REG - NatWest Group plc - Transaction in Own Shares
22/02/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230222:nRSV7622Qa&default-theme=true
RNS Number : 7622Q NatWest Group plc 22 February 2023
NatWest Group plc
22 February 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
22 February 2023 947,000 283.70 276.90 280.2970 LSE
22 February 2023 439,000 283.70 276.90 280.3296 CHIX
22 February 2023 691,000 283.70 276.90 280.3265 BATE
Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 111,094,242
Ordinary Shares in treasury and have 9,667,873,621 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
22 February 2023 08:06:08 BST 3918 278.50 BATE 1449783
22 February 2023 08:06:08 BST 1584 278.50 BATE 1449787
22 February 2023 08:07:03 BST 991 278.80 BATE 1451155
22 February 2023 08:07:03 BST 16 278.80 BATE 1451151
22 February 2023 08:07:03 BST 1323 278.90 BATE 1451149
22 February 2023 08:07:03 BST 1421 278.90 BATE 1451147
22 February 2023 08:07:06 BST 316 278.80 BATE 1451236
22 February 2023 08:07:06 BST 1323 278.80 BATE 1451240
22 February 2023 08:07:13 BST 1337 278.60 BATE 1451410
22 February 2023 08:07:53 BST 1370 278.50 BATE 1452418
22 February 2023 08:09:55 BST 1268 278.70 BATE 1457641
22 February 2023 08:09:55 BST 1274 278.70 BATE 1457639
22 February 2023 08:10:29 BST 1408 278.80 BATE 1458442
22 February 2023 08:12:10 BST 1920 279.10 BATE 1460819
22 February 2023 08:12:10 BST 2714 279.30 BATE 1460813
22 February 2023 08:12:14 BST 1312 279.00 BATE 1460937
22 February 2023 08:13:04 BST 1475 278.60 BATE 1462107
22 February 2023 08:13:45 BST 358 278.40 BATE 1462961
22 February 2023 08:13:45 BST 965 278.40 BATE 1462959
22 February 2023 08:14:16 BST 1467 278.30 BATE 1463715
22 February 2023 08:16:41 BST 1496 278.50 BATE 1467077
22 February 2023 08:16:41 BST 1392 278.50 BATE 1467075
22 February 2023 08:16:43 BST 1658 278.40 BATE 1467122
22 February 2023 08:17:09 BST 1347 278.20 BATE 1467905
22 February 2023 08:18:02 BST 1417 278.80 BATE 1469454
22 February 2023 08:18:03 BST 1371 278.70 BATE 1469501
22 February 2023 08:20:35 BST 1377 278.50 BATE 1473158
22 February 2023 08:23:04 BST 805 279.10 BATE 1476349
22 February 2023 08:23:04 BST 2008 279.10 BATE 1476351
22 February 2023 08:23:20 BST 1330 279.10 BATE 1476631
22 February 2023 08:23:27 BST 1852 279.00 BATE 1476821
22 February 2023 08:24:13 BST 1454 278.80 BATE 1477778
22 February 2023 08:24:18 BST 1463 278.70 BATE 1477907
22 February 2023 08:26:10 BST 1474 278.50 BATE 1480237
22 February 2023 08:26:18 BST 1334 278.30 BATE 1480560
22 February 2023 08:27:51 BST 1498 278.20 BATE 1482826
22 February 2023 08:27:51 BST 1541 278.20 BATE 1482824
22 February 2023 08:28:51 BST 1355 278.40 BATE 1484175
22 February 2023 08:28:56 BST 1436 278.30 BATE 1484258
22 February 2023 08:30:37 BST 1422 278.40 BATE 1486984
22 February 2023 08:31:07 BST 1379 278.30 BATE 1487764
22 February 2023 08:32:19 BST 1350 278.10 BATE 1489425
22 February 2023 08:34:05 BST 1420 278.10 BATE 1491534
22 February 2023 08:35:42 BST 644 278.00 BATE 1494046
22 February 2023 08:35:42 BST 650 278.00 BATE 1494044
22 February 2023 08:35:42 BST 182 278.00 BATE 1494048
22 February 2023 08:35:42 BST 1249 278.00 BATE 1494038
22 February 2023 08:35:42 BST 1345 278.00 BATE 1494036
22 February 2023 08:37:21 BST 1448 278.20 BATE 1496828
22 February 2023 08:38:56 BST 1747 278.20 BATE 1498991
22 February 2023 08:38:59 BST 1333 278.10 BATE 1499050
22 February 2023 08:39:39 BST 1354 278.00 BATE 1500149
22 February 2023 08:40:26 BST 1283 277.90 BATE 1501550
22 February 2023 08:42:08 BST 1433 277.40 BATE 1504281
22 February 2023 08:43:03 BST 1477 277.40 BATE 1506093
22 February 2023 08:43:03 BST 14 277.40 BATE 1506089
22 February 2023 08:44:15 BST 1221 277.20 BATE 1508149
22 February 2023 08:45:34 BST 1399 277.50 BATE 1510311
22 February 2023 08:46:09 BST 1339 277.60 BATE 1511210
22 February 2023 08:49:56 BST 72 278.20 BATE 1515869
22 February 2023 08:49:56 BST 624 278.20 BATE 1515867
22 February 2023 08:49:56 BST 650 278.20 BATE 1515865
22 February 2023 08:50:20 BST 1314 278.10 BATE 1517580
22 February 2023 08:50:21 BST 1346 278.00 BATE 1517599
22 February 2023 08:50:40 BST 1449 277.90 BATE 1518030
22 February 2023 08:54:15 BST 1338 278.10 BATE 1522901
22 February 2023 08:54:15 BST 1289 278.10 BATE 1522897
22 February 2023 08:55:38 BST 143 278.00 BATE 1524674
22 February 2023 08:55:38 BST 1333 278.00 BATE 1524672
22 February 2023 08:58:07 BST 1389 278.00 BATE 1528131
22 February 2023 08:58:07 BST 1264 278.00 BATE 1528127
22 February 2023 08:58:07 BST 1413 278.00 BATE 1528125
22 February 2023 08:58:48 BST 1253 277.90 BATE 1528912
22 February 2023 09:02:29 BST 1218 278.30 BATE 1533521
22 February 2023 09:02:29 BST 2024 278.30 BATE 1533519
22 February 2023 09:03:03 BST 8 278.20 BATE 1534355
22 February 2023 09:03:35 BST 994 278.30 BATE 1534980
22 February 2023 09:05:59 BST 3546 278.70 BATE 1538543
22 February 2023 09:08:39 BST 1445 279.30 BATE 1541458
22 February 2023 09:09:06 BST 1421 279.20 BATE 1541888
22 February 2023 09:10:49 BST 1344 279.50 BATE 1543620
22 February 2023 09:11:23 BST 1340 279.40 BATE 1544157
22 February 2023 09:11:23 BST 1261 279.40 BATE 1544161
22 February 2023 09:11:57 BST 1009 279.30 BATE 1544796
22 February 2023 09:11:57 BST 756 279.30 BATE 1544784
22 February 2023 09:12:24 BST 1334 279.20 BATE 1545261
22 February 2023 09:12:33 BST 1464 279.10 BATE 1545390
22 February 2023 09:16:07 BST 1324 278.80 BATE 1549295
22 February 2023 09:16:59 BST 1391 278.80 BATE 1550102
22 February 2023 09:17:25 BST 1471 278.80 BATE 1550538
22 February 2023 09:18:16 BST 1384 278.70 BATE 1551326
22 February 2023 09:21:27 BST 1593 278.90 BATE 1555014
22 February 2023 09:22:38 BST 1279 278.90 BATE 1556166
22 February 2023 09:24:00 BST 1466 279.00 BATE 1557375
22 February 2023 09:24:24 BST 1779 278.90 BATE 1557779
22 February 2023 09:24:55 BST 1479 278.70 BATE 1558386
22 February 2023 09:25:58 BST 1361 278.40 BATE 1559513
22 February 2023 09:25:59 BST 119 278.40 BATE 1559535
22 February 2023 09:27:30 BST 1483 278.30 BATE 1560879
22 February 2023 09:32:17 BST 1240 278.60 BATE 1567527
22 February 2023 09:32:17 BST 2008 278.60 BATE 1567525
22 February 2023 09:32:34 BST 1577 278.50 BATE 1567853
22 February 2023 09:32:35 BST 1231 278.40 BATE 1567875
22 February 2023 09:35:08 BST 1264 278.20 BATE 1571129
22 February 2023 09:36:32 BST 1474 278.10 BATE 1574122
22 February 2023 09:41:02 BST 2075 278.70 BATE 1579792
22 February 2023 09:41:02 BST 1278 278.70 BATE 1579790
22 February 2023 09:43:49 BST 1397 278.90 BATE 1582681
22 February 2023 09:44:06 BST 1468 278.80 BATE 1583083
22 February 2023 09:44:06 BST 1414 278.80 BATE 1583081
22 February 2023 09:44:35 BST 958 278.70 BATE 1583664
22 February 2023 09:48:32 BST 1442 279.80 BATE 1588220
22 February 2023 09:48:32 BST 1280 279.80 BATE 1588224
22 February 2023 09:48:42 BST 1312 279.60 BATE 1588513
22 February 2023 09:54:01 BST 1226 279.80 BATE 1596211
22 February 2023 09:54:01 BST 1470 279.80 BATE 1596209
22 February 2023 09:54:16 BST 1356 279.60 BATE 1596575
22 February 2023 09:54:41 BST 1575 279.50 BATE 1597090
22 February 2023 09:57:37 BST 1472 279.30 BATE 1600565
22 February 2023 09:57:37 BST 1341 279.30 BATE 1600561
22 February 2023 10:00:09 BST 869 279.30 BATE 1603117
22 February 2023 10:00:09 BST 395 279.30 BATE 1603121
22 February 2023 10:00:09 BST 869 279.30 BATE 1603119
22 February 2023 10:00:21 BST 1469 279.20 BATE 1603379
22 February 2023 10:02:03 BST 1249 279.00 BATE 1604655
22 February 2023 10:03:01 BST 1265 279.00 BATE 1605419
22 February 2023 10:05:17 BST 1241 279.10 BATE 1607468
22 February 2023 10:05:17 BST 265 279.10 BATE 1607466
22 February 2023 10:05:17 BST 1058 279.10 BATE 1607460
22 February 2023 10:05:52 BST 1448 279.00 BATE 1607933
22 February 2023 10:07:43 BST 1222 278.90 BATE 1609541
22 February 2023 10:08:58 BST 104 279.00 BATE 1610389
22 February 2023 10:08:58 BST 1140 279.00 BATE 1610385
22 February 2023 10:09:29 BST 1465 278.90 BATE 1610838
22 February 2023 10:10:52 BST 992 279.00 BATE 1612034
22 February 2023 10:10:52 BST 417 279.00 BATE 1612036
22 February 2023 10:10:52 BST 1217 279.00 BATE 1612030
22 February 2023 10:12:32 BST 1277 278.30 BATE 1614084
22 February 2023 10:14:10 BST 1342 278.00 BATE 1615393
22 February 2023 10:15:53 BST 68 278.00 BATE 1616689
22 February 2023 10:15:53 BST 1300 278.00 BATE 1616687
22 February 2023 10:19:09 BST 1454 278.30 BATE 1619678
22 February 2023 10:19:09 BST 608 278.30 BATE 1619680
22 February 2023 10:19:09 BST 704 278.30 BATE 1619684
22 February 2023 10:19:13 BST 1446 278.20 BATE 1619785
22 February 2023 10:19:13 BST 1441 278.20 BATE 1619783
22 February 2023 10:20:08 BST 335 278.10 BATE 1620500
22 February 2023 10:20:08 BST 958 278.10 BATE 1620479
22 February 2023 10:21:40 BST 705 278.20 BATE 1621973
22 February 2023 10:21:40 BST 547 278.20 BATE 1621969
22 February 2023 10:23:43 BST 537 278.10 BATE 1623930
22 February 2023 10:23:43 BST 931 278.10 BATE 1623928
22 February 2023 10:23:43 BST 1241 278.10 BATE 1623922
22 February 2023 10:29:07 BST 1270 278.30 BATE 1627764
22 February 2023 10:29:07 BST 1207 278.30 BATE 1627760
22 February 2023 10:29:29 BST 1242 278.20 BATE 1628185
22 February 2023 10:31:43 BST 1443 278.30 BATE 1629774
22 February 2023 10:33:25 BST 169 278.20 BATE 1631070
22 February 2023 10:33:25 BST 1293 278.20 BATE 1631068
22 February 2023 10:34:03 BST 1308 278.20 BATE 1631568
22 February 2023 10:34:55 BST 1753 278.10 BATE 1632203
22 February 2023 10:35:57 BST 1318 278.00 BATE 1632913
22 February 2023 10:35:57 BST 666 278.00 BATE 1632911
22 February 2023 10:35:57 BST 393 278.00 BATE 1632887
22 February 2023 10:35:57 BST 337 278.00 BATE 1632889
22 February 2023 10:37:32 BST 1337 278.10 BATE 1634097
22 February 2023 10:37:32 BST 119 278.10 BATE 1634095
22 February 2023 10:41:12 BST 1413 278.10 BATE 1637044
22 February 2023 10:44:27 BST 540 278.50 BATE 1639808
22 February 2023 10:44:27 BST 1058 278.50 BATE 1639806
22 February 2023 10:46:07 BST 1426 278.40 BATE 1641457
22 February 2023 10:46:07 BST 1407 278.40 BATE 1641453
22 February 2023 10:46:30 BST 122 278.20 BATE 1641759
22 February 2023 10:46:30 BST 1102 278.20 BATE 1641757
22 February 2023 10:46:30 BST 1662 278.30 BATE 1641720
22 February 2023 10:46:33 BST 48 278.20 BATE 1641794
22 February 2023 10:52:41 BST 709 278.10 BATE 1647066
22 February 2023 10:52:57 BST 1053 278.10 BATE 1647369
22 February 2023 10:52:57 BST 1339 278.10 BATE 1647367
22 February 2023 10:52:57 BST 715 278.10 BATE 1647365
22 February 2023 10:54:07 BST 1287 278.10 BATE 1648586
22 February 2023 10:54:07 BST 429 278.10 BATE 1648582
22 February 2023 10:58:09 BST 1465 278.10 BATE 1651267
22 February 2023 10:58:09 BST 1252 278.10 BATE 1651271
22 February 2023 11:00:26 BST 1727 278.10 BATE 1652917
22 February 2023 11:03:26 BST 1272 278.00 BATE 1655030
22 February 2023 11:03:26 BST 1729 278.00 BATE 1655026
22 February 2023 11:03:26 BST 1410 278.10 BATE 1655024
22 February 2023 11:05:02 BST 730 278.20 BATE 1656386
22 February 2023 11:05:02 BST 590 278.20 BATE 1656384
22 February 2023 11:07:54 BST 1434 278.40 BATE 1658239
22 February 2023 11:08:25 BST 1711 278.40 BATE 1658595
22 February 2023 11:08:40 BST 1445 278.20 BATE 1658870
22 February 2023 11:10:18 BST 1275 278.00 BATE 1660169
22 February 2023 11:13:19 BST 1445 278.00 BATE 1662866
22 February 2023 11:13:21 BST 1494 277.90 BATE 1662896
22 February 2023 11:18:55 BST 1023 278.20 BATE 1666691
22 February 2023 11:18:55 BST 257 278.20 BATE 1666693
22 February 2023 11:20:12 BST 137 278.20 BATE 1667579
22 February 2023 11:20:31 BST 1435 278.20 BATE 1667735
22 February 2023 11:20:31 BST 1952 278.20 BATE 1667733
22 February 2023 11:23:08 BST 1480 278.30 BATE 1669275
22 February 2023 11:27:10 BST 280 278.40 BATE 1671624
22 February 2023 11:27:10 BST 1475 278.40 BATE 1671622
22 February 2023 11:27:10 BST 1475 278.40 BATE 1671616
22 February 2023 11:28:37 BST 2152 278.30 BATE 1672461
22 February 2023 11:29:03 BST 1307 278.20 BATE 1672852
22 February 2023 11:30:21 BST 1396 278.20 BATE 1673986
22 February 2023 11:33:39 BST 1404 278.10 BATE 1675868
22 February 2023 11:33:39 BST 1255 278.10 BATE 1675862
22 February 2023 11:34:44 BST 1427 278.10 BATE 1676754
22 February 2023 11:36:20 BST 735 277.90 BATE 1677930
22 February 2023 11:36:20 BST 658 277.90 BATE 1677928
22 February 2023 11:38:10 BST 1220 277.60 BATE 1679158
22 February 2023 11:41:37 BST 857 277.30 BATE 1681524
22 February 2023 11:41:37 BST 346 277.30 BATE 1681522
22 February 2023 11:43:41 BST 1292 277.20 BATE 1682700
22 February 2023 11:44:20 BST 1190 277.00 BATE 1683195
22 February 2023 11:44:20 BST 294 277.00 BATE 1683193
22 February 2023 11:45:59 BST 1207 277.00 BATE 1684298
22 February 2023 11:48:09 BST 1396 276.90 BATE 1685925
22 February 2023 11:49:16 BST 1342 277.00 BATE 1687007
22 February 2023 11:54:43 BST 1380 277.60 BATE 1690841
22 February 2023 11:54:43 BST 2196 277.60 BATE 1690837
22 February 2023 11:54:44 BST 1669 277.50 BATE 1690859
22 February 2023 11:59:36 BST 1375 278.10 BATE 1694222
22 February 2023 11:59:36 BST 1373 278.10 BATE 1694228
22 February 2023 12:01:34 BST 1822 278.20 BATE 1695565
22 February 2023 12:01:34 BST 1229 278.20 BATE 1695561
22 February 2023 12:03:03 BST 1420 278.10 BATE 1697064
22 February 2023 12:03:03 BST 1592 278.10 BATE 1697062
22 February 2023 12:03:04 BST 1498 278.00 BATE 1697074
22 February 2023 12:04:18 BST 1459 278.10 BATE 1698348
22 February 2023 12:10:51 BST 2115 278.50 BATE 1703128
22 February 2023 12:10:51 BST 1289 278.50 BATE 1703122
22 February 2023 12:10:52 BST 1775 278.40 BATE 1703134
22 February 2023 12:11:14 BST 1281 278.30 BATE 1703402
22 February 2023 12:14:44 BST 1342 278.10 BATE 1705705
22 February 2023 12:14:45 BST 1332 278.00 BATE 1705719
22 February 2023 12:21:03 BST 1208 278.30 BATE 1710068
22 February 2023 12:21:03 BST 600 278.40 BATE 1710056
22 February 2023 12:21:03 BST 657 278.40 BATE 1710060
22 February 2023 12:21:03 BST 643 278.40 BATE 1710058
22 February 2023 12:21:03 BST 718 278.40 BATE 1710054
22 February 2023 12:21:10 BST 1314 278.20 BATE 1710168
22 February 2023 12:27:15 BST 1212 278.50 BATE 1714065
22 February 2023 12:29:43 BST 558 278.60 BATE 1715701
22 February 2023 12:29:44 BST 1336 278.60 BATE 1715707
22 February 2023 12:31:00 BST 1421 278.50 BATE 1716769
22 February 2023 12:31:00 BST 1499 278.60 BATE 1716752
22 February 2023 12:31:00 BST 2400 278.60 BATE 1716748
22 February 2023 12:32:30 BST 1448 278.40 BATE 1717810
22 February 2023 12:34:53 BST 1352 278.60 BATE 1719451
22 February 2023 12:35:40 BST 424 278.50 BATE 1720164
22 February 2023 12:42:13 BST 319 278.60 BATE 1724155
22 February 2023 12:42:13 BST 1469 278.60 BATE 1724153
22 February 2023 12:42:13 BST 1213 278.60 BATE 1724157
22 February 2023 12:45:04 BST 1248 278.60 BATE 1726235
22 February 2023 12:45:04 BST 1491 278.60 BATE 1726233
22 February 2023 12:46:32 BST 1589 278.70 BATE 1727435
22 February 2023 12:49:58 BST 890 278.80 BATE 1729631
22 February 2023 12:52:00 BST 1881 278.80 BATE 1730936
22 February 2023 12:53:15 BST 1800 279.00 BATE 1731774
22 February 2023 12:53:15 BST 1441 278.90 BATE 1731772
22 February 2023 12:53:15 BST 1765 278.90 BATE 1731770
22 February 2023 12:56:08 BST 1284 279.00 BATE 1733766
22 February 2023 12:56:14 BST 725 278.90 BATE 1733900
22 February 2023 12:56:14 BST 244 278.90 BATE 1733898
22 February 2023 12:56:14 BST 244 278.90 BATE 1733902
22 February 2023 13:01:14 BST 1462 278.60 BATE 1737248
22 February 2023 13:01:14 BST 1354 278.60 BATE 1737244
22 February 2023 13:03:48 BST 1432 278.80 BATE 1739053
22 February 2023 13:03:48 BST 1251 278.80 BATE 1739051
22 February 2023 13:08:20 BST 218 278.90 BATE 1741869
22 February 2023 13:08:20 BST 1342 278.90 BATE 1741867
22 February 2023 13:08:20 BST 1254 279.00 BATE 1741863
22 February 2023 13:08:20 BST 1456 279.00 BATE 1741861
22 February 2023 13:08:54 BST 1238 278.90 BATE 1742266
22 February 2023 13:11:34 BST 871 278.70 BATE 1744143
22 February 2023 13:11:34 BST 421 278.70 BATE 1744147
22 February 2023 13:11:35 BST 1219 278.60 BATE 1744181
22 February 2023 13:18:01 BST 1296 278.60 BATE 1748507
22 February 2023 13:19:49 BST 1203 279.00 BATE 1750124
22 February 2023 13:20:50 BST 1441 279.10 BATE 1750887
22 February 2023 13:21:01 BST 1285 279.10 BATE 1751105
22 February 2023 13:22:45 BST 1357 279.00 BATE 1752394
22 February 2023 13:22:45 BST 1285 279.00 BATE 1752381
22 February 2023 13:22:45 BST 1409 279.00 BATE 1752385
22 February 2023 13:27:08 BST 1469 279.00 BATE 1755788
22 February 2023 13:27:08 BST 1302 279.00 BATE 1755786
22 February 2023 13:29:53 BST 1345 279.40 BATE 1758586
22 February 2023 13:29:54 BST 1828 279.30 BATE 1758604
22 February 2023 13:30:22 BST 287 279.20 BATE 1759127
22 February 2023 13:30:22 BST 1102 279.20 BATE 1759129
22 February 2023 13:34:19 BST 1330 280.00 BATE 1763061
22 February 2023 13:35:01 BST 1809 279.90 BATE 1763841
22 February 2023 13:35:01 BST 1357 279.90 BATE 1763839
22 February 2023 13:35:06 BST 2075 279.70 BATE 1763941
22 February 2023 13:35:24 BST 1456 279.50 BATE 1764192
22 February 2023 13:40:02 BST 940 279.70 BATE 1768530
22 February 2023 13:40:02 BST 841 279.70 BATE 1768528
22 February 2023 13:41:03 BST 1477 279.70 BATE 1769500
22 February 2023 13:42:59 BST 1315 280.10 BATE 1771542
22 February 2023 13:43:37 BST 241 280.10 BATE 1772105
22 February 2023 13:43:37 BST 1053 280.10 BATE 1772103
22 February 2023 13:43:37 BST 381 280.10 BATE 1772089
22 February 2023 13:43:37 BST 950 280.10 BATE 1772081
22 February 2023 13:43:37 BST 680 280.10 BATE 1772085
22 February 2023 13:43:37 BST 83 280.20 BATE 1772079
22 February 2023 13:43:37 BST 385 280.20 BATE 1772077
22 February 2023 13:43:37 BST 83 280.20 BATE 1772075
22 February 2023 13:43:37 BST 354 280.20 BATE 1772072
22 February 2023 13:44:05 BST 1462 279.90 BATE 1772742
22 February 2023 13:46:54 BST 1388 280.10 BATE 1774850
22 February 2023 13:48:39 BST 1547 280.00 BATE 1776474
22 February 2023 13:51:38 BST 772 280.20 BATE 1779281
22 February 2023 13:51:38 BST 698 280.20 BATE 1779279
22 February 2023 13:52:38 BST 1238 280.10 BATE 1780281
22 February 2023 13:52:38 BST 1572 280.10 BATE 1780283
22 February 2023 13:52:38 BST 1455 280.20 BATE 1780270
22 February 2023 13:52:43 BST 1332 280.00 BATE 1780415
22 February 2023 13:57:34 BST 720 280.50 BATE 1785241
22 February 2023 13:57:34 BST 1030 280.50 BATE 1785239
22 February 2023 13:59:18 BST 1831 280.60 BATE 1786870
22 February 2023 13:59:32 BST 1330 280.50 BATE 1787121
22 February 2023 13:59:32 BST 975 280.50 BATE 1787119
22 February 2023 13:59:32 BST 794 280.50 BATE 1787117
22 February 2023 13:59:36 BST 1298 280.40 BATE 1787188
22 February 2023 14:01:12 BST 1405 280.90 BATE 1789325
22 February 2023 14:02:15 BST 1204 280.90 BATE 1790450
22 February 2023 14:02:50 BST 1452 280.90 BATE 1791355
22 February 2023 14:05:12 BST 1346 280.90 BATE 1794008
22 February 2023 14:05:12 BST 1317 280.90 BATE 1794004
22 February 2023 14:06:46 BST 1208 280.60 BATE 1796026
22 February 2023 14:09:57 BST 1508 280.50 BATE 1799225
22 February 2023 14:09:57 BST 1427 280.60 BATE 1799223
22 February 2023 14:12:11 BST 1291 280.20 BATE 1801705
22 February 2023 14:12:13 BST 1377 280.10 BATE 1801761
22 February 2023 14:16:58 BST 2334 280.50 BATE 1806557
22 February 2023 14:17:08 BST 1830 280.40 BATE 1806753
22 February 2023 14:19:16 BST 1846 280.70 BATE 1809271
22 February 2023 14:20:11 BST 1282 280.60 BATE 1810332
22 February 2023 14:20:14 BST 1337 280.50 BATE 1810453
22 February 2023 14:23:05 BST 1438 280.60 BATE 1813785
22 February 2023 14:25:44 BST 1158 281.10 BATE 1816708
22 February 2023 14:25:44 BST 272 281.10 BATE 1816706
22 February 2023 14:25:44 BST 828 281.10 BATE 1816690
22 February 2023 14:25:44 BST 659 281.10 BATE 1816688
22 February 2023 14:25:44 BST 2093 281.10 BATE 1816684
22 February 2023 14:28:38 BST 1454 281.40 BATE 1819925
22 February 2023 14:28:38 BST 1194 281.50 BATE 1819865
22 February 2023 14:29:16 BST 253 281.30 BATE 1820703
22 February 2023 14:29:53 BST 628 281.40 BATE 1821897
22 February 2023 14:30:01 BST 238 281.40 BATE 1823323
22 February 2023 14:30:01 BST 248 281.40 BATE 1823321
22 February 2023 14:30:01 BST 374 281.40 BATE 1823088
22 February 2023 14:30:07 BST 1335 281.40 BATE 1824149
22 February 2023 14:31:13 BST 1330 281.20 BATE 1828280
22 February 2023 14:31:13 BST 1231 281.20 BATE 1828278
22 February 2023 14:32:19 BST 1402 281.60 BATE 1831613
22 February 2023 14:32:19 BST 1321 281.60 BATE 1831611
22 February 2023 14:33:40 BST 772 281.90 BATE 1834667
22 February 2023 14:33:58 BST 2903 282.00 BATE 1835329
22 February 2023 14:34:00 BST 789 282.00 BATE 1835444
22 February 2023 14:34:11 BST 865 281.90 BATE 1835922
22 February 2023 14:34:11 BST 1217 281.90 BATE 1835920
22 February 2023 14:34:55 BST 1233 281.80 BATE 1837720
22 February 2023 14:34:55 BST 1468 281.80 BATE 1837718
22 February 2023 14:36:47 BST 2463 282.00 BATE 1841450
22 February 2023 14:36:59 BST 1289 281.90 BATE 1841900
22 February 2023 14:36:59 BST 1332 281.90 BATE 1841898
22 February 2023 14:37:56 BST 1613 281.80 BATE 1843787
22 February 2023 14:39:05 BST 51 282.10 BATE 1846287
22 February 2023 14:39:05 BST 1531 282.10 BATE 1846289
22 February 2023 14:39:29 BST 2204 282.00 BATE 1846930
22 February 2023 14:40:14 BST 1313 282.00 BATE 1848007
22 February 2023 14:40:14 BST 1568 282.00 BATE 1848005
22 February 2023 14:40:47 BST 1484 281.90 BATE 1848831
22 February 2023 14:42:35 BST 1921 282.50 BATE 1852801
22 February 2023 14:42:58 BST 494 282.90 BATE 1853760
22 February 2023 14:42:58 BST 988 282.90 BATE 1853758
22 February 2023 14:43:05 BST 1267 282.70 BATE 1854001
22 February 2023 14:43:07 BST 691 282.50 BATE 1854067
22 February 2023 14:43:09 BST 800 282.50 BATE 1854114
22 February 2023 14:44:35 BST 378 282.80 BATE 1856746
22 February 2023 14:44:35 BST 800 282.80 BATE 1856744
22 February 2023 14:44:35 BST 609 282.80 BATE 1856742
22 February 2023 14:45:30 BST 130 282.90 BATE 1858461
22 February 2023 14:45:30 BST 1898 282.90 BATE 1858459
22 February 2023 14:46:47 BST 825 283.20 BATE 1860785
22 February 2023 14:46:47 BST 217 283.20 BATE 1860783
22 February 2023 14:46:47 BST 161 283.20 BATE 1860781
22 February 2023 14:47:47 BST 823 283.20 BATE 1862847
22 February 2023 14:47:47 BST 270 283.20 BATE 1862845
22 February 2023 14:47:47 BST 1477 283.20 BATE 1862843
22 February 2023 14:48:07 BST 1686 283.00 BATE 1863622
22 February 2023 14:48:07 BST 846 283.10 BATE 1863593
22 February 2023 14:48:07 BST 1718 283.10 BATE 1863591
22 February 2023 14:48:11 BST 399 282.90 BATE 1863729
22 February 2023 14:48:30 BST 804 282.90 BATE 1864310
22 February 2023 14:48:34 BST 718 282.80 BATE 1864382
22 February 2023 14:49:24 BST 1289 282.80 BATE 1865782
22 February 2023 14:49:24 BST 510 282.80 BATE 1865780
22 February 2023 14:50:49 BST 746 282.60 BATE 1868735
22 February 2023 14:50:49 BST 612 282.60 BATE 1868733
22 February 2023 14:50:49 BST 1299 282.60 BATE 1868727
22 February 2023 14:51:34 BST 1271 282.30 BATE 1870611
22 February 2023 14:52:17 BST 1278 282.20 BATE 1871954
22 February 2023 14:52:40 BST 1395 282.20 BATE 1872516
22 February 2023 14:55:00 BST 1408 282.10 BATE 1876794
22 February 2023 14:55:32 BST 2093 282.00 BATE 1877804
22 February 2023 14:55:41 BST 1677 281.90 BATE 1878119
22 February 2023 14:58:00 BST 1377 282.00 BATE 1881693
22 February 2023 14:59:30 BST 1783 282.00 BATE 1884855
22 February 2023 14:59:30 BST 75 282.10 BATE 1884748
22 February 2023 14:59:30 BST 966 282.10 BATE 1884746
22 February 2023 14:59:30 BST 910 282.10 BATE 1884744
22 February 2023 14:59:30 BST 1996 282.10 BATE 1884742
22 February 2023 14:59:54 BST 1430 281.90 BATE 1885727
22 February 2023 15:00:45 BST 1252 281.90 BATE 1889955
22 February 2023 15:03:08 BST 3017 282.10 BATE 1895311
22 February 2023 15:04:13 BST 376 282.20 BATE 1899637
22 February 2023 15:04:13 BST 618 282.20 BATE 1899635
22 February 2023 15:04:13 BST 966 282.20 BATE 1899633
22 February 2023 15:04:13 BST 1318 282.20 BATE 1899625
22 February 2023 15:04:13 BST 2156 282.20 BATE 1899623
22 February 2023 15:06:03 BST 1420 282.50 BATE 1904480
22 February 2023 15:06:03 BST 1449 282.50 BATE 1904482
22 February 2023 15:08:00 BST 1 282.50 BATE 1908813
22 February 2023 15:08:00 BST 1846 282.50 BATE 1908811
22 February 2023 15:08:43 BST 1229 282.50 BATE 1910466
22 February 2023 15:09:00 BST 354 282.50 BATE 1910931
22 February 2023 15:09:49 BST 966 282.50 BATE 1912367
22 February 2023 15:09:49 BST 988 282.50 BATE 1912365
22 February 2023 15:10:12 BST 1635 282.30 BATE 1913437
22 February 2023 15:10:12 BST 1311 282.40 BATE 1913402
22 February 2023 15:10:12 BST 1558 282.40 BATE 1913400
22 February 2023 15:11:01 BST 1483 282.20 BATE 1915276
22 February 2023 15:13:15 BST 351 282.30 BATE 1920411
22 February 2023 15:13:15 BST 956 282.30 BATE 1920409
22 February 2023 15:14:09 BST 886 282.40 BATE 1922276
22 February 2023 15:14:09 BST 605 282.40 BATE 1922274
22 February 2023 15:14:09 BST 1243 282.40 BATE 1922278
22 February 2023 15:14:58 BST 354 282.50 BATE 1923763
22 February 2023 15:15:07 BST 1266 282.40 BATE 1924058
22 February 2023 15:15:07 BST 1686 282.40 BATE 1924056
22 February 2023 15:16:10 BST 1745 282.30 BATE 1926444
22 February 2023 15:16:10 BST 1484 282.30 BATE 1926438
22 February 2023 15:18:36 BST 2103 283.10 BATE 1930696
22 February 2023 15:19:12 BST 1572 283.10 BATE 1931623
22 February 2023 15:19:16 BST 1980 283.00 BATE 1931762
22 February 2023 15:20:59 BST 1330 283.30 BATE 1934427
22 February 2023 15:20:59 BST 1221 283.30 BATE 1934425
22 February 2023 15:23:43 BST 1481 283.60 BATE 1938486
22 February 2023 15:23:43 BST 1544 283.60 BATE 1938490
22 February 2023 15:25:04 BST 1514 283.70 BATE 1942280
22 February 2023 15:25:04 BST 945 283.70 BATE 1942282
22 February 2023 15:26:06 BST 1612 283.70 BATE 1945156
22 February 2023 15:27:07 BST 1516 283.70 BATE 1946745
22 February 2023 15:27:07 BST 1026 283.70 BATE 1946743
22 February 2023 15:27:43 BST 1398 283.60 BATE 1947642
22 February 2023 15:27:43 BST 1205 283.60 BATE 1947646
22 February 2023 15:27:47 BST 1454 283.50 BATE 1947743
22 February 2023 15:28:39 BST 1273 283.50 BATE 1949088
22 February 2023 15:28:44 BST 871 283.40 BATE 1949319
22 February 2023 15:28:44 BST 579 283.40 BATE 1949317
22 February 2023 15:29:24 BST 1232 283.30 BATE 1950623
22 February 2023 15:31:15 BST 1342 283.10 BATE 1954670
22 February 2023 15:31:15 BST 980 283.10 BATE 1954530
22 February 2023 15:31:15 BST 423 283.10 BATE 1954526
22 February 2023 15:32:06 BST 1407 283.00 BATE 1956093
22 February 2023 15:32:06 BST 1379 283.10 BATE 1956059
22 February 2023 15:34:06 BST 1535 282.50 BATE 1959292
22 February 2023 15:34:06 BST 1481 282.60 BATE 1959150
22 February 2023 15:34:07 BST 1348 282.40 BATE 1959311
22 February 2023 15:37:36 BST 628 283.10 BATE 1965450
22 February 2023 15:37:36 BST 2502 283.10 BATE 1965448
22 February 2023 15:38:15 BST 936 283.20 BATE 1966373
22 February 2023 15:38:15 BST 986 283.20 BATE 1966371
22 February 2023 15:39:30 BST 1521 283.30 BATE 1968617
22 February 2023 15:39:32 BST 1688 283.20 BATE 1969081
22 February 2023 15:40:15 BST 390 283.30 BATE 1970305
22 February 2023 15:40:16 BST 1284 283.20 BATE 1970373
22 February 2023 15:40:16 BST 1331 283.20 BATE 1970377
22 February 2023 15:41:41 BST 1386 283.10 BATE 1972915
22 February 2023 15:41:41 BST 1201 283.10 BATE 1972913
22 February 2023 15:43:31 BST 1823 283.00 BATE 1976108
22 February 2023 15:43:31 BST 1320 283.10 BATE 1976096
22 February 2023 15:43:33 BST 1447 282.90 BATE 1976175
22 February 2023 15:44:32 BST 573 282.80 BATE 1977968
22 February 2023 15:45:24 BST 861 282.80 BATE 1979639
22 February 2023 15:47:23 BST 1286 282.80 BATE 1982716
22 February 2023 15:47:23 BST 1399 282.80 BATE 1982720
22 February 2023 15:48:26 BST 1548 282.70 BATE 1984486
22 February 2023 15:48:26 BST 1225 282.70 BATE 1984484
22 February 2023 15:48:43 BST 1383 282.60 BATE 1984959
22 February 2023 15:48:51 BST 858 282.50 BATE 1985156
22 February 2023 15:50:39 BST 1244 282.60 BATE 1988428
22 February 2023 15:50:39 BST 1226 282.60 BATE 1988430
22 February 2023 15:50:50 BST 1276 282.50 BATE 1988639
22 February 2023 15:53:38 BST 1208 283.30 BATE 1992515
22 February 2023 15:53:44 BST 1208 283.30 BATE 1992614
22 February 2023 15:54:51 BST 1758 283.70 BATE 1994620
22 February 2023 15:54:51 BST 156 283.70 BATE 1994618
22 February 2023 15:55:24 BST 1442 283.60 BATE 1995570
22 February 2023 15:56:24 BST 1432 283.70 BATE 1997529
22 February 2023 15:56:37 BST 1340 283.50 BATE 1997824
22 February 2023 15:56:37 BST 2167 283.60 BATE 1997822
22 February 2023 16:00:01 BST 3295 283.60 BATE 2004521
22 February 2023 16:00:01 BST 873 283.60 BATE 2004519
22 February 2023 16:01:10 BST 793 283.60 BATE 2007612
22 February 2023 16:01:10 BST 927 283.60 BATE 2007610
22 February 2023 16:01:10 BST 1434 283.60 BATE 2007597
22 February 2023 16:01:10 BST 1420 283.60 BATE 2007593
22 February 2023 16:01:42 BST 1214 283.40 BATE 2008770
22 February 2023 16:01:53 BST 1370 283.30 BATE 2009093
22 February 2023 16:04:11 BST 1359 283.40 BATE 2013304
22 February 2023 16:04:11 BST 1724 283.40 BATE 2013298
22 February 2023 16:04:26 BST 1776 283.30 BATE 2013777
22 February 2023 16:04:28 BST 1232 283.20 BATE 2013912
22 February 2023 16:04:54 BST 1488 283.10 BATE 2014757
22 February 2023 16:06:18 BST 1518 282.90 BATE 2017587
22 February 2023 16:08:18 BST 998 282.90 BATE 2021569
22 February 2023 16:08:18 BST 1458 282.90 BATE 2021564
22 February 2023 16:08:18 BST 1440 282.90 BATE 2021567
22 February 2023 16:09:19 BST 1231 282.90 BATE 2023388
22 February 2023 16:09:19 BST 224 282.90 BATE 2023386
22 February 2023 16:09:25 BST 32 282.90 BATE 2023577
22 February 2023 16:11:15 BST 79 283.00 BATE 2027280
22 February 2023 16:11:15 BST 2878 283.00 BATE 2027278
22 February 2023 16:11:15 BST 396 283.00 BATE 2027276
22 February 2023 16:12:00 BST 1438 282.90 BATE 2029249
22 February 2023 16:13:07 BST 298 282.80 BATE 2031875
22 February 2023 16:13:07 BST 1430 282.90 BATE 2031794
22 February 2023 16:13:07 BST 1813 282.90 BATE 2031792
22 February 2023 16:13:08 BST 1044 282.80 BATE 2031891
22 February 2023 16:15:22 BST 1737 282.90 BATE 2036537
22 February 2023 16:17:23 BST 1203 283.00 BATE 2040956
22 February 2023 16:17:23 BST 3051 283.00 BATE 2040954
22 February 2023 16:18:48 BST 1391 283.10 BATE 2044113
22 February 2023 16:18:48 BST 1421 283.10 BATE 2044111
22 February 2023 16:19:05 BST 1665 283.00 BATE 2044995
22 February 2023 16:20:00 BST 47 283.00 BATE 2047253
22 February 2023 16:20:00 BST 1451 283.00 BATE 2047251
22 February 2023 16:20:41 BST 663 283.10 BATE 2049040
22 February 2023 16:20:41 BST 76 283.10 BATE 2049038
22 February 2023 16:20:41 BST 722 283.10 BATE 2049036
22 February 2023 16:22:02 BST 2256 283.20 BATE 2051521
22 February 2023 16:22:02 BST 2403 283.20 BATE 2051519
22 February 2023 16:23:25 BST 312 283.20 BATE 2053836
22 February 2023 16:23:25 BST 892 283.20 BATE 2053838
22 February 2023 16:23:25 BST 1451 283.20 BATE 2053840
22 February 2023 16:23:25 BST 1066 283.20 BATE 2053842
22 February 2023 16:24:25 BST 1352 283.20 BATE 2055613
22 February 2023 16:24:25 BST 354 283.20 BATE 2055615
22 February 2023 16:24:25 BST 354 283.20 BATE 2055617
22 February 2023 16:24:25 BST 747 283.20 BATE 2055619
22 February 2023 16:24:55 BST 1506 283.10 BATE 2056359
22 February 2023 16:25:03 BST 1567 283.00 BATE 2056717
22 February 2023 16:25:48 BST 468 283.10 BATE 2058057
22 February 2023 16:25:48 BST 877 283.10 BATE 2058055
22 February 2023 16:26:05 BST 1096 283.00 BATE 2058619
22 February 2023 16:26:05 BST 765 283.00 BATE 2058617
22 February 2023 16:27:15 BST 1905 283.10 BATE 2060439
22 February 2023 16:27:15 BST 2176 283.10 BATE 2060437
22 February 2023 16:28:00 BST 4607 283.20 BATE 2061695
22 February 2023 16:28:08 BST 29 283.20 BATE 2062013
22 February 2023 16:28:09 BST 1360 283.20 BATE 2062086
22 February 2023 16:28:30 BST 177 283.20 BATE 2062632
22 February 2023 16:28:30 BST 1172 283.20 BATE 2062618
22 February 2023 16:28:48 BST 1138 283.20 BATE 2063170
22 February 2023 16:29:04 BST 563 283.10 BATE 2063679
22 February 2023 16:29:04 BST 26 283.10 BATE 2063677
22 February 2023 08:04:51 BST 1462 278.10 CHIX 1447814
22 February 2023 08:04:51 BST 1229 278.10 CHIX 1447812
22 February 2023 08:06:08 BST 1384 278.50 CHIX 1449785
22 February 2023 08:06:08 BST 1332 278.50 CHIX 1449781
22 February 2023 08:07:06 BST 263 278.70 CHIX 1451245
22 February 2023 08:07:06 BST 448 278.70 CHIX 1451247
22 February 2023 08:07:06 BST 500 278.70 CHIX 1451249
22 February 2023 08:07:06 BST 1274 278.80 CHIX 1451238
22 February 2023 08:07:51 BST 1011 278.70 CHIX 1452346
22 February 2023 08:07:51 BST 243 278.70 CHIX 1452344
22 February 2023 08:09:07 BST 1215 278.70 CHIX 1456428
22 February 2023 08:09:55 BST 1296 278.70 CHIX 1457637
22 February 2023 08:12:10 BST 1494 279.30 CHIX 1460815
22 February 2023 08:12:11 BST 991 279.10 CHIX 1460873
22 February 2023 08:12:13 BST 591 279.10 CHIX 1460902
22 February 2023 08:12:14 BST 1244 279.00 CHIX 1460939
22 February 2023 08:13:06 BST 1419 278.50 CHIX 1462136
22 February 2023 08:14:36 BST 1200 278.10 CHIX 1464090
22 February 2023 08:16:41 BST 1292 278.50 CHIX 1467073
22 February 2023 08:16:43 BST 1411 278.40 CHIX 1467120
22 February 2023 08:18:02 BST 1440 278.80 CHIX 1469452
22 February 2023 08:20:35 BST 1413 278.50 CHIX 1473160
22 February 2023 08:23:04 BST 1436 279.10 CHIX 1476347
22 February 2023 08:23:20 BST 1259 279.10 CHIX 1476639
22 February 2023 08:23:20 BST 1507 279.10 CHIX 1476629
22 February 2023 08:23:57 BST 1243 278.90 CHIX 1477443
22 February 2023 08:26:10 BST 1475 278.40 CHIX 1480266
22 February 2023 08:26:10 BST 1211 278.50 CHIX 1480235
22 February 2023 08:27:51 BST 962 278.20 CHIX 1482822
22 February 2023 08:27:51 BST 494 278.20 CHIX 1482820
22 February 2023 08:28:51 BST 1282 278.40 CHIX 1484173
22 February 2023 08:30:06 BST 1320 278.50 CHIX 1486148
22 February 2023 08:31:14 BST 509 278.20 CHIX 1488047
22 February 2023 08:31:59 BST 791 278.20 CHIX 1488955
22 February 2023 08:34:05 BST 1463 278.10 CHIX 1491536
22 February 2023 08:35:42 BST 1461 278.00 CHIX 1494050
22 February 2023 08:35:42 BST 1276 278.00 CHIX 1494040
22 February 2023 08:37:21 BST 760 278.20 CHIX 1496834
22 February 2023 08:37:21 BST 492 278.20 CHIX 1496832
22 February 2023 08:38:59 BST 1276 278.10 CHIX 1499048
22 February 2023 08:40:26 BST 1295 277.90 CHIX 1501548
22 February 2023 08:42:20 BST 1266 277.30 CHIX 1504610
22 February 2023 08:43:03 BST 1444 277.40 CHIX 1506091
22 February 2023 08:46:09 BST 1402 277.60 CHIX 1511208
22 February 2023 08:50:20 BST 1393 278.10 CHIX 1517578
22 February 2023 08:50:20 BST 1499 278.10 CHIX 1517582
22 February 2023 08:50:40 BST 1228 277.90 CHIX 1518032
22 February 2023 08:54:15 BST 1359 278.10 CHIX 1522899
22 February 2023 08:55:38 BST 1900 278.00 CHIX 1524670
22 February 2023 08:58:07 BST 1362 278.00 CHIX 1528123
22 February 2023 08:58:48 BST 1207 277.90 CHIX 1528910
22 February 2023 09:02:54 BST 1371 278.30 CHIX 1534068
22 February 2023 09:03:03 BST 2 278.20 CHIX 1534353
22 February 2023 09:03:26 BST 1402 278.30 CHIX 1534797
22 February 2023 09:05:59 BST 1436 278.70 CHIX 1538541
22 February 2023 09:09:09 BST 1121 279.30 CHIX 1541956
22 February 2023 09:09:09 BST 289 279.30 CHIX 1541954
22 February 2023 09:11:23 BST 823 279.40 CHIX 1544165
22 February 2023 09:11:23 BST 1041 279.40 CHIX 1544163
22 February 2023 09:11:23 BST 1211 279.40 CHIX 1544155
22 February 2023 09:11:23 BST 1497 279.40 CHIX 1544159
22 February 2023 09:11:57 BST 1350 279.30 CHIX 1544798
22 February 2023 09:16:07 BST 1295 278.80 CHIX 1549293
22 February 2023 09:16:10 BST 1327 278.70 CHIX 1549342
22 February 2023 09:18:16 BST 1406 278.70 CHIX 1551324
22 February 2023 09:21:27 BST 1378 278.90 CHIX 1555016
22 February 2023 09:22:38 BST 9 278.90 CHIX 1556164
22 February 2023 09:22:38 BST 1476 278.90 CHIX 1556162
22 February 2023 09:24:00 BST 1458 279.00 CHIX 1557377
22 February 2023 09:25:18 BST 1214 278.60 CHIX 1558815
22 February 2023 09:27:30 BST 1407 278.30 CHIX 1560881
22 February 2023 09:32:17 BST 1406 278.60 CHIX 1567523
22 February 2023 09:32:34 BST 1452 278.50 CHIX 1567855
22 February 2023 09:35:08 BST 1247 278.20 CHIX 1571131
22 February 2023 09:36:32 BST 1311 278.10 CHIX 1574124
22 February 2023 09:41:02 BST 1404 278.70 CHIX 1579788
22 February 2023 09:41:09 BST 1334 278.60 CHIX 1579896
22 February 2023 09:44:06 BST 1317 278.80 CHIX 1583079
22 February 2023 09:48:28 BST 653 279.90 CHIX 1588143
22 February 2023 09:48:28 BST 1224 279.90 CHIX 1588141
22 February 2023 09:48:32 BST 1382 279.80 CHIX 1588222
22 February 2023 09:48:42 BST 1360 279.60 CHIX 1588511
22 February 2023 09:54:01 BST 1367 279.80 CHIX 1596207
22 February 2023 09:54:03 BST 1370 279.70 CHIX 1596291
22 February 2023 09:55:00 BST 1359 279.40 CHIX 1597429
22 February 2023 09:57:37 BST 113 279.30 CHIX 1600563
22 February 2023 09:57:37 BST 1334 279.30 CHIX 1600559
22 February 2023 10:00:21 BST 1394 279.20 CHIX 1603381
22 February 2023 10:00:25 BST 1421 279.10 CHIX 1603448
22 February 2023 10:02:06 BST 1208 278.90 CHIX 1604761
22 February 2023 10:05:17 BST 781 279.10 CHIX 1607464
22 February 2023 10:05:17 BST 458 279.10 CHIX 1607462
22 February 2023 10:07:43 BST 1327 278.90 CHIX 1609545
22 February 2023 10:07:43 BST 1255 278.90 CHIX 1609543
22 February 2023 10:10:52 BST 1419 279.00 CHIX 1612028
22 February 2023 10:11:59 BST 945 278.60 CHIX 1613614
22 February 2023 10:11:59 BST 370 278.60 CHIX 1613612
22 February 2023 10:14:10 BST 1415 278.00 CHIX 1615395
22 February 2023 10:19:09 BST 1560 278.30 CHIX 1619682
22 February 2023 10:19:13 BST 1374 278.20 CHIX 1619781
22 February 2023 10:20:08 BST 1347 278.10 CHIX 1620502
22 February 2023 10:21:40 BST 1348 278.20 CHIX 1621967
22 February 2023 10:23:43 BST 906 278.10 CHIX 1623924
22 February 2023 10:23:43 BST 537 278.10 CHIX 1623920
22 February 2023 10:29:07 BST 1318 278.30 CHIX 1627762
22 February 2023 10:29:07 BST 8 278.30 CHIX 1627758
22 February 2023 10:29:07 BST 1200 278.30 CHIX 1627756
22 February 2023 10:29:29 BST 1395 278.20 CHIX 1628183
22 February 2023 10:31:43 BST 1359 278.30 CHIX 1629772
22 February 2023 10:34:03 BST 1357 278.20 CHIX 1631570
22 February 2023 10:35:56 BST 1452 278.00 CHIX 1632876
22 February 2023 10:37:32 BST 1203 278.10 CHIX 1634093
22 February 2023 10:41:12 BST 1437 278.10 CHIX 1637042
22 February 2023 10:46:07 BST 1495 278.40 CHIX 1641455
22 February 2023 10:46:07 BST 1459 278.40 CHIX 1641451
22 February 2023 10:51:07 BST 1486 278.20 CHIX 1645791
22 February 2023 10:54:07 BST 1317 278.10 CHIX 1648584
22 February 2023 10:54:07 BST 1389 278.10 CHIX 1648580
22 February 2023 10:58:09 BST 1389 278.10 CHIX 1651269
22 February 2023 11:03:26 BST 1429 278.00 CHIX 1655036
22 February 2023 11:03:26 BST 1254 278.00 CHIX 1655034
22 February 2023 11:03:26 BST 1394 278.00 CHIX 1655028
22 February 2023 11:03:29 BST 1472 277.90 CHIX 1655155
22 February 2023 11:07:54 BST 1228 278.40 CHIX 1658237
22 February 2023 11:08:25 BST 1437 278.30 CHIX 1658599
22 February 2023 11:10:18 BST 1370 278.00 CHIX 1660171
22 February 2023 11:13:19 BST 1221 278.00 CHIX 1662868
22 February 2023 11:15:47 BST 1229 277.80 CHIX 1664473
22 February 2023 11:20:31 BST 1232 278.20 CHIX 1667731
22 February 2023 11:27:10 BST 1200 278.40 CHIX 1671618
22 February 2023 11:27:10 BST 1762 278.40 CHIX 1671620
22 February 2023 11:28:37 BST 1376 278.30 CHIX 1672459
22 February 2023 11:29:03 BST 1299 278.20 CHIX 1672854
22 February 2023 11:30:21 BST 1349 278.20 CHIX 1673984
22 February 2023 11:33:39 BST 1282 278.10 CHIX 1675864
22 February 2023 11:35:14 BST 793 278.00 CHIX 1677244
22 February 2023 11:35:14 BST 661 278.00 CHIX 1677242
22 February 2023 11:38:10 BST 1446 277.60 CHIX 1679160
22 February 2023 11:41:37 BST 1261 277.30 CHIX 1681520
22 February 2023 11:43:41 BST 1304 277.20 CHIX 1682698
22 February 2023 11:47:13 BST 576 276.90 CHIX 1685202
22 February 2023 11:48:09 BST 697 276.90 CHIX 1685923
22 February 2023 11:49:16 BST 1064 277.00 CHIX 1687009
22 February 2023 11:54:43 BST 1561 277.60 CHIX 1690839
22 February 2023 11:54:44 BST 1338 277.50 CHIX 1690857
22 February 2023 11:59:36 BST 1592 278.10 CHIX 1694220
22 February 2023 11:59:36 BST 1403 278.10 CHIX 1694226
22 February 2023 12:01:34 BST 1377 278.20 CHIX 1695563
22 February 2023 12:03:03 BST 1290 278.10 CHIX 1697060
22 February 2023 12:03:04 BST 1472 278.00 CHIX 1697072
22 February 2023 12:10:51 BST 352 278.50 CHIX 1703126
22 February 2023 12:10:51 BST 2141 278.50 CHIX 1703124
22 February 2023 12:10:52 BST 1524 278.40 CHIX 1703132
22 February 2023 12:12:17 BST 1329 278.20 CHIX 1704089
22 February 2023 12:14:44 BST 1372 278.10 CHIX 1705703
22 February 2023 12:21:03 BST 1395 278.30 CHIX 1710052
22 February 2023 12:21:10 BST 1293 278.20 CHIX 1710164
22 February 2023 12:21:10 BST 6 278.20 CHIX 1710162
22 February 2023 12:24:17 BST 1443 278.30 CHIX 1712269
22 February 2023 12:31:00 BST 1416 278.50 CHIX 1716771
22 February 2023 12:31:00 BST 1402 278.60 CHIX 1716758
22 February 2023 12:31:00 BST 1837 278.60 CHIX 1716754
22 February 2023 12:34:53 BST 1332 278.60 CHIX 1719453
22 February 2023 12:45:04 BST 1322 278.60 CHIX 1726239
22 February 2023 12:45:04 BST 2178 278.60 CHIX 1726237
22 February 2023 12:46:32 BST 1209 278.70 CHIX 1727433
22 February 2023 12:53:56 BST 1382 279.10 CHIX 1732168
22 February 2023 12:53:56 BST 1540 279.10 CHIX 1732166
22 February 2023 12:53:56 BST 972 279.10 CHIX 1732162
22 February 2023 12:55:19 BST 11 279.10 CHIX 1733296
22 February 2023 12:55:19 BST 1472 279.10 CHIX 1733294
22 February 2023 12:56:08 BST 1496 279.00 CHIX 1733764
22 February 2023 13:01:14 BST 1323 278.60 CHIX 1737246
22 February 2023 13:03:48 BST 1356 278.80 CHIX 1739049
22 February 2023 13:04:17 BST 1431 278.90 CHIX 1739395
22 February 2023 13:08:20 BST 1452 279.00 CHIX 1741865
22 February 2023 13:08:54 BST 1343 278.90 CHIX 1742264
22 February 2023 13:11:34 BST 1299 278.70 CHIX 1744141
22 February 2023 13:20:10 BST 1630 279.10 CHIX 1750430
22 February 2023 13:20:10 BST 51 279.10 CHIX 1750432
22 February 2023 13:21:01 BST 1264 279.10 CHIX 1751103
22 February 2023 13:22:45 BST 1282 279.00 CHIX 1752379
22 February 2023 13:22:45 BST 1317 279.00 CHIX 1752377
22 February 2023 13:23:27 BST 299 279.10 CHIX 1752885
22 February 2023 13:23:27 BST 933 279.10 CHIX 1752883
22 February 2023 13:27:08 BST 1384 279.00 CHIX 1755784
22 February 2023 13:29:53 BST 1280 279.40 CHIX 1758588
22 February 2023 13:30:22 BST 1233 279.20 CHIX 1759125
22 February 2023 13:35:01 BST 1345 279.90 CHIX 1763845
22 February 2023 13:35:01 BST 2387 279.90 CHIX 1763843
22 February 2023 13:35:06 BST 1263 279.70 CHIX 1763943
22 February 2023 13:41:06 BST 718 279.70 CHIX 1769537
22 February 2023 13:42:47 BST 234 280.00 CHIX 1771404
22 February 2023 13:42:47 BST 1221 280.00 CHIX 1771402
22 February 2023 13:43:37 BST 61 280.10 CHIX 1772099
22 February 2023 13:43:37 BST 1300 280.10 CHIX 1772093
22 February 2023 13:43:37 BST 12 280.10 CHIX 1772091
22 February 2023 13:43:37 BST 727 280.10 CHIX 1772087
22 February 2023 13:43:37 BST 695 280.10 CHIX 1772083
22 February 2023 13:43:37 BST 752 280.20 CHIX 1772070
22 February 2023 13:44:05 BST 1465 280.00 CHIX 1772721
22 February 2023 13:48:39 BST 1204 280.00 CHIX 1776476
22 February 2023 13:48:39 BST 1230 280.00 CHIX 1776478
22 February 2023 13:52:38 BST 1461 280.10 CHIX 1780279
22 February 2023 13:52:38 BST 1353 280.10 CHIX 1780285
22 February 2023 13:52:44 BST 1417 279.90 CHIX 1780479
22 February 2023 13:59:32 BST 1478 280.50 CHIX 1787125
22 February 2023 13:59:32 BST 1786 280.50 CHIX 1787123
22 February 2023 13:59:36 BST 1280 280.40 CHIX 1787190
22 February 2023 14:02:15 BST 1384 280.90 CHIX 1790446
22 February 2023 14:02:50 BST 1457 280.90 CHIX 1791332
22 February 2023 14:05:15 BST 1247 280.80 CHIX 1794166
22 February 2023 14:09:57 BST 1430 280.50 CHIX 1799227
22 February 2023 14:09:57 BST 715 280.60 CHIX 1799221
22 February 2023 14:09:57 BST 156 280.60 CHIX 1799219
22 February 2023 14:09:57 BST 381 280.60 CHIX 1799217
22 February 2023 14:12:11 BST 1263 280.20 CHIX 1801707
22 February 2023 14:16:58 BST 1312 280.50 CHIX 1806561
22 February 2023 14:16:58 BST 1550 280.50 CHIX 1806559
22 February 2023 14:17:08 BST 1410 280.40 CHIX 1806755
22 February 2023 14:20:11 BST 1280 280.60 CHIX 1810330
22 February 2023 14:23:05 BST 1350 280.60 CHIX 1813787
22 February 2023 14:25:44 BST 1533 281.10 CHIX 1816704
22 February 2023 14:28:38 BST 1293 281.40 CHIX 1819927
22 February 2023 14:28:38 BST 1433 281.40 CHIX 1819923
22 February 2023 14:29:16 BST 561 281.30 CHIX 1820701
22 February 2023 14:29:16 BST 795 281.30 CHIX 1820699
22 February 2023 14:30:07 BST 1340 281.30 CHIX 1824162
22 February 2023 14:30:07 BST 1453 281.40 CHIX 1824147
22 February 2023 14:31:13 BST 1246 281.20 CHIX 1828276
22 February 2023 14:32:19 BST 1268 281.60 CHIX 1831609
22 February 2023 14:34:11 BST 1294 281.90 CHIX 1835926
22 February 2023 14:34:11 BST 1727 281.90 CHIX 1835924
22 February 2023 14:34:39 BST 1345 281.90 CHIX 1837201
22 February 2023 14:34:54 BST 1507 281.80 CHIX 1837712
22 February 2023 14:36:59 BST 1314 281.90 CHIX 1841894
22 February 2023 14:36:59 BST 1343 281.90 CHIX 1841892
22 February 2023 14:37:56 BST 1287 281.80 CHIX 1843789
22 February 2023 14:39:29 BST 1473 282.00 CHIX 1846934
22 February 2023 14:39:29 BST 1230 282.00 CHIX 1846932
22 February 2023 14:40:14 BST 1336 282.00 CHIX 1848001
22 February 2023 14:40:47 BST 1471 281.90 CHIX 1848829
22 February 2023 14:42:35 BST 1359 282.50 CHIX 1852803
22 February 2023 14:42:46 BST 1473 282.50 CHIX 1853217
22 February 2023 14:46:46 BST 2055 283.20 CHIX 1860539
22 February 2023 14:48:07 BST 1865 283.00 CHIX 1863651
22 February 2023 14:48:07 BST 1403 283.10 CHIX 1863597
22 February 2023 14:48:07 BST 2324 283.10 CHIX 1863595
22 February 2023 14:48:30 BST 1253 282.90 CHIX 1864308
22 February 2023 14:49:24 BST 1439 282.80 CHIX 1865778
22 February 2023 14:50:49 BST 1416 282.60 CHIX 1868729
22 February 2023 14:52:40 BST 1365 282.20 CHIX 1872518
22 February 2023 14:52:41 BST 1463 282.20 CHIX 1872600
22 February 2023 14:52:41 BST 102 282.20 CHIX 1872598
22 February 2023 14:55:00 BST 78 282.10 CHIX 1876796
22 February 2023 14:55:02 BST 1409 282.10 CHIX 1876951
22 February 2023 14:55:32 BST 1260 282.00 CHIX 1877806
22 February 2023 14:55:41 BST 1380 281.90 CHIX 1878121
22 February 2023 14:59:30 BST 1466 282.00 CHIX 1884868
22 February 2023 14:59:30 BST 1498 282.00 CHIX 1884861
22 February 2023 14:59:30 BST 1639 282.00 CHIX 1884857
22 February 2023 15:00:45 BST 1471 281.90 CHIX 1889957
22 February 2023 15:04:13 BST 1406 282.20 CHIX 1899639
22 February 2023 15:04:13 BST 1214 282.20 CHIX 1899629
22 February 2023 15:04:13 BST 1474 282.20 CHIX 1899631
22 February 2023 15:06:03 BST 1441 282.50 CHIX 1904478
22 February 2023 15:08:43 BST 1267 282.50 CHIX 1910464
22 February 2023 15:09:00 BST 558 282.50 CHIX 1910929
22 February 2023 15:10:12 BST 2023 282.30 CHIX 1913435
22 February 2023 15:10:12 BST 1253 282.40 CHIX 1913398
22 February 2023 15:10:12 BST 244 282.40 CHIX 1913396
22 February 2023 15:10:12 BST 1116 282.40 CHIX 1913394
22 February 2023 15:10:12 BST 147 282.40 CHIX 1913392
22 February 2023 15:11:01 BST 807 282.20 CHIX 1915280
22 February 2023 15:11:01 BST 678 282.20 CHIX 1915278
22 February 2023 15:14:31 BST 1672 282.50 CHIX 1922831
22 February 2023 15:15:07 BST 1885 282.40 CHIX 1924060
22 February 2023 15:16:10 BST 1434 282.30 CHIX 1926446
22 February 2023 15:16:10 BST 1594 282.30 CHIX 1926440
22 February 2023 15:18:36 BST 1411 283.10 CHIX 1930694
22 February 2023 15:19:12 BST 1349 283.10 CHIX 1931621
22 February 2023 15:19:16 BST 1444 283.00 CHIX 1931764
22 February 2023 15:20:59 BST 1489 283.30 CHIX 1934423
22 February 2023 15:23:43 BST 1626 283.60 CHIX 1938488
22 February 2023 15:26:06 BST 106 283.70 CHIX 1945154
22 February 2023 15:26:06 BST 1116 283.70 CHIX 1945158
22 February 2023 15:27:40 BST 1246 283.70 CHIX 1947574
22 February 2023 15:27:43 BST 1431 283.60 CHIX 1947644
22 February 2023 15:27:43 BST 1327 283.60 CHIX 1947648
22 February 2023 15:27:47 BST 90 283.50 CHIX 1947741
22 February 2023 15:27:47 BST 1383 283.50 CHIX 1947739
22 February 2023 15:28:44 BST 1224 283.40 CHIX 1949315
22 February 2023 15:29:27 BST 1238 283.20 CHIX 1950706
22 February 2023 15:31:15 BST 1468 283.10 CHIX 1954524
22 February 2023 15:32:06 BST 1265 283.00 CHIX 1956091
22 February 2023 15:34:06 BST 1281 282.60 CHIX 1959160
22 February 2023 15:34:06 BST 1462 282.60 CHIX 1959148
22 February 2023 15:37:36 BST 1842 283.10 CHIX 1965452
22 February 2023 15:38:15 BST 1313 283.20 CHIX 1966377
22 February 2023 15:38:15 BST 378 283.20 CHIX 1966375
22 February 2023 15:40:15 BST 1231 283.30 CHIX 1970296
22 February 2023 15:40:16 BST 1479 283.20 CHIX 1970371
22 February 2023 15:40:16 BST 1433 283.20 CHIX 1970375
22 February 2023 15:41:41 BST 1366 283.10 CHIX 1972917
22 February 2023 15:43:28 BST 125 283.10 CHIX 1976044
22 February 2023 15:43:31 BST 1349 283.10 CHIX 1976098
22 February 2023 15:43:31 BST 1227 283.10 CHIX 1976094
22 February 2023 15:47:23 BST 1319 282.80 CHIX 1982718
22 February 2023 15:47:23 BST 1351 282.80 CHIX 1982722
22 February 2023 15:47:26 BST 510 282.70 CHIX 1982826
22 February 2023 15:48:26 BST 121 282.70 CHIX 1984482
22 February 2023 15:48:40 BST 1214 282.70 CHIX 1984875
22 February 2023 15:48:40 BST 1005 282.70 CHIX 1984873
22 February 2023 15:50:39 BST 1276 282.60 CHIX 1988426
22 February 2023 15:50:39 BST 1389 282.60 CHIX 1988424
22 February 2023 15:54:32 BST 1928 283.60 CHIX 1994042
22 February 2023 15:55:24 BST 1251 283.60 CHIX 1995572
22 February 2023 15:55:24 BST 1713 283.60 CHIX 1995568
22 February 2023 15:56:24 BST 1357 283.70 CHIX 1997531
22 February 2023 15:56:37 BST 1420 283.60 CHIX 1997820
22 February 2023 16:00:50 BST 2243 283.60 CHIX 2006963
22 February 2023 16:01:10 BST 1639 283.60 CHIX 2007608
22 February 2023 16:01:10 BST 1681 283.50 CHIX 2007604
22 February 2023 16:01:10 BST 60 283.60 CHIX 2007595
22 February 2023 16:01:10 BST 1170 283.60 CHIX 2007591
22 February 2023 16:04:11 BST 1303 283.40 CHIX 2013300
22 February 2023 16:04:26 BST 1296 283.30 CHIX 2013779
22 February 2023 16:04:28 BST 1255 283.20 CHIX 2013914
22 February 2023 16:05:05 BST 1372 282.80 CHIX 2015102
22 February 2023 16:08:18 BST 1652 282.90 CHIX 2021572
22 February 2023 16:09:18 BST 374 283.00 CHIX 2023261
22 February 2023 16:09:18 BST 891 283.00 CHIX 2023259
22 February 2023 16:09:18 BST 232 283.00 CHIX 2023257
22 February 2023 16:09:19 BST 1480 282.90 CHIX 2023384
22 February 2023 16:12:00 BST 1564 282.90 CHIX 2029247
22 February 2023 16:12:00 BST 1445 282.90 CHIX 2029251
22 February 2023 16:13:07 BST 1417 282.90 CHIX 2031790
22 February 2023 16:15:26 BST 153 282.90 CHIX 2036688
22 February 2023 16:15:26 BST 16 282.90 CHIX 2036686
22 February 2023 16:15:26 BST 1200 282.90 CHIX 2036684
22 February 2023 16:17:08 BST 1004 283.10 CHIX 2040474
22 February 2023 16:17:08 BST 1640 283.10 CHIX 2040472
22 February 2023 16:17:23 BST 1502 283.00 CHIX 2040952
22 February 2023 16:18:48 BST 1215 283.10 CHIX 2044118
22 February 2023 16:18:48 BST 50 283.10 CHIX 2044116
22 February 2023 16:19:05 BST 1315 283.00 CHIX 2044993
22 February 2023 16:20:30 BST 174 283.00 CHIX 2048427
22 February 2023 16:20:30 BST 892 283.00 CHIX 2048425
22 February 2023 16:20:30 BST 187 283.00 CHIX 2048423
22 February 2023 16:22:02 BST 2235 283.20 CHIX 2051525
22 February 2023 16:22:02 BST 315 283.20 CHIX 2051523
22 February 2023 16:23:25 BST 924 283.20 CHIX 2053846
22 February 2023 16:23:25 BST 438 283.20 CHIX 2053848
22 February 2023 16:23:25 BST 1173 283.20 CHIX 2053844
22 February 2023 16:24:15 BST 1428 283.20 CHIX 2055401
22 February 2023 16:24:55 BST 1683 283.00 CHIX 2056415
22 February 2023 16:24:55 BST 1256 283.10 CHIX 2056357
22 February 2023 16:26:05 BST 1281 283.00 CHIX 2058614
22 February 2023 16:26:28 BST 624 283.10 CHIX 2059227
22 February 2023 16:26:28 BST 710 283.10 CHIX 2059225
22 February 2023 16:27:07 BST 1315 283.00 CHIX 2060294
22 February 2023 16:27:37 BST 24 283.20 CHIX 2061047
22 February 2023 16:27:37 BST 914 283.20 CHIX 2061045
22 February 2023 16:27:37 BST 743 283.20 CHIX 2061043
22 February 2023 16:27:37 BST 230 283.20 CHIX 2061041
22 February 2023 16:27:37 BST 1367 283.20 CHIX 2061039
22 February 2023 16:27:53 BST 1460 283.20 CHIX 2061480
22 February 2023 16:28:30 BST 559 283.20 CHIX 2062620
22 February 2023 16:28:30 BST 973 283.20 CHIX 2062616
22 February 2023 08:04:20 BST 4005 278.20 LSE 1447246
22 February 2023 08:04:51 BST 3343 278.10 LSE 1447810
22 February 2023 08:04:51 BST 3450 278.10 LSE 1447808
22 February 2023 08:06:08 BST 3620 278.50 LSE 1449789
22 February 2023 08:07:03 BST 3751 278.90 LSE 1451153
22 February 2023 08:07:51 BST 1561 278.70 LSE 1452342
22 February 2023 08:07:51 BST 2138 278.70 LSE 1452340
22 February 2023 08:09:07 BST 3789 278.70 LSE 1456426
22 February 2023 08:09:55 BST 3325 278.70 LSE 1457635
22 February 2023 08:12:10 BST 1144 279.20 LSE 1460823
22 February 2023 08:12:10 BST 773 279.20 LSE 1460827
22 February 2023 08:12:10 BST 528 279.20 LSE 1460825
22 February 2023 08:12:10 BST 1191 279.20 LSE 1460821
22 February 2023 08:12:10 BST 3896 279.30 LSE 1460817
22 February 2023 08:13:45 BST 3873 278.40 LSE 1462963
22 February 2023 08:16:26 BST 4460 278.60 LSE 1466756
22 February 2023 08:16:41 BST 3651 278.50 LSE 1467079
22 February 2023 08:17:57 BST 3607 278.90 LSE 1469295
22 February 2023 08:20:03 BST 3980 278.50 LSE 1472514
22 February 2023 08:23:04 BST 3441 279.10 LSE 1476355
22 February 2023 08:23:04 BST 254 279.10 LSE 1476353
22 February 2023 08:23:20 BST 1273 279.10 LSE 1476637
22 February 2023 08:23:20 BST 103 279.10 LSE 1476635
22 February 2023 08:23:20 BST 2036 279.10 LSE 1476633
22 February 2023 08:24:40 BST 3756 278.60 LSE 1478350
22 February 2023 08:26:18 BST 769 278.30 LSE 1480564
22 February 2023 08:26:18 BST 3028 278.30 LSE 1480562
22 February 2023 08:27:51 BST 3958 278.20 LSE 1482818
22 February 2023 08:28:56 BST 3505 278.30 LSE 1484256
22 February 2023 08:31:07 BST 3426 278.30 LSE 1487766
22 February 2023 08:32:19 BST 3874 278.10 LSE 1489423
22 February 2023 08:35:42 BST 4106 278.00 LSE 1494042
22 February 2023 08:37:21 BST 4047 278.20 LSE 1496830
22 February 2023 08:38:56 BST 3946 278.20 LSE 1498989
22 February 2023 08:40:26 BST 3637 277.90 LSE 1501552
22 February 2023 08:42:20 BST 3434 277.30 LSE 1504612
22 February 2023 08:45:34 BST 3365 277.50 LSE 1510309
22 February 2023 08:48:28 BST 3798 277.70 LSE 1513986
22 February 2023 08:49:56 BST 3948 278.20 LSE 1515863
22 February 2023 08:51:36 BST 3618 277.90 LSE 1519383
22 February 2023 08:51:36 BST 200 277.90 LSE 1519381
22 February 2023 08:54:15 BST 3385 278.10 LSE 1522903
22 February 2023 08:55:26 BST 3360 278.10 LSE 1524351
22 February 2023 08:58:07 BST 3698 278.00 LSE 1528129
22 February 2023 09:02:01 BST 1324 278.40 LSE 1532641
22 February 2023 09:02:01 BST 1065 278.40 LSE 1532639
22 February 2023 09:02:05 BST 3901 278.30 LSE 1532790
22 February 2023 09:02:37 BST 1055 278.30 LSE 1533647
22 February 2023 09:02:37 BST 1324 278.30 LSE 1533645
22 February 2023 09:02:37 BST 1224 278.30 LSE 1533643
22 February 2023 09:05:10 BST 1144 278.50 LSE 1537526
22 February 2023 09:05:10 BST 1027 278.50 LSE 1537524
22 February 2023 09:05:10 BST 1274 278.50 LSE 1537522
22 February 2023 09:07:34 BST 34 279.20 LSE 1540351
22 February 2023 09:07:34 BST 1790 279.20 LSE 1540349
22 February 2023 09:07:34 BST 1700 279.20 LSE 1540347
22 February 2023 09:09:06 BST 3337 279.20 LSE 1541890
22 February 2023 09:10:50 BST 1274 279.50 LSE 1543643
22 February 2023 09:10:50 BST 1324 279.50 LSE 1543641
22 February 2023 09:10:50 BST 1012 279.50 LSE 1543639
22 February 2023 09:13:02 BST 2125 279.00 LSE 1545888
22 February 2023 09:13:02 BST 1766 279.00 LSE 1545890
22 February 2023 09:16:07 BST 3782 278.80 LSE 1549297
22 February 2023 09:17:42 BST 3823 278.80 LSE 1550744
22 February 2023 09:19:35 BST 243 278.70 LSE 1552774
22 February 2023 09:19:35 BST 2348 278.70 LSE 1552772
22 February 2023 09:22:38 BST 2872 278.90 LSE 1556160
22 February 2023 09:22:38 BST 448 278.90 LSE 1556158
22 February 2023 09:24:24 BST 3953 278.90 LSE 1557777
22 February 2023 09:27:30 BST 1159 278.30 LSE 1560905
22 February 2023 09:27:30 BST 1250 278.30 LSE 1560885
22 February 2023 09:27:30 BST 1541 278.30 LSE 1560883
22 February 2023 09:32:17 BST 419 278.60 LSE 1567535
22 February 2023 09:32:17 BST 1324 278.60 LSE 1567533
22 February 2023 09:32:17 BST 2200 278.60 LSE 1567531
22 February 2023 09:32:17 BST 4995 278.60 LSE 1567529
22 February 2023 09:36:32 BST 3339 278.10 LSE 1574126
22 February 2023 09:41:02 BST 5343 278.70 LSE 1579794
22 February 2023 09:41:09 BST 3891 278.60 LSE 1579898
22 February 2023 09:44:06 BST 3748 278.80 LSE 1583085
22 February 2023 09:48:32 BST 3679 279.80 LSE 1588226
22 February 2023 09:50:56 BST 3601 279.70 LSE 1591942
22 February 2023 09:54:01 BST 3580 279.80 LSE 1596213
22 February 2023 09:54:01 BST 1657 279.90 LSE 1596174
22 February 2023 09:55:18 BST 2985 279.40 LSE 1597896
22 February 2023 09:57:37 BST 1994 279.30 LSE 1600569
22 February 2023 09:57:37 BST 1594 279.30 LSE 1600567
22 February 2023 10:00:14 BST 831 279.30 LSE 1603223
22 February 2023 10:00:14 BST 1657 279.30 LSE 1603225
22 February 2023 10:02:03 BST 856 279.00 LSE 1604661
22 February 2023 10:02:03 BST 186 279.00 LSE 1604659
22 February 2023 10:02:03 BST 2961 279.00 LSE 1604657
22 February 2023 10:03:19 BST 3063 279.00 LSE 1605729
22 February 2023 10:05:52 BST 4013 279.00 LSE 1607935
22 February 2023 10:08:58 BST 3989 279.00 LSE 1610387
22 February 2023 10:11:12 BST 4026 278.80 LSE 1612871
22 February 2023 10:14:10 BST 3800 278.00 LSE 1615397
22 February 2023 10:15:53 BST 3415 278.00 LSE 1616685
22 February 2023 10:19:09 BST 3708 278.30 LSE 1619686
22 February 2023 10:21:40 BST 4097 278.20 LSE 1621971
22 February 2023 10:23:43 BST 3580 278.10 LSE 1623926
22 February 2023 10:26:45 BST 2767 278.40 LSE 1626008
22 February 2023 10:26:45 BST 931 278.40 LSE 1626010
22 February 2023 10:29:07 BST 3614 278.30 LSE 1627766
22 February 2023 10:31:43 BST 3745 278.30 LSE 1629776
22 February 2023 10:32:47 BST 630 278.30 LSE 1630660
22 February 2023 10:32:47 BST 2292 278.30 LSE 1630658
22 February 2023 10:32:47 BST 1153 278.30 LSE 1630656
22 February 2023 10:37:17 BST 3504 278.20 LSE 1633909
22 February 2023 10:39:47 BST 952 278.20 LSE 1635981
22 February 2023 10:39:47 BST 1566 278.20 LSE 1635979
22 February 2023 10:39:47 BST 1250 278.20 LSE 1635963
22 February 2023 10:46:03 BST 1082 278.50 LSE 1641390
22 February 2023 10:46:03 BST 1346 278.50 LSE 1641388
22 February 2023 10:46:07 BST 4107 278.40 LSE 1641459
22 February 2023 10:49:43 BST 1115 278.10 LSE 1644388
22 February 2023 10:49:43 BST 1712 278.10 LSE 1644386
22 February 2023 10:49:43 BST 363 278.10 LSE 1644384
22 February 2023 10:49:43 BST 534 278.10 LSE 1644382
22 February 2023 10:51:07 BST 3383 278.20 LSE 1645793
22 February 2023 10:54:07 BST 4012 278.10 LSE 1648588
22 February 2023 10:58:05 BST 987 278.10 LSE 1651236
22 February 2023 10:58:09 BST 2524 278.10 LSE 1651273
22 February 2023 11:03:26 BST 4109 278.00 LSE 1655032
22 February 2023 11:03:29 BST 3703 277.90 LSE 1655157
22 February 2023 11:08:25 BST 3906 278.40 LSE 1658597
22 February 2023 11:08:40 BST 3522 278.20 LSE 1658824
22 February 2023 11:08:40 BST 133 278.20 LSE 1658822
22 February 2023 11:10:36 BST 1934 277.80 LSE 1660730
22 February 2023 11:10:36 BST 2150 277.80 LSE 1660728
22 February 2023 11:15:47 BST 3333 277.80 LSE 1664475
22 February 2023 11:20:31 BST 3326 278.10 LSE 1667746
22 February 2023 11:20:31 BST 4509 278.20 LSE 1667737
22 February 2023 11:28:37 BST 3853 278.30 LSE 1672463
22 February 2023 11:29:03 BST 3617 278.20 LSE 1672856
22 February 2023 11:30:52 BST 3597 278.10 LSE 1674352
22 February 2023 11:33:39 BST 4001 278.10 LSE 1675866
22 February 2023 11:37:29 BST 3338 277.80 LSE 1678651
22 February 2023 11:39:32 BST 1327 277.30 LSE 1680191
22 February 2023 11:39:32 BST 1100 277.30 LSE 1680189
22 February 2023 11:42:44 BST 597 277.30 LSE 1682052
22 February 2023 11:43:32 BST 2476 277.30 LSE 1682602
22 February 2023 11:43:32 BST 1046 277.30 LSE 1682604
22 February 2023 11:45:43 BST 3647 276.90 LSE 1684179
22 February 2023 11:54:43 BST 3063 277.60 LSE 1690847
22 February 2023 11:54:43 BST 768 277.60 LSE 1690845
22 February 2023 11:54:43 BST 3892 277.60 LSE 1690843
22 February 2023 11:59:36 BST 4067 278.10 LSE 1694224
22 February 2023 12:01:34 BST 1046 278.20 LSE 1695573
22 February 2023 12:01:34 BST 4307 278.20 LSE 1695567
22 February 2023 12:01:34 BST 980 278.20 LSE 1695569
22 February 2023 12:02:34 BST 740 278.20 LSE 1696694
22 February 2023 12:03:03 BST 3556 278.10 LSE 1697066
22 February 2023 12:04:18 BST 3756 278.10 LSE 1698350
22 February 2023 12:10:42 BST 747 278.60 LSE 1703011
22 February 2023 12:10:42 BST 626 278.60 LSE 1703013
22 February 2023 12:10:42 BST 1773 278.60 LSE 1703015
22 February 2023 12:10:42 BST 623 278.60 LSE 1703017
22 February 2023 12:10:51 BST 4604 278.50 LSE 1703130
22 February 2023 12:15:04 BST 3633 278.00 LSE 1705964
22 February 2023 12:21:03 BST 3412 278.40 LSE 1710050
22 February 2023 12:21:10 BST 3686 278.20 LSE 1710170
22 February 2023 12:21:10 BST 267 278.20 LSE 1710166
22 February 2023 12:24:17 BST 4030 278.30 LSE 1712271
22 February 2023 12:31:00 BST 2023 278.50 LSE 1716775
22 February 2023 12:31:00 BST 1925 278.50 LSE 1716773
22 February 2023 12:31:00 BST 365 278.60 LSE 1716760
22 February 2023 12:31:00 BST 191 278.60 LSE 1716756
22 February 2023 12:31:00 BST 3358 278.60 LSE 1716750
22 February 2023 12:34:53 BST 3320 278.60 LSE 1719455
22 February 2023 12:39:52 BST 1438 278.60 LSE 1722739
22 February 2023 12:39:52 BST 1400 278.60 LSE 1722731
22 February 2023 12:39:52 BST 1153 278.60 LSE 1722729
22 February 2023 12:42:13 BST 3549 278.60 LSE 1724159
22 February 2023 12:45:04 BST 3073 278.60 LSE 1726245
22 February 2023 12:45:04 BST 469 278.60 LSE 1726243
22 February 2023 12:45:04 BST 407 278.60 LSE 1726241
22 February 2023 12:53:01 BST 1075 278.90 LSE 1731553
22 February 2023 12:53:15 BST 2671 278.90 LSE 1731768
22 February 2023 12:53:15 BST 2300 279.00 LSE 1731722
22 February 2023 12:53:56 BST 3849 279.10 LSE 1732164
22 February 2023 12:56:14 BST 4052 278.90 LSE 1733904
22 February 2023 13:01:14 BST 3577 278.60 LSE 1737250
22 February 2023 13:03:48 BST 4087 278.80 LSE 1739055
22 February 2023 13:07:01 BST 4019 279.10 LSE 1741207
22 February 2023 13:11:34 BST 3721 278.70 LSE 1744145
22 February 2023 13:16:00 BST 1073 278.60 LSE 1747191
22 February 2023 13:16:00 BST 1326 278.60 LSE 1747189
22 February 2023 13:16:00 BST 1326 278.60 LSE 1747187
22 February 2023 13:18:01 BST 1327 278.60 LSE 1748511
22 February 2023 13:18:01 BST 1326 278.60 LSE 1748509
22 February 2023 13:20:50 BST 3666 279.00 LSE 1750881
22 February 2023 13:22:45 BST 3470 279.00 LSE 1752383
22 February 2023 13:27:08 BST 3913 279.00 LSE 1755782
22 February 2023 13:29:53 BST 3540 279.40 LSE 1758590
22 February 2023 13:30:20 BST 1000 279.20 LSE 1759089
22 February 2023 13:30:20 BST 1250 279.20 LSE 1759091
22 February 2023 13:30:22 BST 1213 279.20 LSE 1759133
22 February 2023 13:30:22 BST 69 279.20 LSE 1759131
22 February 2023 13:34:19 BST 3368 280.00 LSE 1763063
22 February 2023 13:35:01 BST 3488 279.90 LSE 1763847
22 February 2023 13:35:06 BST 3663 279.70 LSE 1763945
22 February 2023 13:39:05 BST 1013 279.70 LSE 1767703
22 February 2023 13:40:06 BST 1327 279.70 LSE 1768565
22 February 2023 13:40:06 BST 1658 279.70 LSE 1768567
22 February 2023 13:42:52 BST 3655 280.10 LSE 1771480
22 February 2023 13:43:37 BST 2606 280.10 LSE 1772101
22 February 2023 13:43:37 BST 1488 280.10 LSE 1772095
22 February 2023 13:43:37 BST 348 280.10 LSE 1772097
22 February 2023 13:44:05 BST 964 279.90 LSE 1772748
22 February 2023 13:44:05 BST 363 279.90 LSE 1772746
22 February 2023 13:46:54 BST 3408 280.10 LSE 1774852
22 February 2023 13:48:39 BST 3424 280.00 LSE 1776480
22 February 2023 13:50:54 BST 1109 280.20 LSE 1778423
22 February 2023 13:51:38 BST 587 280.20 LSE 1779285
22 February 2023 13:51:38 BST 3500 280.20 LSE 1779283
22 February 2023 13:52:38 BST 3883 280.10 LSE 1780287
22 February 2023 13:55:12 BST 3641 280.20 LSE 1782868
22 February 2023 13:58:40 BST 166 280.60 LSE 1786260
22 February 2023 13:58:40 BST 2599 280.60 LSE 1786258
22 February 2023 13:58:40 BST 1040 280.60 LSE 1786256
22 February 2023 13:59:36 BST 3435 280.40 LSE 1787192
22 February 2023 14:02:15 BST 4107 280.90 LSE 1790448
22 February 2023 14:05:12 BST 4111 280.90 LSE 1794006
22 February 2023 14:09:57 BST 2545 280.50 LSE 1799254
22 February 2023 14:09:57 BST 1391 280.50 LSE 1799252
22 February 2023 14:09:57 BST 2796 280.70 LSE 1799215
22 February 2023 14:09:57 BST 1078 280.70 LSE 1799213
22 February 2023 14:12:42 BST 363 280.10 LSE 1802403
22 February 2023 14:12:42 BST 2611 280.10 LSE 1802401
22 February 2023 14:12:42 BST 1145 280.10 LSE 1802405
22 February 2023 14:16:58 BST 3556 280.50 LSE 1806563
22 February 2023 14:18:14 BST 351 280.60 LSE 1808139
22 February 2023 14:18:14 BST 3495 280.60 LSE 1808141
22 February 2023 14:20:16 BST 160 280.50 LSE 1810524
22 February 2023 14:20:16 BST 3300 280.50 LSE 1810522
22 February 2023 14:23:05 BST 3700 280.60 LSE 1813789
22 February 2023 14:25:44 BST 3371 281.10 LSE 1816686
22 February 2023 14:28:38 BST 4180 281.40 LSE 1819929
22 February 2023 14:29:16 BST 4109 281.30 LSE 1820705
22 February 2023 14:30:01 BST 3549 281.50 LSE 1823090
22 February 2023 14:30:41 BST 1806 281.30 LSE 1826701
22 February 2023 14:31:07 BST 3777 281.30 LSE 1827946
22 February 2023 14:32:19 BST 2341 281.70 LSE 1831592
22 February 2023 14:32:19 BST 998 281.70 LSE 1831589
22 February 2023 14:32:45 BST 790 281.60 LSE 1832565
22 February 2023 14:32:45 BST 2436 281.60 LSE 1832563
22 February 2023 14:32:45 BST 442 281.60 LSE 1832561
22 February 2023 14:34:01 BST 2179 282.00 LSE 1835456
22 February 2023 14:34:01 BST 2436 282.00 LSE 1835454
22 February 2023 14:34:54 BST 3351 281.80 LSE 1837714
22 February 2023 14:36:56 BST 839 282.00 LSE 1841795
22 February 2023 14:36:59 BST 3984 281.90 LSE 1841896
22 February 2023 14:37:44 BST 1068 281.90 LSE 1843410
22 February 2023 14:37:44 BST 2776 281.90 LSE 1843408
22 February 2023 14:39:05 BST 1520 282.10 LSE 1846291
22 February 2023 14:39:05 BST 270 282.10 LSE 1846297
22 February 2023 14:39:05 BST 946 282.10 LSE 1846293
22 February 2023 14:39:05 BST 1250 282.10 LSE 1846295
22 February 2023 14:40:08 BST 2434 282.10 LSE 1847822
22 February 2023 14:40:14 BST 3459 282.00 LSE 1848003
22 February 2023 14:41:41 BST 1019 282.20 LSE 1850585
22 February 2023 14:41:54 BST 3738 282.50 LSE 1851157
22 February 2023 14:42:46 BST 3204 282.50 LSE 1853221
22 February 2023 14:42:46 BST 878 282.50 LSE 1853219
22 February 2023 14:44:35 BST 1586 282.80 LSE 1856740
22 February 2023 14:44:35 BST 2204 282.80 LSE 1856738
22 February 2023 14:45:30 BST 3991 282.90 LSE 1858463
22 February 2023 14:48:07 BST 4078 283.10 LSE 1863599
22 February 2023 14:48:21 BST 32 282.90 LSE 1864047
22 February 2023 14:48:30 BST 3277 282.90 LSE 1864306
22 February 2023 14:49:21 BST 2058 282.90 LSE 1865587
22 February 2023 14:49:21 BST 1789 282.90 LSE 1865589
22 February 2023 14:50:49 BST 3600 282.60 LSE 1868731
22 February 2023 14:51:59 BST 958 282.30 LSE 1871328
22 February 2023 14:51:59 BST 1066 282.30 LSE 1871332
22 February 2023 14:51:59 BST 1826 282.30 LSE 1871330
22 February 2023 14:53:05 BST 2336 282.10 LSE 1873560
22 February 2023 14:53:05 BST 1155 282.10 LSE 1873558
22 February 2023 14:55:00 BST 3455 282.10 LSE 1876792
22 February 2023 14:55:34 BST 2427 282.00 LSE 1877968
22 February 2023 14:56:41 BST 623 282.00 LSE 1879731
22 February 2023 14:56:41 BST 981 282.00 LSE 1879727
22 February 2023 14:56:41 BST 1826 282.00 LSE 1879729
22 February 2023 14:59:30 BST 3669 282.00 LSE 1884866
22 February 2023 14:59:30 BST 3874 282.00 LSE 1884859
22 February 2023 15:00:45 BST 3119 281.90 LSE 1889961
22 February 2023 15:00:45 BST 781 281.90 LSE 1889959
22 February 2023 15:01:45 BST 3813 281.90 LSE 1892272
22 February 2023 15:04:13 BST 1035 282.20 LSE 1899644
22 February 2023 15:04:13 BST 2287 282.20 LSE 1899642
22 February 2023 15:04:13 BST 4110 282.20 LSE 1899627
22 February 2023 15:06:03 BST 4012 282.50 LSE 1904484
22 February 2023 15:08:43 BST 5818 282.50 LSE 1910468
22 February 2023 15:10:02 BST 11 282.50 LSE 1912953
22 February 2023 15:10:03 BST 2280 282.50 LSE 1912993
22 February 2023 15:10:03 BST 718 282.50 LSE 1912991
22 February 2023 15:10:03 BST 2287 282.50 LSE 1912995
22 February 2023 15:11:01 BST 2214 282.20 LSE 1915284
22 February 2023 15:11:01 BST 1878 282.20 LSE 1915282
22 February 2023 15:12:15 BST 1 282.20 LSE 1918531
22 February 2023 15:13:26 BST 2280 282.30 LSE 1920771
22 February 2023 15:13:26 BST 707 282.30 LSE 1920773
22 February 2023 15:14:57 BST 2280 282.50 LSE 1923736
22 February 2023 15:14:57 BST 2287 282.50 LSE 1923734
22 February 2023 15:14:57 BST 2280 282.50 LSE 1923732
22 February 2023 15:17:00 BST 1048 282.50 LSE 1927957
22 February 2023 15:17:00 BST 2440 282.50 LSE 1927955
22 February 2023 15:18:36 BST 3532 283.10 LSE 1930698
22 February 2023 15:19:12 BST 4055 283.10 LSE 1931625
22 February 2023 15:20:59 BST 4112 283.30 LSE 1934429
22 February 2023 15:23:43 BST 4165 283.60 LSE 1938492
22 February 2023 15:23:47 BST 870 283.60 LSE 1938589
22 February 2023 15:24:26 BST 702 283.60 LSE 1939827
22 February 2023 15:24:26 BST 468 283.60 LSE 1939825
22 February 2023 15:24:26 BST 234 283.60 LSE 1939823
22 February 2023 15:24:26 BST 234 283.60 LSE 1939821
22 February 2023 15:24:26 BST 96 283.60 LSE 1939819
22 February 2023 15:26:10 BST 4067 283.70 LSE 1945319
22 February 2023 15:27:43 BST 3804 283.60 LSE 1947650
22 February 2023 15:27:47 BST 3364 283.50 LSE 1947745
22 February 2023 15:29:15 BST 3192 283.40 LSE 1950209
22 February 2023 15:29:15 BST 210 283.40 LSE 1950207
22 February 2023 15:31:15 BST 3940 283.10 LSE 1954528
22 February 2023 15:32:06 BST 3775 283.00 LSE 1956089
22 February 2023 15:34:06 BST 1323 282.60 LSE 1959164
22 February 2023 15:34:06 BST 1279 282.60 LSE 1959162
22 February 2023 15:34:06 BST 1341 282.60 LSE 1959158
22 February 2023 15:34:06 BST 180 282.60 LSE 1959156
22 February 2023 15:34:06 BST 1481 282.60 LSE 1959154
22 February 2023 15:34:06 BST 322 282.60 LSE 1959152
22 February 2023 15:36:45 BST 994 283.00 LSE 1964064
22 February 2023 15:36:45 BST 2984 283.00 LSE 1964066
22 February 2023 15:38:53 BST 1042 283.20 LSE 1967482
22 February 2023 15:38:53 BST 4297 283.20 LSE 1967476
22 February 2023 15:40:15 BST 2211 283.30 LSE 1970363
22 February 2023 15:40:15 BST 5 283.30 LSE 1970328
22 February 2023 15:40:15 BST 345 283.30 LSE 1970313
22 February 2023 15:40:15 BST 669 283.30 LSE 1970311
22 February 2023 15:40:15 BST 438 283.30 LSE 1970309
22 February 2023 15:40:15 BST 413 283.30 LSE 1970307
22 February 2023 15:40:16 BST 3668 283.20 LSE 1970379
22 February 2023 15:42:12 BST 768 283.20 LSE 1973878
22 February 2023 15:42:53 BST 2142 283.20 LSE 1974860
22 February 2023 15:42:53 BST 1130 283.20 LSE 1974858
22 February 2023 15:43:31 BST 3894 283.10 LSE 1976100
22 February 2023 15:44:30 BST 3616 282.90 LSE 1977923
22 February 2023 15:46:52 BST 3573 282.90 LSE 1982056
22 February 2023 15:48:23 BST 2302 282.80 LSE 1984401
22 February 2023 15:48:23 BST 2685 282.80 LSE 1984399
22 February 2023 15:50:39 BST 3101 282.60 LSE 1988422
22 February 2023 15:50:39 BST 660 282.70 LSE 1988323
22 February 2023 15:50:39 BST 2684 282.70 LSE 1988321
22 February 2023 15:50:39 BST 244 282.60 LSE 1988319
22 February 2023 15:50:39 BST 177 282.60 LSE 1988317
22 February 2023 15:53:52 BST 1855 283.40 LSE 1992757
22 February 2023 15:53:52 BST 1549 283.40 LSE 1992755
22 February 2023 15:55:24 BST 4717 283.60 LSE 1995574
22 February 2023 15:56:24 BST 3541 283.70 LSE 1997533
22 February 2023 15:56:31 BST 1378 283.70 LSE 1997667
22 February 2023 15:56:31 BST 2011 283.70 LSE 1997665
22 February 2023 15:58:06 BST 2012 283.50 LSE 2000562
22 February 2023 16:00:01 BST 3503 283.60 LSE 2004523
22 February 2023 16:01:10 BST 5174 283.60 LSE 2007599
22 February 2023 16:01:24 BST 1330 283.50 LSE 2008197
22 February 2023 16:01:24 BST 2518 283.50 LSE 2008195
22 February 2023 16:04:00 BST 3686 283.40 LSE 2012824
22 February 2023 16:04:11 BST 291 283.40 LSE 2013310
22 February 2023 16:04:11 BST 513 283.40 LSE 2013308
22 February 2023 16:04:11 BST 1250 283.40 LSE 2013306
22 February 2023 16:04:11 BST 2061 283.40 LSE 2013302
22 February 2023 16:05:01 BST 2518 283.00 LSE 2014916
22 February 2023 16:05:01 BST 1191 283.00 LSE 2014914
22 February 2023 16:05:01 BST 279 283.00 LSE 2014918
22 February 2023 16:06:43 BST 849 282.90 LSE 2018417
22 February 2023 16:06:43 BST 2518 282.90 LSE 2018415
22 February 2023 16:09:18 BST 274 282.90 LSE 2023252
22 February 2023 16:09:18 BST 802 282.90 LSE 2023250
22 February 2023 16:09:18 BST 757 282.90 LSE 2023248
22 February 2023 16:09:18 BST 607 282.90 LSE 2023246
22 February 2023 16:09:18 BST 513 282.90 LSE 2023244
22 February 2023 16:09:18 BST 3904 282.90 LSE 2023240
22 February 2023 16:09:18 BST 543 282.90 LSE 2023242
22 February 2023 16:11:15 BST 1904 283.00 LSE 2027201
22 February 2023 16:11:15 BST 2518 283.00 LSE 2027199
22 February 2023 16:13:07 BST 4212 282.90 LSE 2031796
22 February 2023 16:14:47 BST 2139 282.90 LSE 2035162
22 February 2023 16:14:47 BST 934 282.90 LSE 2035160
22 February 2023 16:14:47 BST 995 282.90 LSE 2035164
22 February 2023 16:17:23 BST 3622 283.00 LSE 2040960
22 February 2023 16:17:23 BST 3672 283.00 LSE 2040958
22 February 2023 16:18:48 BST 3914 283.10 LSE 2044120
22 February 2023 16:18:55 BST 791 283.10 LSE 2044440
22 February 2023 16:18:55 BST 2518 283.10 LSE 2044438
22 February 2023 16:20:00 BST 1886 283.00 LSE 2047257
22 February 2023 16:20:00 BST 1884 283.00 LSE 2047255
22 February 2023 16:20:00 BST 94 283.00 LSE 2047259
22 February 2023 16:22:02 BST 1884 283.20 LSE 2051515
22 February 2023 16:22:02 BST 834 283.20 LSE 2051513
22 February 2023 16:22:02 BST 208 283.20 LSE 2051517
22 February 2023 16:22:02 BST 3220 283.20 LSE 2051511
22 February 2023 16:23:25 BST 834 283.20 LSE 2053854
22 February 2023 16:23:25 BST 1886 283.20 LSE 2053852
22 February 2023 16:23:25 BST 1884 283.20 LSE 2053850
22 February 2023 16:24:15 BST 1884 283.20 LSE 2055399
22 February 2023 16:24:15 BST 1886 283.20 LSE 2055397
22 February 2023 16:24:55 BST 700 283.10 LSE 2056363
22 February 2023 16:24:55 BST 2848 283.10 LSE 2056361
22 February 2023 16:25:48 BST 1236 283.10 LSE 2058053
22 February 2023 16:25:48 BST 2602 283.10 LSE 2058051
22 February 2023 16:25:48 BST 366 283.10 LSE 2058049
22 February 2023 16:26:28 BST 1884 283.10 LSE 2059267
22 February 2023 16:26:28 BST 150 283.10 LSE 2059265
22 February 2023 16:27:22 BST 4682 283.20 LSE 2060588
22 February 2023 16:27:22 BST 113 283.20 LSE 2060586
22 February 2023 16:27:53 BST 4155 283.20 LSE 2061482
22 February 2023 16:28:08 BST 4050 283.20 LSE 2062011
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBNOBKDNBBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement