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230221:nRSU6226Qa&default-theme=true
RNS Number : 6226Q NatWest Group plc 21 February 2023
NatWest Group plc
21 February 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
21 February 2023 680,507 282.50 277.40 280.8114 LSE
21 February 2023 328,015 282.50 278.10 280.8091 CHIX
21 February 2023 550,538 282.50 277.70 280.6563 BATE
Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 111,113,860
Ordinary Shares in treasury and have 9,671,433,248 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
21 February 2023 08:02:41 BST 1852 281.70 BATE 1398277
21 February 2023 08:03:40 BST 1196 281.50 BATE 1399571
21 February 2023 08:03:40 BST 352 281.50 BATE 1399569
21 February 2023 08:03:40 BST 1395 281.50 BATE 1399563
21 February 2023 08:03:40 BST 1210 281.50 BATE 1399559
21 February 2023 08:04:22 BST 1747 281.40 BATE 1400215
21 February 2023 08:05:20 BST 640 281.40 BATE 1401301
21 February 2023 08:05:20 BST 1510 281.40 BATE 1401299
21 February 2023 08:06:55 BST 1282 281.70 BATE 1403123
21 February 2023 08:07:05 BST 1600 281.80 BATE 1403360
21 February 2023 08:07:19 BST 1456 282.00 BATE 1403612
21 February 2023 08:07:20 BST 1456 281.90 BATE 1403637
21 February 2023 08:07:24 BST 1460 281.80 BATE 1403718
21 February 2023 08:07:31 BST 712 281.60 BATE 1403877
21 February 2023 08:08:30 BST 858 281.70 BATE 1407317
21 February 2023 08:08:30 BST 623 281.70 BATE 1407307
21 February 2023 08:10:00 BST 640 282.30 BATE 1409146
21 February 2023 08:10:00 BST 870 282.30 BATE 1409144
21 February 2023 08:10:00 BST 459 282.30 BATE 1409142
21 February 2023 08:10:06 BST 1361 282.20 BATE 1409302
21 February 2023 08:10:06 BST 1453 282.20 BATE 1409300
21 February 2023 08:10:40 BST 1282 282.30 BATE 1410161
21 February 2023 08:10:40 BST 1272 282.30 BATE 1410159
21 February 2023 08:11:09 BST 1271 282.20 BATE 1410832
21 February 2023 08:12:03 BST 1513 282.30 BATE 1411902
21 February 2023 08:12:04 BST 2521 282.20 BATE 1411941
21 February 2023 08:13:14 BST 1434 282.40 BATE 1413437
21 February 2023 08:13:17 BST 1654 282.20 BATE 1413499
21 February 2023 08:13:23 BST 1418 282.10 BATE 1413599
21 February 2023 08:14:50 BST 1632 282.10 BATE 1415405
21 February 2023 08:14:50 BST 1496 282.10 BATE 1415403
21 February 2023 08:15:08 BST 149 282.00 BATE 1416001
21 February 2023 08:15:08 BST 621 282.00 BATE 1415999
21 February 2023 08:15:08 BST 634 282.00 BATE 1415997
21 February 2023 08:16:13 BST 1261 281.70 BATE 1417494
21 February 2023 08:17:29 BST 1229 281.80 BATE 1418878
21 February 2023 08:17:29 BST 1305 281.80 BATE 1418876
21 February 2023 08:17:46 BST 1490 281.70 BATE 1419254
21 February 2023 08:17:48 BST 1393 281.60 BATE 1419271
21 February 2023 08:19:43 BST 1622 281.40 BATE 1421676
21 February 2023 08:21:32 BST 3053 281.70 BATE 1423827
21 February 2023 08:22:13 BST 1291 281.70 BATE 1424712
21 February 2023 08:22:13 BST 1752 281.70 BATE 1424705
21 February 2023 08:22:13 BST 1541 281.70 BATE 1424703
21 February 2023 08:25:14 BST 1659 282.00 BATE 1427854
21 February 2023 08:27:02 BST 2910 282.20 BATE 1430048
21 February 2023 08:27:02 BST 1429 282.20 BATE 1430046
21 February 2023 08:28:02 BST 294 282.20 BATE 1431096
21 February 2023 08:28:02 BST 923 282.20 BATE 1431094
21 February 2023 08:28:06 BST 2670 282.10 BATE 1431189
21 February 2023 08:29:07 BST 1443 281.90 BATE 1432354
21 February 2023 08:29:07 BST 1493 281.90 BATE 1432350
21 February 2023 08:29:10 BST 1491 281.80 BATE 1432412
21 February 2023 08:29:47 BST 1015 281.70 BATE 1433087
21 February 2023 08:29:47 BST 457 281.70 BATE 1433085
21 February 2023 08:31:45 BST 1350 281.70 BATE 1435770
21 February 2023 08:31:45 BST 1211 281.70 BATE 1435768
21 February 2023 08:32:46 BST 114 281.80 BATE 1437023
21 February 2023 08:32:46 BST 600 281.80 BATE 1437021
21 February 2023 08:32:46 BST 634 281.80 BATE 1437019
21 February 2023 08:32:46 BST 1276 281.80 BATE 1437015
21 February 2023 08:33:31 BST 1399 281.70 BATE 1438026
21 February 2023 08:33:31 BST 1483 281.70 BATE 1438022
21 February 2023 08:34:13 BST 1498 281.40 BATE 1438842
21 February 2023 08:35:58 BST 1354 281.10 BATE 1441014
21 February 2023 08:36:21 BST 1386 281.00 BATE 1441504
21 February 2023 08:37:24 BST 1277 281.00 BATE 1442719
21 February 2023 08:37:25 BST 1360 280.90 BATE 1442728
21 February 2023 08:38:37 BST 1297 280.90 BATE 1444428
21 February 2023 08:40:01 BST 1253 280.90 BATE 1446351
21 February 2023 08:40:01 BST 640 280.90 BATE 1446337
21 February 2023 08:40:01 BST 592 280.90 BATE 1446339
21 February 2023 08:40:01 BST 1381 280.90 BATE 1446332
21 February 2023 08:42:13 BST 1315 280.70 BATE 1449134
21 February 2023 08:43:25 BST 318 280.60 BATE 1450829
21 February 2023 08:43:25 BST 1116 280.60 BATE 1450827
21 February 2023 08:45:08 BST 1357 280.60 BATE 1453216
21 February 2023 08:45:08 BST 1227 280.60 BATE 1453212
21 February 2023 08:45:27 BST 1514 280.50 BATE 1453628
21 February 2023 08:45:31 BST 567 280.40 BATE 1453703
21 February 2023 08:45:31 BST 780 280.40 BATE 1453701
21 February 2023 08:47:11 BST 1331 280.30 BATE 1455714
21 February 2023 08:47:12 BST 1250 280.20 BATE 1455739
21 February 2023 08:48:13 BST 1379 279.70 BATE 1456902
21 February 2023 08:50:21 BST 1384 279.80 BATE 1460736
21 February 2023 08:50:36 BST 554 279.60 BATE 1461027
21 February 2023 08:50:36 BST 811 279.60 BATE 1461024
21 February 2023 08:52:49 BST 1264 279.80 BATE 1464110
21 February 2023 08:55:26 BST 2158 279.90 BATE 1467049
21 February 2023 08:55:26 BST 1358 279.90 BATE 1467053
21 February 2023 08:55:26 BST 1277 279.90 BATE 1467055
21 February 2023 08:56:51 BST 1867 279.80 BATE 1468666
21 February 2023 08:57:04 BST 1709 279.70 BATE 1468927
21 February 2023 08:57:22 BST 1356 279.60 BATE 1469268
21 February 2023 08:59:55 BST 1468 279.50 BATE 1472467
21 February 2023 09:00:11 BST 849 279.50 BATE 1472902
21 February 2023 09:00:11 BST 640 279.50 BATE 1472900
21 February 2023 09:00:11 BST 808 279.50 BATE 1472891
21 February 2023 09:00:11 BST 640 279.50 BATE 1472889
21 February 2023 09:04:23 BST 1020 279.70 BATE 1477022
21 February 2023 09:04:23 BST 1020 279.70 BATE 1477020
21 February 2023 09:04:23 BST 1020 279.70 BATE 1477018
21 February 2023 09:05:23 BST 22 279.70 BATE 1478693
21 February 2023 09:05:23 BST 1103 279.70 BATE 1478691
21 February 2023 09:05:34 BST 355 279.70 BATE 1478831
21 February 2023 09:06:21 BST 2041 279.60 BATE 1479561
21 February 2023 09:07:14 BST 122 279.60 BATE 1480538
21 February 2023 09:07:14 BST 1436 279.60 BATE 1480536
21 February 2023 09:08:28 BST 740 279.70 BATE 1481789
21 February 2023 09:08:31 BST 574 279.80 BATE 1481879
21 February 2023 09:08:31 BST 817 279.80 BATE 1481877
21 February 2023 09:08:36 BST 851 279.70 BATE 1481955
21 February 2023 09:08:36 BST 1304 279.70 BATE 1481961
21 February 2023 09:09:23 BST 1345 279.60 BATE 1482939
21 February 2023 09:12:24 BST 38 280.30 BATE 1485687
21 February 2023 09:12:24 BST 797 280.30 BATE 1485685
21 February 2023 09:12:28 BST 3 280.30 BATE 1485734
21 February 2023 09:12:55 BST 1328 280.40 BATE 1486289
21 February 2023 09:14:06 BST 1210 280.40 BATE 1487226
21 February 2023 09:14:06 BST 1222 280.40 BATE 1487222
21 February 2023 09:14:06 BST 1462 280.40 BATE 1487218
21 February 2023 09:16:27 BST 1102 280.70 BATE 1489664
21 February 2023 09:16:27 BST 867 280.70 BATE 1489662
21 February 2023 09:16:29 BST 1292 280.60 BATE 1489701
21 February 2023 09:16:29 BST 1206 280.60 BATE 1489697
21 February 2023 09:17:26 BST 1435 280.60 BATE 1490892
21 February 2023 09:18:30 BST 1422 280.60 BATE 1492048
21 February 2023 09:19:21 BST 1253 280.50 BATE 1492965
21 February 2023 09:19:22 BST 1278 280.40 BATE 1492981
21 February 2023 09:21:39 BST 1239 280.70 BATE 1495469
21 February 2023 09:21:49 BST 411 280.60 BATE 1495613
21 February 2023 09:21:49 BST 202 280.60 BATE 1495611
21 February 2023 09:21:49 BST 640 280.60 BATE 1495609
21 February 2023 09:21:49 BST 1430 280.60 BATE 1495605
21 February 2023 09:26:18 BST 1390 281.00 BATE 1500347
21 February 2023 09:26:18 BST 1985 281.00 BATE 1500345
21 February 2023 09:28:18 BST 2095 281.40 BATE 1502466
21 February 2023 09:29:35 BST 1468 281.40 BATE 1503841
21 February 2023 09:29:35 BST 1531 281.40 BATE 1503839
21 February 2023 09:33:10 BST 1065 281.60 BATE 1507992
21 February 2023 09:33:10 BST 596 281.60 BATE 1507994
21 February 2023 09:34:11 BST 1297 281.70 BATE 1509032
21 February 2023 09:34:11 BST 1466 281.70 BATE 1509030
21 February 2023 09:34:13 BST 1297 281.60 BATE 1509060
21 February 2023 09:36:10 BST 886 282.10 BATE 1511275
21 February 2023 09:36:40 BST 178 282.10 BATE 1511777
21 February 2023 09:36:40 BST 1260 282.10 BATE 1511775
21 February 2023 09:36:40 BST 878 282.10 BATE 1511773
21 February 2023 09:37:51 BST 1256 282.00 BATE 1514261
21 February 2023 09:38:45 BST 1404 282.00 BATE 1515131
21 February 2023 09:39:51 BST 1492 281.90 BATE 1516274
21 February 2023 09:40:01 BST 1366 281.80 BATE 1516418
21 February 2023 09:40:02 BST 1303 281.70 BATE 1516444
21 February 2023 09:43:14 BST 755 282.10 BATE 1519181
21 February 2023 09:43:14 BST 532 282.10 BATE 1519179
21 February 2023 09:44:59 BST 165 282.10 BATE 1520639
21 February 2023 09:44:59 BST 594 282.10 BATE 1520637
21 February 2023 09:44:59 BST 634 282.10 BATE 1520635
21 February 2023 09:44:59 BST 1214 282.10 BATE 1520627
21 February 2023 09:44:59 BST 1357 282.10 BATE 1520631
21 February 2023 09:47:50 BST 1424 281.80 BATE 1523197
21 February 2023 09:47:50 BST 1272 281.80 BATE 1523191
21 February 2023 09:49:15 BST 1323 281.80 BATE 1524706
21 February 2023 09:54:17 BST 2162 282.40 BATE 1530593
21 February 2023 09:54:17 BST 1405 282.40 BATE 1530597
21 February 2023 09:55:01 BST 1852 282.50 BATE 1531491
21 February 2023 09:55:48 BST 1904 282.30 BATE 1532265
21 February 2023 09:56:56 BST 1378 282.40 BATE 1533482
21 February 2023 09:57:32 BST 1486 282.30 BATE 1534253
21 February 2023 09:59:18 BST 1861 282.20 BATE 1535950
21 February 2023 09:59:18 BST 1311 282.30 BATE 1535945
21 February 2023 09:59:51 BST 1488 282.10 BATE 1536363
21 February 2023 09:59:56 BST 1419 282.00 BATE 1536436
21 February 2023 10:02:11 BST 164 281.80 BATE 1538120
21 February 2023 10:02:11 BST 654 281.80 BATE 1538118
21 February 2023 10:02:11 BST 634 281.80 BATE 1538114
21 February 2023 10:02:11 BST 1415 281.80 BATE 1538108
21 February 2023 10:02:55 BST 1475 281.70 BATE 1538826
21 February 2023 10:05:32 BST 1396 281.40 BATE 1540817
21 February 2023 10:05:33 BST 1356 281.30 BATE 1540834
21 February 2023 10:06:39 BST 1499 281.10 BATE 1541531
21 February 2023 10:08:13 BST 820 281.00 BATE 1542783
21 February 2023 10:08:13 BST 651 281.00 BATE 1542781
21 February 2023 10:08:13 BST 1253 281.00 BATE 1542777
21 February 2023 10:11:07 BST 843 281.20 BATE 1545197
21 February 2023 10:11:07 BST 374 281.20 BATE 1545195
21 February 2023 10:14:00 BST 779 281.10 BATE 1547246
21 February 2023 10:14:00 BST 407 281.10 BATE 1547244
21 February 2023 10:14:00 BST 1375 281.10 BATE 1547239
21 February 2023 10:14:02 BST 1448 281.10 BATE 1547328
21 February 2023 10:14:02 BST 91 281.10 BATE 1547326
21 February 2023 10:14:52 BST 1320 281.00 BATE 1548076
21 February 2023 10:16:19 BST 1333 281.00 BATE 1549608
21 February 2023 10:16:19 BST 1006 281.00 BATE 1549606
21 February 2023 10:16:19 BST 682 281.00 BATE 1549604
21 February 2023 10:16:19 BST 1446 281.00 BATE 1549600
21 February 2023 10:17:23 BST 1217 280.80 BATE 1550390
21 February 2023 10:17:23 BST 258 280.80 BATE 1550388
21 February 2023 10:18:37 BST 1479 280.70 BATE 1551522
21 February 2023 10:22:46 BST 1371 280.60 BATE 1554900
21 February 2023 10:22:46 BST 1309 280.60 BATE 1554898
21 February 2023 10:22:46 BST 127 280.60 BATE 1554902
21 February 2023 10:22:46 BST 1261 280.60 BATE 1554904
21 February 2023 10:23:05 BST 1583 280.50 BATE 1555147
21 February 2023 10:23:24 BST 1319 280.40 BATE 1555515
21 February 2023 10:24:32 BST 1225 280.20 BATE 1556403
21 February 2023 10:26:38 BST 1370 280.30 BATE 1557772
21 February 2023 10:30:32 BST 690 280.50 BATE 1560967
21 February 2023 10:30:32 BST 690 280.50 BATE 1560954
21 February 2023 10:30:34 BST 690 280.50 BATE 1560977
21 February 2023 10:31:34 BST 531 280.50 BATE 1561842
21 February 2023 10:31:34 BST 354 280.50 BATE 1561840
21 February 2023 10:31:34 BST 682 280.50 BATE 1561838
21 February 2023 10:31:34 BST 690 280.50 BATE 1561836
21 February 2023 10:32:44 BST 523 280.50 BATE 1562557
21 February 2023 10:32:44 BST 148 280.50 BATE 1562555
21 February 2023 10:32:44 BST 727 280.50 BATE 1562553
21 February 2023 10:33:51 BST 690 280.60 BATE 1563214
21 February 2023 10:33:51 BST 682 280.60 BATE 1563212
21 February 2023 10:33:51 BST 690 280.60 BATE 1563210
21 February 2023 10:35:02 BST 336 280.80 BATE 1563890
21 February 2023 10:36:09 BST 690 280.90 BATE 1564533
21 February 2023 10:36:14 BST 1384 280.80 BATE 1564626
21 February 2023 10:36:14 BST 1464 280.80 BATE 1564624
21 February 2023 10:39:04 BST 917 281.20 BATE 1566452
21 February 2023 10:39:04 BST 793 281.20 BATE 1566454
21 February 2023 10:40:06 BST 254 281.20 BATE 1567161
21 February 2023 10:40:06 BST 563 281.20 BATE 1567159
21 February 2023 10:40:06 BST 690 281.20 BATE 1567157
21 February 2023 10:40:06 BST 986 281.20 BATE 1567149
21 February 2023 10:40:06 BST 519 281.20 BATE 1567151
21 February 2023 10:42:51 BST 417 281.30 BATE 1568743
21 February 2023 10:42:51 BST 179 281.30 BATE 1568741
21 February 2023 10:42:51 BST 690 281.30 BATE 1568739
21 February 2023 10:42:51 BST 682 281.30 BATE 1568729
21 February 2023 10:42:51 BST 715 281.30 BATE 1568731
21 February 2023 10:42:51 BST 565 281.30 BATE 1568727
21 February 2023 10:42:51 BST 1663 281.30 BATE 1568717
21 February 2023 10:46:01 BST 1453 281.70 BATE 1571142
21 February 2023 10:46:01 BST 1212 281.70 BATE 1571138
21 February 2023 10:46:47 BST 605 281.60 BATE 1571719
21 February 2023 10:46:47 BST 836 281.60 BATE 1571721
21 February 2023 10:46:47 BST 1287 281.60 BATE 1571710
21 February 2023 10:51:57 BST 1805 281.90 BATE 1575525
21 February 2023 10:51:57 BST 1740 281.90 BATE 1575517
21 February 2023 10:53:47 BST 1239 281.70 BATE 1576688
21 February 2023 10:54:25 BST 1006 281.60 BATE 1576996
21 February 2023 10:54:25 BST 404 281.60 BATE 1576994
21 February 2023 10:55:03 BST 1446 281.50 BATE 1577431
21 February 2023 10:55:15 BST 635 281.40 BATE 1577556
21 February 2023 10:55:15 BST 14 281.40 BATE 1577561
21 February 2023 10:55:15 BST 594 281.40 BATE 1577558
21 February 2023 10:57:19 BST 1301 281.20 BATE 1578510
21 February 2023 10:58:18 BST 1247 281.10 BATE 1579184
21 February 2023 11:00:22 BST 1316 281.10 BATE 1580458
21 February 2023 11:00:45 BST 12 281.00 BATE 1580707
21 February 2023 11:00:45 BST 635 281.00 BATE 1580703
21 February 2023 11:00:45 BST 658 281.00 BATE 1580705
21 February 2023 11:00:45 BST 1320 281.00 BATE 1580701
21 February 2023 11:06:04 BST 963 281.10 BATE 1584083
21 February 2023 11:06:04 BST 270 281.10 BATE 1584081
21 February 2023 11:06:04 BST 152 281.10 BATE 1584079
21 February 2023 11:08:50 BST 3355 281.20 BATE 1585733
21 February 2023 11:09:30 BST 637 281.10 BATE 1586177
21 February 2023 11:09:30 BST 641 281.10 BATE 1586175
21 February 2023 11:09:30 BST 541 281.10 BATE 1586167
21 February 2023 11:09:30 BST 635 281.10 BATE 1586163
21 February 2023 11:09:30 BST 641 281.10 BATE 1586165
21 February 2023 11:09:30 BST 1995 281.10 BATE 1586157
21 February 2023 11:14:11 BST 1268 281.00 BATE 1589493
21 February 2023 11:14:11 BST 1387 281.00 BATE 1589491
21 February 2023 11:14:51 BST 996 280.90 BATE 1590201
21 February 2023 11:14:51 BST 738 280.90 BATE 1590199
21 February 2023 11:15:01 BST 1407 280.80 BATE 1590326
21 February 2023 11:19:04 BST 1089 280.80 BATE 1592621
21 February 2023 11:19:04 BST 1291 280.80 BATE 1592623
21 February 2023 11:19:04 BST 295 280.80 BATE 1592619
21 February 2023 11:21:26 BST 1245 280.90 BATE 1593951
21 February 2023 11:22:32 BST 1297 281.00 BATE 1594731
21 February 2023 11:25:14 BST 796 281.20 BATE 1596330
21 February 2023 11:25:14 BST 531 281.20 BATE 1596328
21 February 2023 11:26:14 BST 1839 281.20 BATE 1596862
21 February 2023 11:26:14 BST 1395 281.20 BATE 1596864
21 February 2023 11:28:56 BST 1451 281.20 BATE 1598247
21 February 2023 11:28:56 BST 1354 281.20 BATE 1598239
21 February 2023 11:29:02 BST 1526 281.10 BATE 1598306
21 February 2023 11:30:00 BST 1316 281.10 BATE 1599029
21 February 2023 11:31:49 BST 1214 281.00 BATE 1600006
21 February 2023 11:32:58 BST 1294 281.00 BATE 1600693
21 February 2023 11:38:16 BST 2103 281.50 BATE 1603951
21 February 2023 11:38:16 BST 1580 281.50 BATE 1603949
21 February 2023 11:39:45 BST 1369 281.40 BATE 1604787
21 February 2023 11:40:02 BST 1737 281.30 BATE 1604935
21 February 2023 11:41:41 BST 1365 281.20 BATE 1605823
21 February 2023 11:42:16 BST 1259 281.10 BATE 1606125
21 February 2023 11:47:03 BST 1207 280.90 BATE 1608223
21 February 2023 11:47:03 BST 160 280.90 BATE 1608225
21 February 2023 11:47:59 BST 1380 281.00 BATE 1608560
21 February 2023 11:48:12 BST 496 280.90 BATE 1608692
21 February 2023 11:48:12 BST 746 280.90 BATE 1608688
21 February 2023 11:50:40 BST 1317 280.80 BATE 1609993
21 February 2023 11:54:50 BST 811 280.70 BATE 1612247
21 February 2023 11:54:50 BST 429 280.70 BATE 1612243
21 February 2023 11:56:33 BST 1200 280.60 BATE 1613043
21 February 2023 11:56:35 BST 608 280.50 BATE 1613061
21 February 2023 11:57:08 BST 596 280.50 BATE 1613398
21 February 2023 11:59:20 BST 1336 280.70 BATE 1615012
21 February 2023 12:02:21 BST 1239 280.80 BATE 1616594
21 February 2023 12:02:38 BST 1266 280.60 BATE 1616915
21 February 2023 12:05:26 BST 1283 280.50 BATE 1618449
21 February 2023 12:06:04 BST 357 280.40 BATE 1618875
21 February 2023 12:06:04 BST 893 280.40 BATE 1618873
21 February 2023 12:09:01 BST 1421 280.40 BATE 1620688
21 February 2023 12:16:15 BST 881 280.50 BATE 1624640
21 February 2023 12:16:15 BST 504 280.50 BATE 1624636
21 February 2023 12:17:09 BST 26 280.40 BATE 1625231
21 February 2023 12:17:09 BST 657 280.40 BATE 1625229
21 February 2023 12:17:09 BST 959 280.40 BATE 1625225
21 February 2023 12:19:22 BST 1272 280.60 BATE 1626581
21 February 2023 12:20:24 BST 1424 280.50 BATE 1627393
21 February 2023 12:22:49 BST 282 280.50 BATE 1629047
21 February 2023 12:22:49 BST 1191 280.50 BATE 1629045
21 February 2023 12:24:50 BST 1289 280.30 BATE 1630099
21 February 2023 12:29:21 BST 1471 280.30 BATE 1632654
21 February 2023 12:31:20 BST 1361 280.30 BATE 1634151
21 February 2023 12:33:30 BST 1357 280.20 BATE 1635297
21 February 2023 12:38:23 BST 1308 280.00 BATE 1637957
21 February 2023 12:47:16 BST 1225 280.40 BATE 1642925
21 February 2023 12:49:49 BST 1325 280.30 BATE 1644791
21 February 2023 12:49:49 BST 1129 280.30 BATE 1644789
21 February 2023 12:49:49 BST 321 280.30 BATE 1644785
21 February 2023 12:49:49 BST 971 280.30 BATE 1644781
21 February 2023 12:56:41 BST 1247 280.60 BATE 1648478
21 February 2023 12:56:41 BST 164 280.60 BATE 1648471
21 February 2023 12:57:14 BST 1411 280.50 BATE 1648800
21 February 2023 12:57:14 BST 1203 280.50 BATE 1648798
21 February 2023 12:58:37 BST 1490 280.30 BATE 1649589
21 February 2023 13:01:40 BST 1338 280.10 BATE 1651600
21 February 2023 13:03:44 BST 1261 280.10 BATE 1653293
21 February 2023 13:04:24 BST 1489 280.00 BATE 1653803
21 February 2023 13:09:59 BST 1313 279.90 BATE 1656901
21 February 2023 13:11:37 BST 1364 279.80 BATE 1657994
21 February 2023 13:17:07 BST 1374 279.90 BATE 1661590
21 February 2023 13:17:32 BST 2119 279.80 BATE 1661936
21 February 2023 13:23:35 BST 1209 280.00 BATE 1667762
21 February 2023 13:27:29 BST 1462 280.00 BATE 1671105
21 February 2023 13:28:26 BST 1723 279.90 BATE 1672251
21 February 2023 13:32:27 BST 507 280.10 BATE 1676494
21 February 2023 13:32:27 BST 626 280.10 BATE 1676492
21 February 2023 13:32:27 BST 638 280.10 BATE 1676490
21 February 2023 13:32:27 BST 1257 280.10 BATE 1676486
21 February 2023 13:32:27 BST 1341 280.10 BATE 1676482
21 February 2023 13:34:15 BST 1377 280.00 BATE 1677758
21 February 2023 13:36:02 BST 1024 280.10 BATE 1679153
21 February 2023 13:36:02 BST 260 280.10 BATE 1679151
21 February 2023 13:38:39 BST 1345 280.00 BATE 1681127
21 February 2023 13:41:51 BST 1220 279.90 BATE 1683663
21 February 2023 13:41:51 BST 1436 279.90 BATE 1683661
21 February 2023 13:42:05 BST 1432 279.80 BATE 1683813
21 February 2023 13:42:50 BST 1375 279.70 BATE 1684617
21 February 2023 13:45:39 BST 1275 279.40 BATE 1687951
21 February 2023 13:47:43 BST 1225 279.30 BATE 1689871
21 February 2023 13:50:14 BST 184 279.00 BATE 1691989
21 February 2023 13:51:14 BST 1025 279.10 BATE 1692929
21 February 2023 13:51:14 BST 259 279.10 BATE 1692925
21 February 2023 13:53:12 BST 1387 279.00 BATE 1694367
21 February 2023 13:56:25 BST 1340 279.00 BATE 1697479
21 February 2023 13:57:35 BST 1462 278.90 BATE 1698619
21 February 2023 13:59:55 BST 1552 278.90 BATE 1700533
21 February 2023 14:01:29 BST 1410 279.10 BATE 1702069
21 February 2023 14:01:41 BST 1387 279.00 BATE 1702210
21 February 2023 14:03:41 BST 1312 279.00 BATE 1703618
21 February 2023 14:05:15 BST 1244 278.90 BATE 1705049
21 February 2023 14:10:51 BST 1264 278.50 BATE 1710051
21 February 2023 14:13:37 BST 1271 278.40 BATE 1712655
21 February 2023 14:17:54 BST 1277 277.70 BATE 1716538
21 February 2023 14:24:45 BST 490 278.30 BATE 1723872
21 February 2023 14:24:45 BST 879 278.30 BATE 1723870
21 February 2023 14:29:09 BST 1476 278.70 BATE 1728687
21 February 2023 14:32:07 BST 1218 279.10 BATE 1742586
21 February 2023 14:32:08 BST 1567 278.90 BATE 1742595
21 February 2023 14:32:51 BST 1495 278.70 BATE 1744123
21 February 2023 14:34:45 BST 1462 278.60 BATE 1748516
21 February 2023 14:36:20 BST 1406 278.40 BATE 1752006
21 February 2023 14:41:32 BST 1441 279.30 BATE 1761246
21 February 2023 14:42:50 BST 1136 279.20 BATE 1763556
21 February 2023 14:42:50 BST 327 279.20 BATE 1763554
21 February 2023 14:45:00 BST 1490 279.10 BATE 1767611
21 February 2023 14:48:34 BST 1417 278.90 BATE 1775958
21 February 2023 14:48:34 BST 1366 278.90 BATE 1775952
21 February 2023 14:50:52 BST 1299 278.50 BATE 1780978
21 February 2023 14:53:24 BST 1072 278.80 BATE 1785946
21 February 2023 14:53:24 BST 366 278.80 BATE 1785944
21 February 2023 14:56:32 BST 1237 278.70 BATE 1791171
21 February 2023 14:58:26 BST 1278 278.90 BATE 1795077
21 February 2023 15:01:03 BST 1333 278.60 BATE 1802467
21 February 2023 15:03:55 BST 1434 278.50 BATE 1807700
21 February 2023 15:05:32 BST 1303 278.40 BATE 1810411
21 February 2023 15:08:29 BST 54 278.60 BATE 1815425
21 February 2023 15:08:29 BST 1196 278.60 BATE 1815423
21 February 2023 15:11:06 BST 1356 278.60 BATE 1820049
21 February 2023 15:13:09 BST 1222 278.50 BATE 1823475
21 February 2023 15:17:49 BST 1483 278.90 BATE 1830829
21 February 2023 15:21:21 BST 1229 279.10 BATE 1836365
21 February 2023 15:21:26 BST 1274 279.00 BATE 1836540
21 February 2023 15:22:52 BST 1393 279.10 BATE 1838612
21 February 2023 15:27:30 BST 1274 278.90 BATE 1847534
21 February 2023 15:28:50 BST 1301 278.70 BATE 1849561
21 February 2023 15:32:17 BST 1317 278.80 BATE 1854857
21 February 2023 15:37:25 BST 1411 279.20 BATE 1862644
21 February 2023 15:37:25 BST 1480 279.20 BATE 1862642
21 February 2023 15:43:24 BST 1500 279.90 BATE 1872556
21 February 2023 15:44:23 BST 113 279.80 BATE 1874069
21 February 2023 15:44:23 BST 647 279.80 BATE 1874067
21 February 2023 15:44:23 BST 563 279.80 BATE 1874065
21 February 2023 15:44:25 BST 1622 279.70 BATE 1874158
21 February 2023 15:47:22 BST 1431 280.10 BATE 1878884
21 February 2023 15:47:22 BST 1619 280.10 BATE 1878882
21 February 2023 15:49:03 BST 1306 280.00 BATE 1881412
21 February 2023 15:49:03 BST 1742 280.00 BATE 1881406
21 February 2023 15:50:25 BST 1359 280.30 BATE 1883927
21 February 2023 15:51:19 BST 1370 280.30 BATE 1885362
21 February 2023 15:51:19 BST 18 280.30 BATE 1885360
21 February 2023 15:51:19 BST 1817 280.30 BATE 1885358
21 February 2023 15:52:19 BST 26 280.20 BATE 1886926
21 February 2023 15:52:19 BST 1327 280.20 BATE 1886918
21 February 2023 15:54:13 BST 1350 280.50 BATE 1890110
21 February 2023 15:54:13 BST 147 280.50 BATE 1890106
21 February 2023 15:54:14 BST 1257 280.40 BATE 1890132
21 February 2023 15:54:14 BST 1375 280.40 BATE 1890130
21 February 2023 15:55:02 BST 1394 280.30 BATE 1891347
21 February 2023 15:56:43 BST 1444 280.10 BATE 1894127
21 February 2023 15:57:41 BST 1690 280.10 BATE 1895735
21 February 2023 15:57:41 BST 1370 280.10 BATE 1895733
21 February 2023 15:59:05 BST 1203 280.30 BATE 1897936
21 February 2023 15:59:10 BST 1319 280.20 BATE 1898074
21 February 2023 15:59:44 BST 1335 280.10 BATE 1899771
21 February 2023 16:01:16 BST 1283 280.10 BATE 1904025
21 February 2023 16:01:16 BST 1211 280.10 BATE 1904027
21 February 2023 16:02:58 BST 392 279.90 BATE 1906977
21 February 2023 16:02:58 BST 1057 279.90 BATE 1906975
21 February 2023 16:02:58 BST 1397 280.00 BATE 1906969
21 February 2023 16:02:58 BST 1459 280.00 BATE 1906967
21 February 2023 16:07:31 BST 532 280.50 BATE 1915840
21 February 2023 16:07:31 BST 35 280.50 BATE 1915836
21 February 2023 16:07:31 BST 138 280.50 BATE 1915838
21 February 2023 16:07:31 BST 992 280.50 BATE 1915846
21 February 2023 16:07:31 BST 984 280.50 BATE 1915842
21 February 2023 16:07:31 BST 2512 280.50 BATE 1915844
21 February 2023 16:08:06 BST 2636 280.40 BATE 1917213
21 February 2023 16:08:07 BST 704 280.20 BATE 1917255
21 February 2023 16:08:08 BST 1024 280.20 BATE 1917282
21 February 2023 16:10:09 BST 1953 279.90 BATE 1921580
21 February 2023 16:11:00 BST 1789 279.90 BATE 1923270
21 February 2023 16:11:20 BST 1205 279.90 BATE 1924003
21 February 2023 16:11:20 BST 266 279.90 BATE 1924001
21 February 2023 16:14:10 BST 1496 280.20 BATE 1930263
21 February 2023 16:14:10 BST 995 280.20 BATE 1930257
21 February 2023 16:14:10 BST 381 280.20 BATE 1930255
21 February 2023 16:15:58 BST 1418 280.40 BATE 1934313
21 February 2023 16:15:58 BST 1806 280.40 BATE 1934309
21 February 2023 16:16:59 BST 1935 280.40 BATE 1936652
21 February 2023 16:17:49 BST 1588 280.40 BATE 1938463
21 February 2023 16:17:49 BST 40 280.40 BATE 1938465
21 February 2023 16:18:00 BST 2078 280.30 BATE 1939042
21 February 2023 16:19:04 BST 1293 280.10 BATE 1941531
21 February 2023 16:19:20 BST 1300 280.00 BATE 1942097
21 February 2023 16:21:05 BST 1392 280.10 BATE 1945955
21 February 2023 16:21:40 BST 89 280.00 BATE 1947120
21 February 2023 16:22:48 BST 354 280.10 BATE 1949106
21 February 2023 16:22:48 BST 354 280.10 BATE 1949104
21 February 2023 16:22:48 BST 337 280.10 BATE 1949102
21 February 2023 16:22:48 BST 2470 280.10 BATE 1949100
21 February 2023 16:23:48 BST 973 280.10 BATE 1950977
21 February 2023 16:23:48 BST 354 280.10 BATE 1950975
21 February 2023 16:25:14 BST 761 280.30 BATE 1953887
21 February 2023 16:25:14 BST 761 280.30 BATE 1953885
21 February 2023 16:25:14 BST 2397 280.30 BATE 1953883
21 February 2023 16:25:14 BST 18 280.30 BATE 1953881
21 February 2023 16:25:14 BST 392 280.30 BATE 1953879
21 February 2023 16:25:36 BST 1462 280.20 BATE 1954641
21 February 2023 16:25:36 BST 1888 280.20 BATE 1954637
21 February 2023 16:26:33 BST 1011 280.10 BATE 1956611
21 February 2023 16:26:33 BST 1155 280.10 BATE 1956609
21 February 2023 16:26:59 BST 432 280.10 BATE 1957332
21 February 2023 16:26:59 BST 750 280.10 BATE 1957330
21 February 2023 16:26:59 BST 761 280.10 BATE 1957328
21 February 2023 16:26:59 BST 531 280.10 BATE 1957326
21 February 2023 16:26:59 BST 148 280.10 BATE 1957324
21 February 2023 16:27:13 BST 1058 280.00 BATE 1957829
21 February 2023 16:27:13 BST 1595 280.00 BATE 1957827
21 February 2023 16:27:16 BST 166 280.00 BATE 1957986
21 February 2023 16:27:43 BST 1619 280.10 BATE 1958772
21 February 2023 16:28:26 BST 675 280.10 BATE 1959929
21 February 2023 16:28:26 BST 731 280.10 BATE 1959927
21 February 2023 16:28:26 BST 573 280.10 BATE 1959917
21 February 2023 16:28:26 BST 1550 280.10 BATE 1959915
21 February 2023 08:02:41 BST 1991 281.70 CHIX 1398279
21 February 2023 08:02:56 BST 209 281.50 CHIX 1398699
21 February 2023 08:03:40 BST 716 281.50 CHIX 1399567
21 February 2023 08:03:40 BST 640 281.50 CHIX 1399565
21 February 2023 08:03:40 BST 1023 281.50 CHIX 1399557
21 February 2023 08:03:45 BST 1467 281.10 CHIX 1399673
21 February 2023 08:04:23 BST 1339 281.30 CHIX 1400231
21 February 2023 08:05:20 BST 1346 281.30 CHIX 1401321
21 February 2023 08:05:20 BST 141 281.30 CHIX 1401317
21 February 2023 08:07:24 BST 14 281.70 CHIX 1403745
21 February 2023 08:07:24 BST 1277 281.70 CHIX 1403724
21 February 2023 08:07:24 BST 1423 281.80 CHIX 1403720
21 February 2023 08:07:24 BST 1376 281.80 CHIX 1403716
21 February 2023 08:10:06 BST 1581 282.20 CHIX 1409306
21 February 2023 08:10:06 BST 1 282.20 CHIX 1409304
21 February 2023 08:10:06 BST 1424 282.20 CHIX 1409298
21 February 2023 08:10:40 BST 1160 282.30 CHIX 1410157
21 February 2023 08:10:43 BST 65 282.30 CHIX 1410213
21 February 2023 08:11:09 BST 1460 282.20 CHIX 1410830
21 February 2023 08:12:04 BST 1296 282.20 CHIX 1411939
21 February 2023 08:13:14 BST 1326 282.40 CHIX 1413435
21 February 2023 08:13:17 BST 1639 282.20 CHIX 1413501
21 February 2023 08:14:24 BST 1426 282.20 CHIX 1414914
21 February 2023 08:14:50 BST 1266 282.10 CHIX 1415401
21 February 2023 08:15:08 BST 1290 282.00 CHIX 1415990
21 February 2023 08:16:13 BST 1479 281.70 CHIX 1417492
21 February 2023 08:17:29 BST 1327 281.80 CHIX 1418880
21 February 2023 08:17:46 BST 1231 281.70 CHIX 1419252
21 February 2023 08:19:43 BST 1492 281.40 CHIX 1421674
21 February 2023 08:19:49 BST 1307 281.30 CHIX 1421752
21 February 2023 08:21:32 BST 1208 281.70 CHIX 1423825
21 February 2023 08:22:13 BST 644 281.70 CHIX 1424721
21 February 2023 08:22:13 BST 641 281.70 CHIX 1424719
21 February 2023 08:27:02 BST 1351 282.20 CHIX 1430052
21 February 2023 08:27:02 BST 1145 282.20 CHIX 1430050
21 February 2023 08:27:02 BST 1328 282.20 CHIX 1430044
21 February 2023 08:27:04 BST 37 282.10 CHIX 1430090
21 February 2023 08:28:06 BST 268 282.10 CHIX 1431193
21 February 2023 08:28:06 BST 1061 282.10 CHIX 1431191
21 February 2023 08:28:06 BST 2461 282.10 CHIX 1431187
21 February 2023 08:29:07 BST 1498 281.90 CHIX 1432352
21 February 2023 08:29:10 BST 382 281.80 CHIX 1432408
21 February 2023 08:29:10 BST 841 281.80 CHIX 1432410
21 February 2023 08:29:52 BST 678 281.60 CHIX 1433200
21 February 2023 08:31:45 BST 462 281.70 CHIX 1435776
21 February 2023 08:31:45 BST 1028 281.70 CHIX 1435774
21 February 2023 08:31:45 BST 1417 281.70 CHIX 1435766
21 February 2023 08:32:46 BST 1272 281.80 CHIX 1437025
21 February 2023 08:33:32 BST 1394 281.60 CHIX 1438070
21 February 2023 08:35:58 BST 1389 281.10 CHIX 1441012
21 February 2023 08:36:21 BST 1345 281.00 CHIX 1441502
21 February 2023 08:37:25 BST 1216 280.90 CHIX 1442730
21 February 2023 08:40:01 BST 641 280.90 CHIX 1446341
21 February 2023 08:40:01 BST 686 280.90 CHIX 1446343
21 February 2023 08:40:01 BST 1225 280.90 CHIX 1446334
21 February 2023 08:41:54 BST 1100 280.80 CHIX 1448726
21 February 2023 08:42:13 BST 1454 280.70 CHIX 1449132
21 February 2023 08:44:46 BST 1207 280.60 CHIX 1452567
21 February 2023 08:45:08 BST 1290 280.60 CHIX 1453214
21 February 2023 08:46:09 BST 641 280.30 CHIX 1454498
21 February 2023 08:46:09 BST 650 280.30 CHIX 1454496
21 February 2023 08:47:13 BST 650 280.20 CHIX 1455770
21 February 2023 08:50:21 BST 1446 279.80 CHIX 1460734
21 February 2023 08:50:32 BST 1433 279.70 CHIX 1460925
21 February 2023 08:52:49 BST 1456 279.80 CHIX 1464104
21 February 2023 08:55:26 BST 1249 279.90 CHIX 1467051
21 February 2023 08:55:26 BST 1276 279.90 CHIX 1467047
21 February 2023 08:55:26 BST 221 279.90 CHIX 1467045
21 February 2023 08:55:38 BST 1367 279.80 CHIX 1467307
21 February 2023 08:56:51 BST 1312 279.80 CHIX 1468664
21 February 2023 08:59:55 BST 1407 279.50 CHIX 1472469
21 February 2023 09:00:11 BST 138 279.50 CHIX 1472897
21 February 2023 09:00:11 BST 650 279.50 CHIX 1472895
21 February 2023 09:00:11 BST 641 279.50 CHIX 1472893
21 February 2023 09:04:23 BST 1350 279.70 CHIX 1477016
21 February 2023 09:04:23 BST 121 279.70 CHIX 1477014
21 February 2023 09:06:21 BST 1289 279.60 CHIX 1479543
21 February 2023 09:06:21 BST 1820 279.60 CHIX 1479539
21 February 2023 09:08:36 BST 1264 279.70 CHIX 1481959
21 February 2023 09:08:36 BST 1596 279.70 CHIX 1481957
21 February 2023 09:09:23 BST 1432 279.60 CHIX 1482941
21 February 2023 09:14:06 BST 1431 280.40 CHIX 1487228
21 February 2023 09:14:06 BST 1143 280.40 CHIX 1487224
21 February 2023 09:14:06 BST 62 280.40 CHIX 1487220
21 February 2023 09:14:06 BST 1267 280.40 CHIX 1487216
21 February 2023 09:16:29 BST 1851 280.60 CHIX 1489699
21 February 2023 09:17:26 BST 1480 280.60 CHIX 1490890
21 February 2023 09:18:30 BST 1447 280.60 CHIX 1492052
21 February 2023 09:19:21 BST 1484 280.50 CHIX 1492963
21 February 2023 09:21:39 BST 1280 280.70 CHIX 1495467
21 February 2023 09:21:49 BST 1301 280.60 CHIX 1495603
21 February 2023 09:26:18 BST 1676 281.00 CHIX 1500343
21 February 2023 09:28:18 BST 1366 281.40 CHIX 1502470
21 February 2023 09:28:18 BST 1239 281.40 CHIX 1502464
21 February 2023 09:29:35 BST 950 281.40 CHIX 1503847
21 February 2023 09:29:35 BST 456 281.40 CHIX 1503849
21 February 2023 09:29:35 BST 1452 281.40 CHIX 1503843
21 February 2023 09:34:13 BST 1275 281.60 CHIX 1509056
21 February 2023 09:34:13 BST 1233 281.60 CHIX 1509054
21 February 2023 09:36:40 BST 1303 282.10 CHIX 1511771
21 February 2023 09:37:25 BST 1355 282.10 CHIX 1512393
21 February 2023 09:38:45 BST 1244 282.00 CHIX 1515129
21 February 2023 09:39:51 BST 1385 281.90 CHIX 1516272
21 February 2023 09:43:14 BST 1343 282.10 CHIX 1519183
21 February 2023 09:44:53 BST 1586 282.20 CHIX 1520472
21 February 2023 09:44:59 BST 1411 282.10 CHIX 1520629
21 February 2023 09:47:50 BST 1444 281.80 CHIX 1523193
21 February 2023 09:49:15 BST 1258 281.80 CHIX 1524704
21 February 2023 09:54:17 BST 1457 282.40 CHIX 1530591
21 February 2023 09:54:17 BST 1481 282.40 CHIX 1530595
21 February 2023 09:55:01 BST 1385 282.50 CHIX 1531493
21 February 2023 09:55:06 BST 1478 282.40 CHIX 1531545
21 February 2023 09:57:32 BST 1402 282.40 CHIX 1534249
21 February 2023 09:59:18 BST 1457 282.30 CHIX 1535943
21 February 2023 09:59:51 BST 1369 282.00 CHIX 1536370
21 February 2023 10:02:11 BST 480 281.80 CHIX 1538116
21 February 2023 10:02:11 BST 939 281.80 CHIX 1538112
21 February 2023 10:02:11 BST 1230 281.80 CHIX 1538106
21 February 2023 10:05:32 BST 1461 281.40 CHIX 1540815
21 February 2023 10:05:33 BST 1207 281.30 CHIX 1540836
21 February 2023 10:08:13 BST 1274 281.00 CHIX 1542775
21 February 2023 10:11:07 BST 1480 281.20 CHIX 1545193
21 February 2023 10:11:10 BST 1459 281.10 CHIX 1545229
21 February 2023 10:14:00 BST 1334 281.10 CHIX 1547241
21 February 2023 10:14:52 BST 308 281.00 CHIX 1548074
21 February 2023 10:14:52 BST 1138 281.00 CHIX 1548068
21 February 2023 10:15:00 BST 1498 280.90 CHIX 1548146
21 February 2023 10:16:19 BST 1234 281.00 CHIX 1549620
21 February 2023 10:17:23 BST 384 280.80 CHIX 1550394
21 February 2023 10:17:23 BST 938 280.80 CHIX 1550392
21 February 2023 10:18:37 BST 1279 280.70 CHIX 1551520
21 February 2023 10:22:46 BST 1283 280.60 CHIX 1554896
21 February 2023 10:23:05 BST 1441 280.50 CHIX 1555149
21 February 2023 10:24:23 BST 1471 280.30 CHIX 1556301
21 February 2023 10:26:38 BST 958 280.30 CHIX 1557774
21 February 2023 10:26:38 BST 311 280.30 CHIX 1557770
21 February 2023 10:33:00 BST 939 280.50 CHIX 1562727
21 February 2023 10:33:00 BST 1494 280.50 CHIX 1562723
21 February 2023 10:36:09 BST 1738 280.90 CHIX 1564531
21 February 2023 10:36:14 BST 3083 280.80 CHIX 1564622
21 February 2023 10:38:10 BST 1461 281.00 CHIX 1565859
21 February 2023 10:42:23 BST 162 281.30 CHIX 1568349
21 February 2023 10:42:51 BST 939 281.30 CHIX 1568723
21 February 2023 10:42:51 BST 735 281.30 CHIX 1568725
21 February 2023 10:42:51 BST 1286 281.30 CHIX 1568715
21 February 2023 10:42:51 BST 1049 281.30 CHIX 1568713
21 February 2023 10:46:01 BST 1333 281.70 CHIX 1571140
21 February 2023 10:46:47 BST 1382 281.60 CHIX 1571723
21 February 2023 10:46:47 BST 1259 281.60 CHIX 1571712
21 February 2023 10:46:47 BST 43 281.60 CHIX 1571708
21 February 2023 10:51:57 BST 331 281.90 CHIX 1575529
21 February 2023 10:51:57 BST 939 281.90 CHIX 1575527
21 February 2023 10:51:57 BST 602 281.90 CHIX 1575521
21 February 2023 10:51:57 BST 796 281.90 CHIX 1575519
21 February 2023 10:53:47 BST 1389 281.70 CHIX 1576690
21 February 2023 10:55:08 BST 1244 281.50 CHIX 1577489
21 February 2023 10:57:19 BST 1257 281.20 CHIX 1578508
21 February 2023 11:00:22 BST 1249 281.10 CHIX 1580456
21 February 2023 11:00:45 BST 1273 281.00 CHIX 1580699
21 February 2023 11:01:23 BST 1313 280.80 CHIX 1581180
21 February 2023 11:09:23 BST 1387 281.20 CHIX 1586037
21 February 2023 11:09:30 BST 354 281.10 CHIX 1586161
21 February 2023 11:09:30 BST 938 281.10 CHIX 1586159
21 February 2023 11:09:30 BST 1289 281.10 CHIX 1586151
21 February 2023 11:09:30 BST 2182 281.10 CHIX 1586149
21 February 2023 11:14:11 BST 693 281.00 CHIX 1589499
21 February 2023 11:14:11 BST 703 281.00 CHIX 1589497
21 February 2023 11:14:11 BST 1309 281.00 CHIX 1589489
21 February 2023 11:15:01 BST 1449 280.80 CHIX 1590324
21 February 2023 11:19:04 BST 1475 280.80 CHIX 1592617
21 February 2023 11:25:26 BST 1331 281.20 CHIX 1596420
21 February 2023 11:28:56 BST 1868 281.10 CHIX 1598252
21 February 2023 11:28:56 BST 1256 281.20 CHIX 1598237
21 February 2023 11:28:56 BST 2267 281.20 CHIX 1598241
21 February 2023 11:30:00 BST 1358 281.10 CHIX 1599027
21 February 2023 11:31:49 BST 1329 281.00 CHIX 1600004
21 February 2023 11:34:50 BST 1 281.20 CHIX 1601878
21 February 2023 11:39:45 BST 1211 281.40 CHIX 1604785
21 February 2023 11:39:45 BST 1857 281.40 CHIX 1604783
21 February 2023 11:40:02 BST 1467 281.30 CHIX 1604937
21 February 2023 11:41:41 BST 1465 281.20 CHIX 1605821
21 February 2023 11:47:59 BST 1352 281.00 CHIX 1608562
21 February 2023 11:48:12 BST 1208 280.90 CHIX 1608690
21 February 2023 11:54:50 BST 1217 280.70 CHIX 1612245
21 February 2023 11:56:33 BST 471 280.60 CHIX 1613045
21 February 2023 11:56:33 BST 725 280.60 CHIX 1613041
21 February 2023 11:56:33 BST 48 280.60 CHIX 1613039
21 February 2023 11:59:20 BST 1253 280.70 CHIX 1615014
21 February 2023 12:02:21 BST 1334 280.80 CHIX 1616592
21 February 2023 12:02:38 BST 1358 280.60 CHIX 1616913
21 February 2023 12:09:01 BST 1311 280.40 CHIX 1620685
21 February 2023 12:16:15 BST 922 280.50 CHIX 1624642
21 February 2023 12:16:15 BST 549 280.50 CHIX 1624638
21 February 2023 12:17:09 BST 691 280.40 CHIX 1625223
21 February 2023 12:17:09 BST 700 280.40 CHIX 1625227
21 February 2023 12:19:22 BST 1436 280.60 CHIX 1626579
21 February 2023 12:23:42 BST 1217 280.40 CHIX 1629484
21 February 2023 12:29:21 BST 1310 280.30 CHIX 1632652
21 February 2023 12:33:30 BST 1268 280.20 CHIX 1635295
21 February 2023 12:35:47 BST 1216 280.00 CHIX 1636553
21 February 2023 12:49:49 BST 1461 280.30 CHIX 1644787
21 February 2023 12:49:49 BST 1495 280.30 CHIX 1644783
21 February 2023 12:53:07 BST 195 280.20 CHIX 1646596
21 February 2023 12:57:14 BST 1465 280.50 CHIX 1648802
21 February 2023 12:57:14 BST 1671 280.50 CHIX 1648796
21 February 2023 12:58:37 BST 1472 280.30 CHIX 1649587
21 February 2023 13:03:44 BST 1453 280.10 CHIX 1653291
21 February 2023 13:09:59 BST 1153 279.90 CHIX 1656899
21 February 2023 13:09:59 BST 90 279.90 CHIX 1656881
21 February 2023 13:11:37 BST 1200 279.80 CHIX 1657992
21 February 2023 13:17:07 BST 1408 279.90 CHIX 1661588
21 February 2023 13:23:35 BST 1441 280.00 CHIX 1667764
21 February 2023 13:27:29 BST 1247 280.00 CHIX 1671103
21 February 2023 13:28:26 BST 1232 279.90 CHIX 1672253
21 February 2023 13:32:27 BST 308 280.10 CHIX 1676498
21 February 2023 13:32:27 BST 969 280.10 CHIX 1676496
21 February 2023 13:32:27 BST 1452 280.10 CHIX 1676484
21 February 2023 13:34:15 BST 1301 280.00 CHIX 1677760
21 February 2023 13:37:52 BST 1440 280.00 CHIX 1680475
21 February 2023 13:41:51 BST 802 279.90 CHIX 1683659
21 February 2023 13:41:51 BST 508 279.90 CHIX 1683657
21 February 2023 13:42:05 BST 1283 279.80 CHIX 1683811
21 February 2023 13:45:39 BST 1250 279.40 CHIX 1687953
21 February 2023 13:47:43 BST 1267 279.30 CHIX 1689869
21 February 2023 13:51:14 BST 1450 279.10 CHIX 1692927
21 February 2023 13:56:25 BST 1372 279.00 CHIX 1697481
21 February 2023 13:57:35 BST 1278 278.90 CHIX 1698621
21 February 2023 14:01:29 BST 1357 279.10 CHIX 1702067
21 February 2023 14:03:41 BST 1364 279.00 CHIX 1703620
21 February 2023 14:06:28 BST 1326 278.50 CHIX 1706349
21 February 2023 14:10:51 BST 1206 278.50 CHIX 1710053
21 February 2023 14:17:09 BST 1360 278.10 CHIX 1715968
21 February 2023 15:44:23 BST 506 279.80 CHIX 1874063
21 February 2023 15:44:23 BST 916 279.80 CHIX 1874061
21 February 2023 15:44:23 BST 1500 279.80 CHIX 1874057
21 February 2023 15:47:22 BST 1460 280.10 CHIX 1878878
21 February 2023 15:47:23 BST 1610 280.10 CHIX 1878917
21 February 2023 15:49:03 BST 1460 280.00 CHIX 1881410
21 February 2023 15:51:19 BST 1430 280.30 CHIX 1885356
21 February 2023 15:51:23 BST 1453 280.20 CHIX 1885507
21 February 2023 15:52:19 BST 1290 280.20 CHIX 1886916
21 February 2023 15:54:13 BST 1346 280.50 CHIX 1890112
21 February 2023 15:54:13 BST 127 280.50 CHIX 1890108
21 February 2023 15:55:02 BST 1314 280.30 CHIX 1891345
21 February 2023 15:56:43 BST 1313 280.10 CHIX 1894129
21 February 2023 15:57:41 BST 1490 280.10 CHIX 1895740
21 February 2023 15:59:05 BST 1422 280.30 CHIX 1897934
21 February 2023 15:59:44 BST 66 280.10 CHIX 1899769
21 February 2023 15:59:44 BST 1339 280.10 CHIX 1899767
21 February 2023 16:01:16 BST 1508 280.10 CHIX 1904023
21 February 2023 16:02:58 BST 1464 280.00 CHIX 1906971
21 February 2023 16:02:59 BST 925 279.90 CHIX 1907018
21 February 2023 16:03:01 BST 317 279.90 CHIX 1907072
21 February 2023 16:08:06 BST 1274 280.40 CHIX 1917217
21 February 2023 16:08:06 BST 2078 280.40 CHIX 1917215
21 February 2023 16:08:07 BST 1455 280.20 CHIX 1917253
21 February 2023 16:08:07 BST 2167 280.30 CHIX 1917233
21 February 2023 16:11:04 BST 402 279.90 CHIX 1923466
21 February 2023 16:11:20 BST 1066 279.90 CHIX 1924005
21 February 2023 16:14:10 BST 1561 280.20 CHIX 1930259
21 February 2023 16:15:58 BST 1554 280.40 CHIX 1934315
21 February 2023 16:15:58 BST 1350 280.40 CHIX 1934311
21 February 2023 16:17:31 BST 1477 280.40 CHIX 1937874
21 February 2023 16:17:32 BST 500 280.40 CHIX 1937919
21 February 2023 16:17:49 BST 1343 280.40 CHIX 1938461
21 February 2023 16:17:49 BST 886 280.40 CHIX 1938459
21 February 2023 16:19:04 BST 1494 280.10 CHIX 1941533
21 February 2023 16:23:25 BST 1198 280.10 CHIX 1950223
21 February 2023 16:23:25 BST 1339 280.10 CHIX 1950221
21 February 2023 16:23:25 BST 32 280.10 CHIX 1950219
21 February 2023 16:23:25 BST 276 280.10 CHIX 1950217
21 February 2023 16:25:04 BST 2617 280.30 CHIX 1953458
21 February 2023 16:25:04 BST 715 280.30 CHIX 1953456
21 February 2023 16:25:04 BST 252 280.30 CHIX 1953460
21 February 2023 16:25:36 BST 1717 280.20 CHIX 1954639
21 February 2023 16:25:36 BST 1278 280.20 CHIX 1954643
21 February 2023 16:26:33 BST 1877 280.10 CHIX 1956607
21 February 2023 16:27:13 BST 1264 280.00 CHIX 1957824
21 February 2023 16:27:13 BST 1865 280.00 CHIX 1957822
21 February 2023 16:27:43 BST 385 280.10 CHIX 1958776
21 February 2023 16:27:43 BST 1339 280.10 CHIX 1958774
21 February 2023 16:28:03 BST 983 280.20 CHIX 1959320
21 February 2023 08:02:11 BST 3849 281.90 LSE 1397608
21 February 2023 08:02:24 BST 3305 281.90 LSE 1397898
21 February 2023 08:02:41 BST 3871 281.70 LSE 1398281
21 February 2023 08:03:40 BST 3397 281.50 LSE 1399561
21 February 2023 08:04:22 BST 3882 281.40 LSE 1400217
21 February 2023 08:05:20 BST 3913 281.30 LSE 1401319
21 February 2023 08:07:24 BST 3483 281.80 LSE 1403722
21 February 2023 08:08:30 BST 3705 281.70 LSE 1407315
21 February 2023 08:08:31 BST 1354 281.60 LSE 1407351
21 February 2023 08:10:43 BST 3934 282.30 LSE 1410215
21 February 2023 08:11:09 BST 4102 282.20 LSE 1410834
21 February 2023 08:12:04 BST 3545 282.20 LSE 1411943
21 February 2023 08:13:14 BST 3554 282.40 LSE 1413439
21 February 2023 08:13:15 BST 3603 282.30 LSE 1413476
21 February 2023 08:14:24 BST 3293 282.20 LSE 1414916
21 February 2023 08:15:02 BST 2346 282.00 LSE 1415766
21 February 2023 08:15:08 BST 1168 282.00 LSE 1415995
21 February 2023 08:15:08 BST 228 282.00 LSE 1415993
21 February 2023 08:15:09 BST 3220 281.70 LSE 1416091
21 February 2023 08:16:13 BST 3800 281.70 LSE 1417496
21 February 2023 08:17:29 BST 3761 281.80 LSE 1418882
21 February 2023 08:17:29 BST 3193 281.80 LSE 1418884
21 February 2023 08:17:46 BST 4718 281.70 LSE 1419256
21 February 2023 08:17:48 BST 3755 281.60 LSE 1419273
21 February 2023 08:17:49 BST 2119 281.50 LSE 1419323
21 February 2023 08:17:49 BST 1352 281.50 LSE 1419321
21 February 2023 08:21:32 BST 2455 281.70 LSE 1423829
21 February 2023 08:21:32 BST 1023 281.70 LSE 1423831
21 February 2023 08:26:43 BST 508 282.30 LSE 1429610
21 February 2023 08:27:02 BST 3783 282.20 LSE 1430058
21 February 2023 08:27:02 BST 3415 282.20 LSE 1430056
21 February 2023 08:27:02 BST 4183 282.20 LSE 1430054
21 February 2023 08:28:06 BST 3614 282.10 LSE 1431195
21 February 2023 08:28:09 BST 3817 282.00 LSE 1431243
21 February 2023 08:31:45 BST 3416 281.70 LSE 1435772
21 February 2023 08:32:46 BST 3873 281.80 LSE 1437017
21 February 2023 08:33:31 BST 3455 281.70 LSE 1438024
21 February 2023 08:33:32 BST 1238 281.60 LSE 1438074
21 February 2023 08:33:32 BST 1932 281.60 LSE 1438072
21 February 2023 08:33:51 BST 615 281.50 LSE 1438453
21 February 2023 08:33:51 BST 2812 281.50 LSE 1438451
21 February 2023 08:34:31 BST 3493 281.30 LSE 1439190
21 February 2023 08:36:21 BST 3356 281.00 LSE 1441506
21 February 2023 08:37:24 BST 571 281.00 LSE 1442717
21 February 2023 08:37:24 BST 2771 281.00 LSE 1442721
21 February 2023 08:38:10 BST 2648 280.80 LSE 1443769
21 February 2023 08:40:01 BST 3542 280.90 LSE 1446380
21 February 2023 08:40:05 BST 1085 280.80 LSE 1446458
21 February 2023 08:42:13 BST 3789 280.70 LSE 1449136
21 February 2023 08:44:46 BST 1321 280.60 LSE 1452571
21 February 2023 08:44:46 BST 326 280.60 LSE 1452569
21 February 2023 08:45:08 BST 2259 280.60 LSE 1453219
21 February 2023 08:46:07 BST 3176 280.30 LSE 1454431
21 February 2023 08:46:07 BST 144 280.30 LSE 1454429
21 February 2023 08:47:12 BST 1768 280.20 LSE 1455743
21 February 2023 08:47:12 BST 2129 280.20 LSE 1455741
21 February 2023 08:50:21 BST 3418 279.80 LSE 1460732
21 February 2023 08:52:49 BST 196 279.80 LSE 1464106
21 February 2023 08:52:49 BST 3140 279.80 LSE 1464108
21 February 2023 08:55:26 BST 3525 279.90 LSE 1467057
21 February 2023 08:55:38 BST 3647 279.80 LSE 1467305
21 February 2023 08:56:51 BST 3723 279.80 LSE 1468668
21 February 2023 08:58:48 BST 651 279.50 LSE 1470889
21 February 2023 08:58:48 BST 565 279.50 LSE 1470887
21 February 2023 08:58:48 BST 320 279.50 LSE 1470891
21 February 2023 08:58:48 BST 1122 279.50 LSE 1470893
21 February 2023 08:59:55 BST 565 279.50 LSE 1472471
21 February 2023 09:00:15 BST 2618 279.40 LSE 1472985
21 February 2023 09:06:21 BST 447 279.60 LSE 1479541
21 February 2023 09:06:21 BST 3054 279.60 LSE 1479537
21 February 2023 09:08:36 BST 3750 279.70 LSE 1481963
21 February 2023 09:09:23 BST 3904 279.60 LSE 1482943
21 February 2023 09:14:06 BST 4372 280.40 LSE 1487230
21 February 2023 09:16:29 BST 4459 280.60 LSE 1489703
21 February 2023 09:17:26 BST 3445 280.60 LSE 1490894
21 February 2023 09:18:30 BST 2077 280.60 LSE 1492056
21 February 2023 09:18:30 BST 1414 280.60 LSE 1492054
21 February 2023 09:18:30 BST 2007 280.60 LSE 1492050
21 February 2023 09:18:30 BST 1745 280.60 LSE 1492046
21 February 2023 09:19:21 BST 3426 280.50 LSE 1492967
21 February 2023 09:19:22 BST 3554 280.40 LSE 1492983
21 February 2023 09:21:39 BST 3486 280.70 LSE 1495471
21 February 2023 09:21:49 BST 1976 280.60 LSE 1495617
21 February 2023 09:21:49 BST 1326 280.60 LSE 1495615
21 February 2023 09:21:49 BST 4264 280.60 LSE 1495607
21 February 2023 09:26:18 BST 3289 281.00 LSE 1500349
21 February 2023 09:28:18 BST 3412 281.40 LSE 1502468
21 February 2023 09:29:35 BST 3414 281.40 LSE 1503845
21 February 2023 09:30:59 BST 3332 281.40 LSE 1505726
21 February 2023 09:34:11 BST 1559 281.70 LSE 1509034
21 February 2023 09:34:11 BST 2220 281.70 LSE 1509036
21 February 2023 09:34:13 BST 3308 281.60 LSE 1509077
21 February 2023 09:34:13 BST 4415 281.60 LSE 1509058
21 February 2023 09:36:40 BST 3924 282.10 LSE 1511779
21 February 2023 09:39:51 BST 3867 281.90 LSE 1516276
21 February 2023 09:40:02 BST 3267 281.70 LSE 1516446
21 February 2023 09:43:14 BST 3271 282.10 LSE 1519185
21 February 2023 09:44:59 BST 3463 282.10 LSE 1520633
21 February 2023 09:47:50 BST 3250 281.80 LSE 1523195
21 February 2023 09:49:15 BST 3915 281.80 LSE 1524708
21 February 2023 09:54:17 BST 3228 282.40 LSE 1530599
21 February 2023 09:54:55 BST 3201 282.50 LSE 1531338
21 February 2023 09:57:32 BST 3172 282.30 LSE 1534251
21 February 2023 09:59:18 BST 3661 282.20 LSE 1535952
21 February 2023 09:59:18 BST 3738 282.30 LSE 1535941
21 February 2023 09:59:51 BST 3312 282.10 LSE 1536365
21 February 2023 10:02:11 BST 2102 281.80 LSE 1538124
21 February 2023 10:02:11 BST 1075 281.80 LSE 1538122
21 February 2023 10:02:11 BST 3374 281.80 LSE 1538110
21 February 2023 10:05:32 BST 1247 281.40 LSE 1540819
21 February 2023 10:05:32 BST 2328 281.40 LSE 1540821
21 February 2023 10:06:39 BST 3407 281.10 LSE 1541533
21 February 2023 10:08:13 BST 3508 281.00 LSE 1542779
21 February 2023 10:11:07 BST 361 281.20 LSE 1545201
21 February 2023 10:11:07 BST 2976 281.20 LSE 1545199
21 February 2023 10:14:00 BST 1546 281.10 LSE 1547255
21 February 2023 10:14:00 BST 171 281.10 LSE 1547253
21 February 2023 10:14:00 BST 854 281.10 LSE 1547251
21 February 2023 10:14:00 BST 1081 281.10 LSE 1547249
21 February 2023 10:14:52 BST 1174 281.00 LSE 1548072
21 February 2023 10:14:52 BST 2751 281.00 LSE 1548070
21 February 2023 10:16:19 BST 3440 281.00 LSE 1549602
21 February 2023 10:16:59 BST 3302 280.90 LSE 1550052
21 February 2023 10:21:41 BST 3615 280.60 LSE 1554121
21 February 2023 10:23:05 BST 3772 280.50 LSE 1555151
21 February 2023 10:26:38 BST 3479 280.30 LSE 1557776
21 February 2023 10:33:00 BST 2877 280.50 LSE 1562725
21 February 2023 10:35:40 BST 1472 280.90 LSE 1564295
21 February 2023 10:35:40 BST 1474 280.90 LSE 1564293
21 February 2023 10:35:40 BST 892 280.90 LSE 1564297
21 February 2023 10:36:14 BST 947 280.80 LSE 1564632
21 February 2023 10:36:14 BST 749 280.80 LSE 1564630
21 February 2023 10:36:14 BST 4496 280.80 LSE 1564628
21 February 2023 10:38:10 BST 3413 281.00 LSE 1565861
21 February 2023 10:40:06 BST 2696 281.20 LSE 1567153
21 February 2023 10:40:06 BST 1131 281.20 LSE 1567155
21 February 2023 10:42:51 BST 1196 281.30 LSE 1568733
21 February 2023 10:42:51 BST 1220 281.30 LSE 1568735
21 February 2023 10:42:51 BST 995 281.30 LSE 1568737
21 February 2023 10:42:51 BST 4693 281.30 LSE 1568721
21 February 2023 10:42:51 BST 3845 281.30 LSE 1568719
21 February 2023 10:46:01 BST 3853 281.70 LSE 1571144
21 February 2023 10:46:47 BST 146 281.60 LSE 1571716
21 February 2023 10:46:47 BST 3203 281.60 LSE 1571714
21 February 2023 10:51:57 BST 3847 281.90 LSE 1575523
21 February 2023 10:53:47 BST 3732 281.70 LSE 1576692
21 February 2023 10:55:15 BST 1104 281.40 LSE 1577567
21 February 2023 10:55:15 BST 1138 281.40 LSE 1577565
21 February 2023 10:55:15 BST 1472 281.40 LSE 1577563
21 February 2023 10:59:52 BST 1915 281.10 LSE 1580226
21 February 2023 11:00:22 BST 1839 281.10 LSE 1580460
21 February 2023 11:09:30 BST 1167 281.10 LSE 1586171
21 February 2023 11:09:30 BST 1176 281.10 LSE 1586169
21 February 2023 11:09:30 BST 1089 281.10 LSE 1586173
21 February 2023 11:09:30 BST 3758 281.10 LSE 1586155
21 February 2023 11:09:30 BST 3875 281.10 LSE 1586153
21 February 2023 11:14:11 BST 3622 281.00 LSE 1589495
21 February 2023 11:19:04 BST 3924 280.80 LSE 1592625
21 February 2023 11:19:07 BST 76 280.70 LSE 1592687
21 February 2023 11:26:14 BST 3821 281.20 LSE 1596866
21 February 2023 11:28:56 BST 3460 281.10 LSE 1598254
21 February 2023 11:28:56 BST 3663 281.20 LSE 1598243
21 February 2023 11:28:56 BST 3397 281.20 LSE 1598245
21 February 2023 11:30:28 BST 2625 281.00 LSE 1599276
21 February 2023 11:31:16 BST 1252 281.00 LSE 1599651
21 February 2023 11:32:58 BST 3300 281.00 LSE 1600691
21 February 2023 11:38:16 BST 3822 281.50 LSE 1603953
21 February 2023 11:39:45 BST 3487 281.40 LSE 1604789
21 February 2023 11:40:02 BST 3936 281.30 LSE 1604939
21 February 2023 11:42:16 BST 3477 281.10 LSE 1606127
21 February 2023 11:45:40 BST 303 280.90 LSE 1607519
21 February 2023 11:47:59 BST 3389 281.00 LSE 1608564
21 February 2023 11:59:20 BST 3636 280.70 LSE 1615016
21 February 2023 12:16:15 BST 3615 280.50 LSE 1624644
21 February 2023 12:17:09 BST 3191 280.40 LSE 1625233
21 February 2023 12:19:22 BST 1839 280.60 LSE 1626585
21 February 2023 12:19:22 BST 1597 280.60 LSE 1626583
21 February 2023 12:23:42 BST 3374 280.40 LSE 1629486
21 February 2023 12:33:30 BST 3590 280.20 LSE 1635299
21 February 2023 12:49:49 BST 3304 280.30 LSE 1644793
21 February 2023 12:57:14 BST 3428 280.50 LSE 1648804
21 February 2023 12:58:47 BST 3222 280.20 LSE 1649656
21 February 2023 13:03:44 BST 3622 280.10 LSE 1653295
21 February 2023 13:09:59 BST 1605 279.90 LSE 1656903
21 February 2023 13:09:59 BST 1715 279.90 LSE 1656905
21 February 2023 13:17:07 BST 3185 279.90 LSE 1661592
21 February 2023 13:17:32 BST 3909 279.80 LSE 1661938
21 February 2023 13:23:35 BST 3295 280.00 LSE 1667766
21 February 2023 13:27:29 BST 3387 280.00 LSE 1671107
21 February 2023 13:32:27 BST 3668 280.10 LSE 1676488
21 February 2023 13:41:39 BST 3915 279.90 LSE 1683499
21 February 2023 13:45:28 BST 820 279.40 LSE 1687845
21 February 2023 13:45:39 BST 2514 279.40 LSE 1687955
21 February 2023 13:48:38 BST 3274 279.10 LSE 1690543
21 February 2023 13:49:42 BST 172 279.00 LSE 1691510
21 February 2023 13:50:14 BST 3375 279.00 LSE 1691991
21 February 2023 13:51:14 BST 3407 279.10 LSE 1692931
21 February 2023 13:56:25 BST 3321 279.00 LSE 1697483
21 February 2023 13:57:35 BST 2010 278.90 LSE 1698625
21 February 2023 13:57:35 BST 1259 278.90 LSE 1698623
21 February 2023 13:59:55 BST 3564 278.90 LSE 1700535
21 February 2023 14:03:41 BST 3629 279.00 LSE 1703622
21 February 2023 14:06:28 BST 1994 278.50 LSE 1706353
21 February 2023 14:06:28 BST 561 278.50 LSE 1706351
21 February 2023 14:06:31 BST 1478 278.50 LSE 1706376
21 February 2023 14:14:31 BST 517 278.40 LSE 1713501
21 February 2023 14:14:40 BST 3313 278.40 LSE 1713583
21 February 2023 14:17:54 BST 3526 277.70 LSE 1716540
21 February 2023 14:19:38 BST 3768 277.40 LSE 1718446
21 February 2023 15:44:23 BST 2322 279.80 LSE 1874074
21 February 2023 15:44:23 BST 1570 279.80 LSE 1874072
21 February 2023 15:44:23 BST 3360 279.80 LSE 1874059
21 February 2023 15:47:22 BST 4566 280.10 LSE 1878880
21 February 2023 15:49:03 BST 4015 280.00 LSE 1881414
21 February 2023 15:49:03 BST 121 280.00 LSE 1881408
21 February 2023 15:51:19 BST 3829 280.30 LSE 1885364
21 February 2023 15:51:23 BST 3192 280.20 LSE 1885509
21 February 2023 15:52:19 BST 287 280.20 LSE 1886922
21 February 2023 15:52:19 BST 3202 280.20 LSE 1886920
21 February 2023 15:54:14 BST 3695 280.40 LSE 1890134
21 February 2023 15:54:17 BST 3871 280.30 LSE 1890200
21 February 2023 15:57:10 BST 3880 280.10 LSE 1894731
21 February 2023 15:59:05 BST 122 280.30 LSE 1897940
21 February 2023 15:59:05 BST 3320 280.30 LSE 1897938
21 February 2023 16:01:16 BST 3256 280.10 LSE 1904029
21 February 2023 16:01:16 BST 484 280.10 LSE 1904031
21 February 2023 16:01:40 BST 3289 280.00 LSE 1904736
21 February 2023 16:08:06 BST 3250 280.40 LSE 1917221
21 February 2023 16:08:06 BST 3786 280.40 LSE 1917219
21 February 2023 16:08:07 BST 3249 280.20 LSE 1917250
21 February 2023 16:08:07 BST 3766 280.30 LSE 1917235
21 February 2023 16:10:09 BST 3241 279.90 LSE 1921582
21 February 2023 16:11:00 BST 3721 279.90 LSE 1923272
21 February 2023 16:14:10 BST 81 280.20 LSE 1930265
21 February 2023 16:14:10 BST 3523 280.20 LSE 1930261
21 February 2023 16:15:58 BST 3305 280.40 LSE 1934317
21 February 2023 16:16:59 BST 648 280.40 LSE 1936654
21 February 2023 16:17:06 BST 2991 280.40 LSE 1936950
21 February 2023 16:17:30 BST 3568 280.40 LSE 1937869
21 February 2023 16:19:04 BST 3617 280.10 LSE 1941535
21 February 2023 16:19:29 BST 949 279.90 LSE 1942441
21 February 2023 16:19:31 BST 12 279.90 LSE 1942538
21 February 2023 16:23:48 BST 556 280.10 LSE 1950973
21 February 2023 16:23:48 BST 1585 280.10 LSE 1950971
21 February 2023 16:23:48 BST 5414 280.10 LSE 1950969
21 February 2023 16:25:01 BST 847 280.20 LSE 1953264
21 February 2023 16:25:17 BST 396 280.30 LSE 1953999
21 February 2023 16:25:17 BST 846 280.30 LSE 1953997
21 February 2023 16:25:17 BST 2349 280.30 LSE 1953995
21 February 2023 16:25:17 BST 647 280.20 LSE 1953993
21 February 2023 16:25:36 BST 3159 280.20 LSE 1954645
21 February 2023 16:25:36 BST 3924 280.20 LSE 1954626
21 February 2023 16:25:36 BST 2633 280.20 LSE 1954624
21 February 2023 16:26:33 BST 344 280.10 LSE 1956615
21 February 2023 16:26:33 BST 3521 280.10 LSE 1956613
21 February 2023 16:27:43 BST 2374 280.10 LSE 1958782
21 February 2023 16:27:43 BST 9 280.10 LSE 1958780
21 February 2023 16:27:43 BST 2349 280.10 LSE 1958778
21 February 2023 16:27:43 BST 1328 280.10 LSE 1958770
21 February 2023 16:27:43 BST 108 280.10 LSE 1958768
21 February 2023 16:27:43 BST 364 280.10 LSE 1958766
21 February 2023 16:28:03 BST 94 280.20 LSE 1959318
21 February 2023 16:28:03 BST 2065 280.20 LSE 1959316
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKDBQOBKDQBBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement