REG - NatWest Group plc - Transaction in Own Shares
23/02/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230223:nRSW9111Qa&default-theme=true
RNS Number : 9111Q NatWest Group plc 23 February 2023
NatWest Group plc
23 February 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
23 February 2023 594,287 289.50 285.90 287.6262 LSE
23 February 2023 310,868 289.40 285.90 287.4965 CHIX
23 February 2023 488,241 289.50 285.90 287.5058 BATE
*Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 111,019,506
Ordinary Shares in treasury and have 9,666,554,961 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
23 February 2023 08:07:22 BST 1471 286.30 BATE 1262943
23 February 2023 08:07:22 BST 1243 286.30 BATE 1262939
23 February 2023 08:07:22 BST 1412 286.30 BATE 1262935
23 February 2023 08:08:12 BST 1417 286.50 BATE 1264267
23 February 2023 08:09:18 BST 3186 287.50 BATE 1268857
23 February 2023 08:09:18 BST 1739 287.50 BATE 1268859
23 February 2023 08:09:41 BST 1146 287.30 BATE 1269826
23 February 2023 08:09:41 BST 676 287.30 BATE 1269804
23 February 2023 08:10:00 BST 1362 287.70 BATE 1270336
23 February 2023 08:10:00 BST 60 287.70 BATE 1270334
23 February 2023 08:10:07 BST 1454 287.50 BATE 1270601
23 February 2023 08:10:14 BST 1712 287.20 BATE 1270795
23 February 2023 08:10:42 BST 1350 287.20 BATE 1271491
23 February 2023 08:12:13 BST 4299 288.40 BATE 1274218
23 February 2023 08:12:42 BST 739 288.30 BATE 1274923
23 February 2023 08:12:42 BST 608 288.30 BATE 1274919
23 February 2023 08:12:42 BST 1206 288.30 BATE 1274915
23 February 2023 08:12:52 BST 1538 288.30 BATE 1275151
23 February 2023 08:12:52 BST 742 288.30 BATE 1275147
23 February 2023 08:14:12 BST 2464 288.40 BATE 1277060
23 February 2023 08:14:12 BST 549 288.50 BATE 1277056
23 February 2023 08:14:12 BST 812 288.50 BATE 1277054
23 February 2023 08:14:12 BST 1467 288.50 BATE 1277052
23 February 2023 08:15:10 BST 2151 288.70 BATE 1278569
23 February 2023 08:15:10 BST 1381 288.80 BATE 1278567
23 February 2023 08:15:12 BST 2226 288.60 BATE 1278660
23 February 2023 08:16:32 BST 437 289.10 BATE 1280753
23 February 2023 08:16:32 BST 24 289.10 BATE 1280751
23 February 2023 08:16:32 BST 1372 289.10 BATE 1280749
23 February 2023 08:16:33 BST 1513 289.00 BATE 1280780
23 February 2023 08:16:33 BST 987 289.10 BATE 1280776
23 February 2023 08:16:53 BST 1404 289.00 BATE 1281294
23 February 2023 08:18:09 BST 1357 289.40 BATE 1283285
23 February 2023 08:18:21 BST 1442 289.50 BATE 1283624
23 February 2023 08:18:25 BST 2333 289.40 BATE 1283758
23 February 2023 08:18:48 BST 1848 289.30 BATE 1284401
23 February 2023 08:18:48 BST 1416 289.40 BATE 1284378
23 February 2023 08:18:49 BST 1363 288.90 BATE 1284437
23 February 2023 08:18:55 BST 1243 288.70 BATE 1284595
23 February 2023 08:19:33 BST 1338 288.30 BATE 1285549
23 February 2023 08:19:55 BST 1343 288.00 BATE 1286258
23 February 2023 08:21:09 BST 1306 288.10 BATE 1288738
23 February 2023 08:21:12 BST 1627 288.00 BATE 1288827
23 February 2023 08:22:23 BST 1425 288.60 BATE 1290645
23 February 2023 08:23:44 BST 1480 288.60 BATE 1292699
23 February 2023 08:23:44 BST 1228 288.60 BATE 1292703
23 February 2023 08:24:45 BST 2296 288.60 BATE 1294715
23 February 2023 08:24:45 BST 743 288.60 BATE 1294717
23 February 2023 08:25:08 BST 2170 288.60 BATE 1295376
23 February 2023 08:25:23 BST 1379 288.60 BATE 1295849
23 February 2023 08:25:40 BST 1377 288.60 BATE 1296259
23 February 2023 08:26:02 BST 1630 288.50 BATE 1296834
23 February 2023 08:26:09 BST 616 288.30 BATE 1297095
23 February 2023 08:26:09 BST 622 288.30 BATE 1297093
23 February 2023 08:26:09 BST 129 288.30 BATE 1297097
23 February 2023 08:26:09 BST 1483 288.30 BATE 1297087
23 February 2023 08:26:30 BST 1424 288.10 BATE 1297638
23 February 2023 08:28:06 BST 1269 287.50 BATE 1299890
23 February 2023 08:28:06 BST 136 287.50 BATE 1299888
23 February 2023 08:28:06 BST 1445 287.60 BATE 1299865
23 February 2023 08:28:06 BST 1244 287.70 BATE 1299857
23 February 2023 08:28:06 BST 1463 287.70 BATE 1299855
23 February 2023 08:28:33 BST 626 287.20 BATE 1300482
23 February 2023 08:31:01 BST 1229 288.00 BATE 1305508
23 February 2023 08:31:01 BST 526 288.00 BATE 1305506
23 February 2023 08:31:01 BST 1997 288.00 BATE 1305504
23 February 2023 08:31:40 BST 616 288.10 BATE 1306658
23 February 2023 08:31:40 BST 622 288.10 BATE 1306656
23 February 2023 08:31:50 BST 1318 287.90 BATE 1307021
23 February 2023 08:31:50 BST 421 288.00 BATE 1307006
23 February 2023 08:31:50 BST 616 288.00 BATE 1307004
23 February 2023 08:31:50 BST 622 288.00 BATE 1307002
23 February 2023 08:31:50 BST 1414 288.00 BATE 1306996
23 February 2023 08:31:50 BST 1343 288.00 BATE 1306992
23 February 2023 08:32:48 BST 1282 288.20 BATE 1308826
23 February 2023 08:33:27 BST 1436 288.20 BATE 1310045
23 February 2023 08:34:28 BST 1461 288.10 BATE 1312011
23 February 2023 08:34:28 BST 1405 288.10 BATE 1312009
23 February 2023 08:34:30 BST 1460 287.70 BATE 1312145
23 February 2023 08:34:34 BST 1355 287.60 BATE 1312284
23 February 2023 08:35:00 BST 1398 287.40 BATE 1312951
23 February 2023 08:36:20 BST 1452 287.40 BATE 1315563
23 February 2023 08:36:22 BST 1336 287.20 BATE 1315635
23 February 2023 08:37:35 BST 1386 287.30 BATE 1317815
23 February 2023 08:38:17 BST 1542 287.10 BATE 1319180
23 February 2023 08:40:01 BST 1708 287.40 BATE 1322278
23 February 2023 08:40:01 BST 1343 287.40 BATE 1322276
23 February 2023 08:40:06 BST 1416 287.20 BATE 1322600
23 February 2023 08:40:06 BST 624 287.30 BATE 1322536
23 February 2023 08:40:06 BST 616 287.30 BATE 1322538
23 February 2023 08:40:06 BST 241 287.30 BATE 1322540
23 February 2023 08:40:06 BST 821 287.30 BATE 1322525
23 February 2023 08:40:06 BST 1496 287.30 BATE 1322521
23 February 2023 08:41:28 BST 1296 287.20 BATE 1324738
23 February 2023 08:41:29 BST 1386 286.80 BATE 1324781
23 February 2023 08:43:33 BST 759 287.20 BATE 1328826
23 February 2023 08:43:33 BST 624 287.20 BATE 1328824
23 February 2023 08:44:05 BST 1214 287.10 BATE 1329632
23 February 2023 08:44:06 BST 858 287.00 BATE 1329679
23 February 2023 08:44:06 BST 616 287.00 BATE 1329677
23 February 2023 08:44:06 BST 1857 287.00 BATE 1329668
23 February 2023 08:47:04 BST 1233 287.40 BATE 1333743
23 February 2023 08:47:31 BST 2630 287.40 BATE 1334358
23 February 2023 08:48:50 BST 1348 287.40 BATE 1336177
23 February 2023 08:48:50 BST 113 287.40 BATE 1336174
23 February 2023 08:49:05 BST 1439 287.30 BATE 1336592
23 February 2023 08:49:05 BST 343 287.30 BATE 1336590
23 February 2023 08:49:05 BST 624 287.30 BATE 1336586
23 February 2023 08:49:05 BST 616 287.30 BATE 1336588
23 February 2023 08:49:05 BST 1256 287.30 BATE 1336577
23 February 2023 08:49:05 BST 1829 287.30 BATE 1336573
23 February 2023 08:50:00 BST 1448 286.90 BATE 1338072
23 February 2023 08:52:46 BST 1799 286.70 BATE 1342908
23 February 2023 08:53:36 BST 2235 286.70 BATE 1344089
23 February 2023 08:54:43 BST 2302 286.90 BATE 1345541
23 February 2023 08:55:16 BST 135 287.10 BATE 1346394
23 February 2023 08:55:36 BST 638 287.20 BATE 1346933
23 February 2023 08:55:36 BST 700 287.20 BATE 1346931
23 February 2023 08:55:36 BST 898 287.20 BATE 1346929
23 February 2023 08:55:58 BST 5 287.20 BATE 1347400
23 February 2023 08:55:58 BST 898 287.20 BATE 1347398
23 February 2023 08:56:19 BST 470 287.30 BATE 1347963
23 February 2023 08:56:19 BST 1010 287.30 BATE 1347961
23 February 2023 08:57:36 BST 1162 287.30 BATE 1349979
23 February 2023 08:57:36 BST 1619 287.30 BATE 1349971
23 February 2023 08:57:36 BST 674 287.30 BATE 1349975
23 February 2023 08:59:01 BST 833 287.50 BATE 1352134
23 February 2023 08:59:01 BST 875 287.50 BATE 1352132
23 February 2023 08:59:01 BST 875 287.50 BATE 1352130
23 February 2023 08:59:25 BST 1230 287.60 BATE 1352827
23 February 2023 09:00:00 BST 1565 287.50 BATE 1353820
23 February 2023 09:01:26 BST 2939 287.60 BATE 1355725
23 February 2023 09:02:00 BST 1406 287.50 BATE 1356514
23 February 2023 09:02:00 BST 1438 287.50 BATE 1356516
23 February 2023 09:04:08 BST 2334 287.30 BATE 1359644
23 February 2023 09:04:08 BST 1355 287.50 BATE 1359626
23 February 2023 09:04:08 BST 333 287.50 BATE 1359632
23 February 2023 09:04:08 BST 1322 287.50 BATE 1359634
23 February 2023 09:04:08 BST 1460 287.50 BATE 1359636
23 February 2023 09:04:54 BST 1368 287.20 BATE 1361247
23 February 2023 09:05:58 BST 1538 287.10 BATE 1363013
23 February 2023 09:06:50 BST 1928 287.00 BATE 1364631
23 February 2023 09:08:17 BST 1633 287.30 BATE 1366706
23 February 2023 09:08:17 BST 366 287.30 BATE 1366704
23 February 2023 09:10:00 BST 3238 287.30 BATE 1368516
23 February 2023 09:10:00 BST 1351 287.30 BATE 1368520
23 February 2023 09:10:58 BST 488 287.20 BATE 1369656
23 February 2023 09:10:58 BST 639 287.20 BATE 1369648
23 February 2023 09:10:58 BST 331 287.20 BATE 1369654
23 February 2023 09:10:58 BST 1286 287.20 BATE 1369652
23 February 2023 09:11:13 BST 2335 287.10 BATE 1369997
23 February 2023 09:11:57 BST 1329 287.10 BATE 1371019
23 February 2023 09:12:16 BST 1488 286.80 BATE 1371382
23 February 2023 09:14:00 BST 969 286.70 BATE 1373363
23 February 2023 09:14:00 BST 1235 286.70 BATE 1373361
23 February 2023 09:14:00 BST 1660 286.80 BATE 1373354
23 February 2023 09:14:02 BST 1246 286.60 BATE 1373394
23 February 2023 09:14:06 BST 180 286.60 BATE 1373486
23 February 2023 09:14:28 BST 1392 286.50 BATE 1374066
23 February 2023 09:16:48 BST 797 286.50 BATE 1377977
23 February 2023 09:16:48 BST 1069 286.50 BATE 1377975
23 February 2023 09:16:58 BST 416 286.50 BATE 1378114
23 February 2023 09:16:58 BST 788 286.50 BATE 1378112
23 February 2023 09:18:48 BST 1219 286.70 BATE 1380578
23 February 2023 09:19:28 BST 4 286.70 BATE 1381789
23 February 2023 09:19:38 BST 1236 286.70 BATE 1382082
23 February 2023 09:20:11 BST 463 286.90 BATE 1382863
23 February 2023 09:20:11 BST 786 286.90 BATE 1382858
23 February 2023 09:20:23 BST 625 286.90 BATE 1383124
23 February 2023 09:20:23 BST 630 286.90 BATE 1383122
23 February 2023 09:20:45 BST 1224 286.80 BATE 1383575
23 February 2023 09:20:45 BST 1581 286.80 BATE 1383571
23 February 2023 09:21:03 BST 1605 286.60 BATE 1384118
23 February 2023 09:22:27 BST 1420 286.50 BATE 1386374
23 February 2023 09:22:27 BST 1298 286.50 BATE 1386370
23 February 2023 09:23:21 BST 1394 286.40 BATE 1387827
23 February 2023 09:25:12 BST 1464 286.60 BATE 1390816
23 February 2023 09:26:12 BST 1580 286.60 BATE 1392179
23 February 2023 09:26:12 BST 613 286.60 BATE 1392177
23 February 2023 09:26:12 BST 293 286.60 BATE 1392175
23 February 2023 09:26:29 BST 901 286.40 BATE 1392561
23 February 2023 09:26:29 BST 604 286.40 BATE 1392557
23 February 2023 09:26:29 BST 1247 286.50 BATE 1392547
23 February 2023 09:26:29 BST 1605 286.50 BATE 1392543
23 February 2023 09:28:42 BST 1378 286.20 BATE 1395867
23 February 2023 09:28:42 BST 1332 286.20 BATE 1395871
23 February 2023 09:28:47 BST 1577 286.10 BATE 1396050
23 February 2023 09:28:48 BST 1475 286.00 BATE 1396079
23 February 2023 09:32:27 BST 2152 286.30 BATE 1401181
23 February 2023 09:32:28 BST 1448 286.20 BATE 1401218
23 February 2023 09:32:28 BST 1255 286.20 BATE 1401214
23 February 2023 09:33:07 BST 1478 286.10 BATE 1402321
23 February 2023 09:35:01 BST 1558 286.10 BATE 1405057
23 February 2023 09:35:01 BST 25 286.20 BATE 1405054
23 February 2023 09:35:01 BST 623 286.20 BATE 1405052
23 February 2023 09:35:01 BST 600 286.20 BATE 1405050
23 February 2023 09:35:01 BST 613 286.20 BATE 1405048
23 February 2023 09:35:09 BST 1622 286.00 BATE 1405237
23 February 2023 09:35:15 BST 1305 285.90 BATE 1405418
23 February 2023 09:38:34 BST 1783 286.00 BATE 1412174
23 February 2023 09:38:34 BST 1344 286.00 BATE 1412172
23 February 2023 09:38:51 BST 1936 285.90 BATE 1412487
23 February 2023 09:41:02 BST 146 286.20 BATE 1415333
23 February 2023 09:41:02 BST 251 286.20 BATE 1415328
23 February 2023 09:41:03 BST 1 286.20 BATE 1415390
23 February 2023 09:41:33 BST 1956 286.10 BATE 1416215
23 February 2023 09:41:33 BST 1413 286.10 BATE 1416213
23 February 2023 09:42:16 BST 888 286.30 BATE 1417082
23 February 2023 09:44:16 BST 2783 286.30 BATE 1420140
23 February 2023 09:44:29 BST 1714 286.10 BATE 1420338
23 February 2023 09:44:29 BST 1228 286.20 BATE 1420324
23 February 2023 09:44:29 BST 28 286.20 BATE 1420326
23 February 2023 09:44:29 BST 994 286.20 BATE 1420328
23 February 2023 09:47:04 BST 185 286.20 BATE 1424174
23 February 2023 09:47:04 BST 948 286.20 BATE 1424172
23 February 2023 09:47:04 BST 948 286.20 BATE 1424170
23 February 2023 09:47:04 BST 948 286.20 BATE 1424168
23 February 2023 09:53:12 BST 767 286.20 BATE 1432837
23 February 2023 09:53:12 BST 2845 286.30 BATE 1432801
23 February 2023 09:56:33 BST 314 286.30 BATE 1437561
23 February 2023 09:57:28 BST 401 286.30 BATE 1438787
23 February 2023 09:57:28 BST 976 286.30 BATE 1438785
23 February 2023 09:57:28 BST 1881 286.30 BATE 1438783
23 February 2023 09:57:28 BST 926 286.30 BATE 1438775
23 February 2023 09:57:28 BST 88 286.30 BATE 1438779
23 February 2023 09:57:43 BST 1275 286.20 BATE 1439281
23 February 2023 09:57:45 BST 1428 286.10 BATE 1439399
23 February 2023 10:02:07 BST 1752 286.40 BATE 1443456
23 February 2023 10:03:15 BST 1322 286.60 BATE 1444400
23 February 2023 10:03:35 BST 924 286.60 BATE 1444637
23 February 2023 10:03:35 BST 37 286.60 BATE 1444639
23 February 2023 10:03:35 BST 331 286.60 BATE 1444635
23 February 2023 10:07:43 BST 1448 286.90 BATE 1447380
23 February 2023 10:07:43 BST 278 286.90 BATE 1447378
23 February 2023 10:08:19 BST 2644 286.80 BATE 1447883
23 February 2023 10:11:15 BST 901 287.10 BATE 1450250
23 February 2023 10:11:15 BST 1099 287.10 BATE 1450248
23 February 2023 10:11:15 BST 220 287.10 BATE 1450252
23 February 2023 10:11:15 BST 394 287.10 BATE 1450246
23 February 2023 10:12:46 BST 1656 286.90 BATE 1451450
23 February 2023 10:12:46 BST 1468 287.00 BATE 1451430
23 February 2023 10:12:47 BST 1251 286.80 BATE 1451478
23 February 2023 10:15:24 BST 1315 286.90 BATE 1453412
23 February 2023 10:15:25 BST 1294 286.80 BATE 1453419
23 February 2023 10:20:41 BST 2511 287.30 BATE 1458599
23 February 2023 10:20:41 BST 1772 287.30 BATE 1458603
23 February 2023 10:21:42 BST 293 287.30 BATE 1459529
23 February 2023 10:23:41 BST 1470 287.20 BATE 1460736
23 February 2023 10:23:41 BST 1817 287.20 BATE 1460734
23 February 2023 10:23:48 BST 1427 287.10 BATE 1460812
23 February 2023 10:30:07 BST 469 287.80 BATE 1465337
23 February 2023 10:30:07 BST 846 287.80 BATE 1465335
23 February 2023 10:30:07 BST 2173 287.80 BATE 1465329
23 February 2023 10:32:08 BST 51 287.80 BATE 1466786
23 February 2023 10:32:08 BST 1129 287.80 BATE 1466784
23 February 2023 10:32:08 BST 1145 287.80 BATE 1466782
23 February 2023 10:32:49 BST 877 287.90 BATE 1467164
23 February 2023 10:32:49 BST 600 287.90 BATE 1467162
23 February 2023 10:32:50 BST 319 287.80 BATE 1467174
23 February 2023 10:32:50 BST 954 287.80 BATE 1467166
23 February 2023 10:33:46 BST 1485 287.70 BATE 1467920
23 February 2023 10:34:25 BST 1271 287.40 BATE 1468552
23 February 2023 10:36:17 BST 384 287.30 BATE 1469729
23 February 2023 10:36:17 BST 936 287.30 BATE 1469727
23 February 2023 10:37:55 BST 1482 287.30 BATE 1470663
23 February 2023 10:39:38 BST 1228 286.80 BATE 1471794
23 February 2023 10:41:51 BST 1479 286.80 BATE 1473325
23 February 2023 10:44:30 BST 1467 286.90 BATE 1474823
23 February 2023 10:45:38 BST 1298 286.90 BATE 1475468
23 February 2023 10:47:59 BST 1553 287.00 BATE 1476983
23 February 2023 10:49:40 BST 1446 286.90 BATE 1478308
23 February 2023 10:52:35 BST 976 287.10 BATE 1480383
23 February 2023 10:57:21 BST 382 287.20 BATE 1483243
23 February 2023 10:57:21 BST 988 287.20 BATE 1483241
23 February 2023 10:57:21 BST 54 287.20 BATE 1483239
23 February 2023 10:57:21 BST 974 287.20 BATE 1483235
23 February 2023 10:57:21 BST 2688 287.20 BATE 1483237
23 February 2023 10:58:20 BST 1453 287.10 BATE 1483855
23 February 2023 10:58:21 BST 1431 287.00 BATE 1483876
23 February 2023 10:58:32 BST 1388 286.80 BATE 1484037
23 February 2023 11:05:45 BST 1006 287.30 BATE 1488959
23 February 2023 11:05:45 BST 293 287.30 BATE 1488961
23 February 2023 11:06:05 BST 1082 287.30 BATE 1489158
23 February 2023 11:07:09 BST 31 287.40 BATE 1489882
23 February 2023 11:07:19 BST 2408 287.40 BATE 1490017
23 February 2023 11:07:45 BST 991 287.40 BATE 1490321
23 February 2023 11:07:45 BST 1006 287.40 BATE 1490319
23 February 2023 11:07:45 BST 293 287.40 BATE 1490317
23 February 2023 11:08:45 BST 1006 287.40 BATE 1491033
23 February 2023 11:10:20 BST 1395 287.30 BATE 1492090
23 February 2023 11:12:06 BST 1335 287.20 BATE 1493195
23 February 2023 11:12:07 BST 945 287.10 BATE 1493221
23 February 2023 11:12:07 BST 274 287.10 BATE 1493219
23 February 2023 11:13:29 BST 1456 287.00 BATE 1493976
23 February 2023 11:15:51 BST 1494 286.70 BATE 1495101
23 February 2023 11:23:17 BST 1232 286.90 BATE 1499636
23 February 2023 11:23:17 BST 2849 286.90 BATE 1499634
23 February 2023 11:23:43 BST 1455 286.80 BATE 1500009
23 February 2023 11:30:31 BST 1905 286.80 BATE 1503434
23 February 2023 11:32:44 BST 1885 287.30 BATE 1504653
23 February 2023 11:34:27 BST 564 287.30 BATE 1505738
23 February 2023 11:34:27 BST 872 287.30 BATE 1505736
23 February 2023 11:35:02 BST 1375 287.00 BATE 1506065
23 February 2023 11:35:02 BST 1630 287.10 BATE 1506054
23 February 2023 11:35:02 BST 392 287.20 BATE 1506052
23 February 2023 11:35:02 BST 1302 287.20 BATE 1506042
23 February 2023 11:35:02 BST 333 287.20 BATE 1506048
23 February 2023 11:35:02 BST 187 287.20 BATE 1506050
23 February 2023 11:40:38 BST 1314 287.20 BATE 1509349
23 February 2023 11:43:36 BST 439 287.30 BATE 1510920
23 February 2023 11:45:36 BST 1634 287.30 BATE 1512077
23 February 2023 11:47:40 BST 1469 287.40 BATE 1513113
23 February 2023 11:49:48 BST 2293 287.50 BATE 1514512
23 February 2023 11:51:18 BST 2219 287.50 BATE 1515352
23 February 2023 11:54:23 BST 1385 287.50 BATE 1517097
23 February 2023 11:54:24 BST 289 287.50 BATE 1517119
23 February 2023 11:54:24 BST 1298 287.50 BATE 1517117
23 February 2023 11:58:18 BST 2063 287.60 BATE 1519407
23 February 2023 11:58:18 BST 9 287.60 BATE 1519405
23 February 2023 11:58:33 BST 1704 287.50 BATE 1519522
23 February 2023 11:58:33 BST 1448 287.50 BATE 1519526
23 February 2023 12:00:45 BST 1384 287.60 BATE 1520986
23 February 2023 12:02:26 BST 1725 287.50 BATE 1521892
23 February 2023 12:03:48 BST 2109 287.90 BATE 1522765
23 February 2023 12:03:56 BST 292 287.90 BATE 1522828
23 February 2023 12:03:56 BST 1078 287.90 BATE 1522826
23 February 2023 12:03:56 BST 1381 287.90 BATE 1522824
23 February 2023 12:04:41 BST 1397 287.70 BATE 1523398
23 February 2023 12:11:06 BST 2162 288.10 BATE 1527983
23 February 2023 12:13:42 BST 1215 288.20 BATE 1529428
23 February 2023 12:13:42 BST 1599 288.20 BATE 1529422
23 February 2023 12:16:13 BST 1601 288.20 BATE 1531144
23 February 2023 12:20:03 BST 205 288.30 BATE 1533650
23 February 2023 12:20:03 BST 1699 288.30 BATE 1533648
23 February 2023 12:22:56 BST 1405 288.40 BATE 1535444
23 February 2023 12:22:58 BST 387 288.40 BATE 1535495
23 February 2023 12:22:58 BST 729 288.40 BATE 1535493
23 February 2023 12:22:58 BST 600 288.40 BATE 1535491
23 February 2023 12:22:58 BST 6 288.40 BATE 1535488
23 February 2023 12:28:04 BST 1332 288.50 BATE 1538671
23 February 2023 12:28:04 BST 2067 288.50 BATE 1538667
23 February 2023 12:28:04 BST 1428 288.50 BATE 1538673
23 February 2023 12:29:40 BST 1388 288.60 BATE 1539565
23 February 2023 12:29:56 BST 274 288.50 BATE 1539716
23 February 2023 12:31:52 BST 1105 288.50 BATE 1541047
23 February 2023 12:31:53 BST 1338 288.50 BATE 1541058
23 February 2023 12:31:57 BST 1090 288.40 BATE 1541097
23 February 2023 12:31:57 BST 117 288.40 BATE 1541093
23 February 2023 12:34:44 BST 1320 288.50 BATE 1542997
23 February 2023 12:34:50 BST 1308 288.50 BATE 1543068
23 February 2023 12:38:51 BST 1220 287.70 BATE 1545827
23 February 2023 12:43:16 BST 1008 288.20 BATE 1548620
23 February 2023 12:43:16 BST 292 288.20 BATE 1548622
23 February 2023 12:47:06 BST 342 288.30 BATE 1551003
23 February 2023 12:47:06 BST 1460 288.30 BATE 1551001
23 February 2023 12:47:06 BST 1497 288.30 BATE 1550994
23 February 2023 12:48:37 BST 1498 288.40 BATE 1552121
23 February 2023 12:48:37 BST 787 288.40 BATE 1552110
23 February 2023 12:48:37 BST 641 288.40 BATE 1552108
23 February 2023 12:48:37 BST 1503 288.40 BATE 1552106
23 February 2023 12:51:04 BST 522 288.20 BATE 1553866
23 February 2023 12:51:04 BST 912 288.20 BATE 1553864
23 February 2023 12:51:04 BST 1283 288.30 BATE 1553862
23 February 2023 12:56:14 BST 1437 287.90 BATE 1557410
23 February 2023 13:01:25 BST 901 288.20 BATE 1560904
23 February 2023 13:01:27 BST 984 288.20 BATE 1560921
23 February 2023 13:01:36 BST 1164 288.20 BATE 1561020
23 February 2023 13:02:26 BST 1472 288.10 BATE 1561613
23 February 2023 13:02:26 BST 1245 288.10 BATE 1561609
23 February 2023 13:02:41 BST 1227 288.00 BATE 1561819
23 February 2023 13:06:56 BST 1441 287.90 BATE 1564881
23 February 2023 13:06:56 BST 526 288.00 BATE 1564874
23 February 2023 13:06:56 BST 119 288.00 BATE 1564872
23 February 2023 13:06:56 BST 683 288.00 BATE 1564870
23 February 2023 13:06:56 BST 452 288.00 BATE 1564866
23 February 2023 13:06:56 BST 907 288.00 BATE 1564864
23 February 2023 13:09:55 BST 1354 287.80 BATE 1567278
23 February 2023 13:13:39 BST 1076 287.80 BATE 1569943
23 February 2023 13:14:26 BST 293 287.80 BATE 1570455
23 February 2023 13:15:46 BST 1950 287.90 BATE 1571401
23 February 2023 13:17:16 BST 985 288.30 BATE 1572367
23 February 2023 13:17:16 BST 168 288.30 BATE 1572365
23 February 2023 13:17:21 BST 640 288.30 BATE 1572444
23 February 2023 13:18:07 BST 640 288.30 BATE 1572961
23 February 2023 13:18:08 BST 640 288.30 BATE 1572982
23 February 2023 13:19:46 BST 1045 288.70 BATE 1574646
23 February 2023 13:19:46 BST 350 288.70 BATE 1574648
23 February 2023 13:19:46 BST 862 288.70 BATE 1574644
23 February 2023 13:24:08 BST 1408 288.70 BATE 1577862
23 February 2023 13:24:09 BST 1287 288.60 BATE 1577907
23 February 2023 13:24:09 BST 321 288.60 BATE 1577879
23 February 2023 13:29:50 BST 2675 289.00 BATE 1582452
23 February 2023 13:29:50 BST 1244 289.10 BATE 1582378
23 February 2023 13:30:28 BST 1746 288.90 BATE 1584354
23 February 2023 13:30:41 BST 1347 288.80 BATE 1584726
23 February 2023 13:31:30 BST 1345 288.40 BATE 1585561
23 February 2023 13:32:06 BST 1356 288.40 BATE 1586361
23 February 2023 13:35:44 BST 207 288.70 BATE 1590260
23 February 2023 13:35:44 BST 588 288.60 BATE 1590258
23 February 2023 13:35:44 BST 592 288.60 BATE 1590256
23 February 2023 13:35:44 BST 600 288.60 BATE 1590254
23 February 2023 13:35:44 BST 1436 288.60 BATE 1590248
23 February 2023 13:35:44 BST 1867 288.60 BATE 1590246
23 February 2023 13:39:38 BST 592 288.50 BATE 1593349
23 February 2023 13:39:38 BST 600 288.50 BATE 1593347
23 February 2023 13:39:38 BST 199 288.50 BATE 1593351
23 February 2023 13:39:38 BST 1464 288.50 BATE 1593341
23 February 2023 13:39:38 BST 1345 288.50 BATE 1593337
23 February 2023 13:40:00 BST 1276 288.40 BATE 1593681
23 February 2023 13:42:54 BST 1252 288.30 BATE 1597395
23 February 2023 13:42:54 BST 1214 288.40 BATE 1597294
23 February 2023 13:44:50 BST 1462 288.30 BATE 1599945
23 February 2023 13:45:58 BST 1313 288.20 BATE 1602307
23 February 2023 13:46:00 BST 1254 288.10 BATE 1602475
23 February 2023 13:48:18 BST 1350 287.80 BATE 1604543
23 February 2023 13:49:41 BST 1414 287.70 BATE 1605957
23 February 2023 13:52:59 BST 821 288.00 BATE 1608915
23 February 2023 13:53:42 BST 1368 287.90 BATE 1609601
23 February 2023 13:53:57 BST 1774 287.80 BATE 1609826
23 February 2023 08:06:38 BST 985 286.30 CHIX 1261956
23 February 2023 08:06:38 BST 1014 286.30 CHIX 1261954
23 February 2023 08:07:22 BST 1463 286.10 CHIX 1262961
23 February 2023 08:07:22 BST 1443 286.20 CHIX 1262945
23 February 2023 08:07:22 BST 240 286.30 CHIX 1262941
23 February 2023 08:07:22 BST 962 286.30 CHIX 1262937
23 February 2023 08:09:40 BST 1304 287.30 CHIX 1269789
23 February 2023 08:10:07 BST 394 287.30 CHIX 1270620
23 February 2023 08:10:07 BST 896 287.30 CHIX 1270622
23 February 2023 08:10:07 BST 1348 287.40 CHIX 1270605
23 February 2023 08:10:07 BST 1317 287.60 CHIX 1270599
23 February 2023 08:10:14 BST 1348 287.20 CHIX 1270793
23 February 2023 08:12:19 BST 1395 288.30 CHIX 1274359
23 February 2023 08:12:46 BST 1352 288.40 CHIX 1275001
23 February 2023 08:12:52 BST 1655 288.30 CHIX 1275149
23 February 2023 08:12:52 BST 1272 288.30 CHIX 1275145
23 February 2023 08:12:53 BST 1439 288.10 CHIX 1275165
23 February 2023 08:14:12 BST 1339 288.40 CHIX 1277062
23 February 2023 08:15:10 BST 1397 288.70 CHIX 1278571
23 February 2023 08:15:12 BST 1401 288.60 CHIX 1278656
23 February 2023 08:16:33 BST 2317 289.00 CHIX 1280778
23 February 2023 08:16:33 BST 1373 289.00 CHIX 1280784
23 February 2023 08:18:06 BST 1612 289.30 CHIX 1283219
23 February 2023 08:18:48 BST 2051 289.30 CHIX 1284399
23 February 2023 08:18:48 BST 1228 289.40 CHIX 1284382
23 February 2023 08:18:48 BST 1427 289.40 CHIX 1284380
23 February 2023 08:18:49 BST 1450 289.10 CHIX 1284410
23 February 2023 08:19:33 BST 106 288.30 CHIX 1285553
23 February 2023 08:19:33 BST 1223 288.30 CHIX 1285551
23 February 2023 08:19:55 BST 1269 288.00 CHIX 1286260
23 February 2023 08:21:09 BST 1324 288.10 CHIX 1288740
23 February 2023 08:23:44 BST 1715 288.60 CHIX 1292697
23 February 2023 08:23:44 BST 1719 288.60 CHIX 1292705
23 February 2023 08:25:08 BST 1490 288.60 CHIX 1295380
23 February 2023 08:26:02 BST 1707 288.40 CHIX 1296861
23 February 2023 08:26:02 BST 1476 288.50 CHIX 1296836
23 February 2023 08:26:02 BST 1370 288.50 CHIX 1296832
23 February 2023 08:26:09 BST 1321 288.30 CHIX 1297089
23 February 2023 08:27:06 BST 1461 287.80 CHIX 1298464
23 February 2023 08:28:06 BST 1486 287.50 CHIX 1299886
23 February 2023 08:28:06 BST 1655 287.60 CHIX 1299867
23 February 2023 08:31:01 BST 1384 288.00 CHIX 1305502
23 February 2023 08:31:50 BST 1491 287.90 CHIX 1307019
23 February 2023 08:31:50 BST 1325 288.00 CHIX 1307010
23 February 2023 08:31:50 BST 654 288.00 CHIX 1307008
23 February 2023 08:31:50 BST 1204 288.00 CHIX 1306998
23 February 2023 08:31:50 BST 1230 288.00 CHIX 1306994
23 February 2023 08:33:27 BST 1385 288.20 CHIX 1310043
23 February 2023 08:34:28 BST 137 288.00 CHIX 1312017
23 February 2023 08:34:28 BST 654 288.00 CHIX 1312015
23 February 2023 08:34:28 BST 653 288.00 CHIX 1312013
23 February 2023 08:34:28 BST 1318 288.10 CHIX 1312005
23 February 2023 08:35:00 BST 1320 287.40 CHIX 1312949
23 February 2023 08:36:20 BST 1341 287.40 CHIX 1315565
23 February 2023 08:36:22 BST 1270 287.20 CHIX 1315637
23 February 2023 08:37:35 BST 1401 287.30 CHIX 1317817
23 February 2023 08:38:17 BST 511 287.10 CHIX 1319182
23 February 2023 08:40:06 BST 1409 287.20 CHIX 1322602
23 February 2023 08:40:06 BST 1338 287.30 CHIX 1322534
23 February 2023 08:40:06 BST 133 287.30 CHIX 1322529
23 February 2023 08:40:06 BST 1161 287.30 CHIX 1322523
23 February 2023 08:41:28 BST 1373 287.00 CHIX 1324742
23 February 2023 08:41:28 BST 1400 287.20 CHIX 1324740
23 February 2023 08:44:05 BST 492 287.10 CHIX 1329634
23 February 2023 08:44:05 BST 723 287.10 CHIX 1329630
23 February 2023 08:44:06 BST 1465 287.00 CHIX 1329666
23 February 2023 08:47:31 BST 2448 287.40 CHIX 1334356
23 February 2023 08:49:05 BST 818 287.30 CHIX 1336582
23 February 2023 08:49:05 BST 674 287.30 CHIX 1336584
23 February 2023 08:49:05 BST 1373 287.30 CHIX 1336575
23 February 2023 08:49:05 BST 1957 287.30 CHIX 1336570
23 February 2023 08:49:59 BST 1314 287.00 CHIX 1338028
23 February 2023 08:53:36 BST 1499 286.70 CHIX 1344091
23 February 2023 08:54:35 BST 169 286.90 CHIX 1345398
23 February 2023 08:54:43 BST 410 286.90 CHIX 1345545
23 February 2023 08:54:43 BST 1629 286.90 CHIX 1345543
23 February 2023 08:54:43 BST 226 286.90 CHIX 1345539
23 February 2023 08:54:43 BST 1007 286.90 CHIX 1345537
23 February 2023 08:57:20 BST 110 287.30 CHIX 1349532
23 February 2023 08:57:20 BST 293 287.30 CHIX 1349530
23 February 2023 08:57:36 BST 1765 287.30 CHIX 1349977
23 February 2023 08:59:01 BST 1090 287.50 CHIX 1352138
23 February 2023 08:59:01 BST 1043 287.50 CHIX 1352136
23 February 2023 09:00:00 BST 710 287.50 CHIX 1353824
23 February 2023 09:00:00 BST 770 287.50 CHIX 1353822
23 February 2023 09:00:00 BST 1709 287.50 CHIX 1353818
23 February 2023 09:02:00 BST 8 287.50 CHIX 1356520
23 February 2023 09:02:00 BST 1196 287.50 CHIX 1356522
23 February 2023 09:02:00 BST 2646 287.50 CHIX 1356518
23 February 2023 09:04:08 BST 1387 287.50 CHIX 1359630
23 February 2023 09:04:08 BST 1200 287.50 CHIX 1359624
23 February 2023 09:04:54 BST 2291 287.20 CHIX 1361245
23 February 2023 09:05:31 BST 1384 287.20 CHIX 1362312
23 February 2023 09:05:58 BST 1385 287.10 CHIX 1363011
23 February 2023 09:06:50 BST 589 287.00 CHIX 1364629
23 February 2023 09:06:50 BST 735 287.00 CHIX 1364627
23 February 2023 09:10:00 BST 2988 287.30 CHIX 1368518
23 February 2023 09:10:58 BST 2217 287.20 CHIX 1369650
23 February 2023 09:11:13 BST 1665 287.10 CHIX 1369995
23 February 2023 09:11:57 BST 1298 287.10 CHIX 1371017
23 February 2023 09:12:14 BST 697 286.90 CHIX 1371326
23 February 2023 09:12:15 BST 607 286.90 CHIX 1371329
23 February 2023 09:14:00 BST 1457 286.80 CHIX 1373352
23 February 2023 09:14:06 BST 1487 286.60 CHIX 1373484
23 February 2023 09:18:48 BST 547 286.70 CHIX 1380582
23 February 2023 09:18:48 BST 1527 286.70 CHIX 1380580
23 February 2023 09:20:02 BST 1300 286.90 CHIX 1382666
23 February 2023 09:20:11 BST 1343 286.90 CHIX 1382865
23 February 2023 09:20:45 BST 1430 286.80 CHIX 1383573
23 February 2023 09:21:03 BST 1702 286.60 CHIX 1384116
23 February 2023 09:22:27 BST 61 286.50 CHIX 1386378
23 February 2023 09:22:27 BST 1341 286.50 CHIX 1386372
23 February 2023 09:23:21 BST 1455 286.40 CHIX 1387829
23 February 2023 09:26:29 BST 1964 286.40 CHIX 1392559
23 February 2023 09:26:29 BST 1323 286.50 CHIX 1392545
23 February 2023 09:26:29 BST 1382 286.50 CHIX 1392541
23 February 2023 09:26:30 BST 1285 286.30 CHIX 1392573
23 February 2023 09:28:42 BST 1226 286.20 CHIX 1395869
23 February 2023 09:28:48 BST 1453 286.00 CHIX 1396083
23 February 2023 09:32:28 BST 1277 286.20 CHIX 1401222
23 February 2023 09:32:28 BST 1422 286.20 CHIX 1401216
23 February 2023 09:33:07 BST 1480 286.10 CHIX 1402319
23 February 2023 09:33:09 BST 1343 286.00 CHIX 1402465
23 February 2023 09:35:01 BST 1234 286.10 CHIX 1405059
23 February 2023 09:35:09 BST 1458 286.00 CHIX 1405235
23 February 2023 09:38:34 BST 1234 286.00 CHIX 1412178
23 February 2023 09:38:34 BST 1480 286.00 CHIX 1412176
23 February 2023 09:38:51 BST 1325 285.90 CHIX 1412485
23 February 2023 09:41:33 BST 1228 286.10 CHIX 1416219
23 February 2023 09:41:33 BST 1396 286.10 CHIX 1416217
23 February 2023 09:43:41 BST 1021 286.20 CHIX 1419300
23 February 2023 09:44:29 BST 1435 286.10 CHIX 1420336
23 February 2023 09:44:29 BST 239 286.20 CHIX 1420320
23 February 2023 09:44:29 BST 1299 286.20 CHIX 1420322
23 February 2023 09:53:12 BST 998 286.20 CHIX 1432819
23 February 2023 09:53:12 BST 1397 286.30 CHIX 1432803
23 February 2023 09:57:28 BST 1272 286.30 CHIX 1438777
23 February 2023 09:57:28 BST 1462 286.30 CHIX 1438781
23 February 2023 09:57:43 BST 1346 286.20 CHIX 1439273
23 February 2023 10:02:07 BST 1430 286.40 CHIX 1443454
23 February 2023 10:05:12 BST 1320 286.70 CHIX 1445824
23 February 2023 10:06:30 BST 1244 286.80 CHIX 1446562
23 February 2023 10:08:19 BST 1357 286.80 CHIX 1447885
23 February 2023 10:08:19 BST 1558 286.80 CHIX 1447881
23 February 2023 10:12:46 BST 1358 287.00 CHIX 1451444
23 February 2023 10:12:46 BST 1466 287.00 CHIX 1451438
23 February 2023 10:15:24 BST 1359 286.90 CHIX 1453408
23 February 2023 10:15:25 BST 1438 286.80 CHIX 1453421
23 February 2023 10:20:41 BST 1825 287.30 CHIX 1458605
23 February 2023 10:23:23 BST 1638 287.30 CHIX 1460594
23 February 2023 10:23:41 BST 1391 287.20 CHIX 1460732
23 February 2023 10:23:48 BST 77 287.10 CHIX 1460814
23 February 2023 10:23:48 BST 1282 287.10 CHIX 1460816
23 February 2023 10:32:08 BST 1433 287.80 CHIX 1466780
23 February 2023 10:32:50 BST 1250 287.80 CHIX 1467172
23 February 2023 10:32:50 BST 1333 287.80 CHIX 1467168
23 February 2023 10:33:45 BST 1411 287.70 CHIX 1467889
23 February 2023 10:34:25 BST 1439 287.40 CHIX 1468550
23 February 2023 10:37:56 BST 1259 287.30 CHIX 1470665
23 February 2023 10:39:38 BST 1313 286.80 CHIX 1471792
23 February 2023 10:44:30 BST 1472 286.90 CHIX 1474815
23 February 2023 10:45:38 BST 1207 286.90 CHIX 1475466
23 February 2023 10:47:59 BST 1263 287.00 CHIX 1476985
23 February 2023 10:49:40 BST 1209 286.90 CHIX 1478306
23 February 2023 10:56:36 BST 1494 287.10 CHIX 1482828
23 February 2023 10:56:36 BST 1290 287.10 CHIX 1482830
23 February 2023 10:58:20 BST 582 287.10 CHIX 1483857
23 February 2023 10:58:20 BST 657 287.10 CHIX 1483849
23 February 2023 10:58:21 BST 1214 287.00 CHIX 1483874
23 February 2023 10:59:57 BST 1474 286.60 CHIX 1485289
23 February 2023 11:08:34 BST 17 287.40 CHIX 1490933
23 February 2023 11:08:34 BST 1455 287.40 CHIX 1490931
23 February 2023 11:10:20 BST 1432 287.30 CHIX 1492086
23 February 2023 11:10:20 BST 1635 287.30 CHIX 1492084
23 February 2023 11:12:06 BST 1370 287.20 CHIX 1493197
23 February 2023 11:12:07 BST 1216 287.10 CHIX 1493217
23 February 2023 11:15:51 BST 1375 286.70 CHIX 1495099
23 February 2023 11:23:17 BST 1370 286.90 CHIX 1499642
23 February 2023 11:23:17 BST 1687 286.90 CHIX 1499630
23 February 2023 11:23:43 BST 1431 286.80 CHIX 1500007
23 February 2023 11:32:53 BST 637 287.30 CHIX 1504779
23 February 2023 11:33:53 BST 297 287.30 CHIX 1505393
23 February 2023 11:33:53 BST 1239 287.30 CHIX 1505391
23 February 2023 11:35:02 BST 2804 287.20 CHIX 1506040
23 February 2023 11:40:38 BST 1530 287.20 CHIX 1509351
23 February 2023 11:47:40 BST 1400 287.40 CHIX 1513111
23 February 2023 11:51:23 BST 1258 287.50 CHIX 1515424
23 February 2023 11:51:23 BST 2142 287.50 CHIX 1515422
23 February 2023 11:55:33 BST 1164 287.50 CHIX 1517667
23 February 2023 11:55:33 BST 293 287.50 CHIX 1517665
23 February 2023 11:58:33 BST 1741 287.50 CHIX 1519518
23 February 2023 11:58:33 BST 1377 287.50 CHIX 1519524
23 February 2023 11:58:33 BST 1255 287.60 CHIX 1519516
23 February 2023 12:00:45 BST 1341 287.60 CHIX 1520984
23 February 2023 12:02:26 BST 1280 287.50 CHIX 1521894
23 February 2023 12:04:41 BST 1426 287.70 CHIX 1523396
23 February 2023 12:04:41 BST 1408 287.80 CHIX 1523377
23 February 2023 12:11:06 BST 1210 288.10 CHIX 1527981
23 February 2023 12:13:42 BST 224 288.20 CHIX 1529436
23 February 2023 12:13:42 BST 1239 288.20 CHIX 1529434
23 February 2023 12:13:42 BST 1352 288.20 CHIX 1529426
23 February 2023 12:13:42 BST 317 288.20 CHIX 1529424
23 February 2023 12:13:42 BST 964 288.20 CHIX 1529420
23 February 2023 12:24:20 BST 1251 288.40 CHIX 1536507
23 February 2023 12:28:04 BST 2268 288.50 CHIX 1538669
23 February 2023 12:28:04 BST 1421 288.50 CHIX 1538665
23 February 2023 12:28:50 BST 1339 288.70 CHIX 1539090
23 February 2023 12:29:40 BST 1317 288.60 CHIX 1539563
23 February 2023 12:31:53 BST 1487 288.50 CHIX 1541052
23 February 2023 12:34:44 BST 1328 288.50 CHIX 1543003
23 February 2023 12:36:31 BST 1201 288.20 CHIX 1544357
23 February 2023 12:48:37 BST 1442 288.40 CHIX 1552119
23 February 2023 12:48:37 BST 1425 288.40 CHIX 1552104
23 February 2023 12:48:37 BST 2125 288.40 CHIX 1552102
23 February 2023 12:48:37 BST 1251 288.40 CHIX 1552100
23 February 2023 12:51:04 BST 266 288.20 CHIX 1553874
23 February 2023 12:51:04 BST 1110 288.20 CHIX 1553872
23 February 2023 12:56:14 BST 1354 287.90 CHIX 1557412
23 February 2023 13:02:26 BST 439 288.10 CHIX 1561626
23 February 2023 13:02:26 BST 190 288.10 CHIX 1561628
23 February 2023 13:02:26 BST 636 288.10 CHIX 1561619
23 February 2023 13:02:26 BST 1491 288.10 CHIX 1561611
23 February 2023 13:02:26 BST 730 288.10 CHIX 1561607
23 February 2023 13:02:26 BST 673 288.10 CHIX 1561602
23 February 2023 13:06:56 BST 492 287.90 CHIX 1564883
23 February 2023 13:06:56 BST 956 287.90 CHIX 1564879
23 February 2023 13:06:56 BST 1399 288.00 CHIX 1564862
23 February 2023 13:09:55 BST 1428 287.80 CHIX 1567280
23 February 2023 13:18:01 BST 1498 288.30 CHIX 1572868
23 February 2023 13:18:32 BST 360 288.30 CHIX 1573263
23 February 2023 13:18:32 BST 541 288.30 CHIX 1573261
23 February 2023 13:20:59 BST 171 288.80 CHIX 1575595
23 February 2023 13:20:59 BST 1279 288.80 CHIX 1575593
23 February 2023 13:20:59 BST 1140 288.80 CHIX 1575587
23 February 2023 13:20:59 BST 112 288.80 CHIX 1575585
23 February 2023 13:24:08 BST 1471 288.70 CHIX 1577864
23 February 2023 13:29:50 BST 1250 289.00 CHIX 1582460
23 February 2023 13:29:50 BST 1296 289.00 CHIX 1582456
23 February 2023 13:29:50 BST 1453 289.00 CHIX 1582454
23 February 2023 13:31:14 BST 708 288.40 CHIX 1585235
23 February 2023 13:31:14 BST 591 288.40 CHIX 1585237
23 February 2023 13:32:06 BST 476 288.40 CHIX 1586365
23 February 2023 13:32:06 BST 1008 288.40 CHIX 1586363
23 February 2023 13:35:44 BST 1545 288.60 CHIX 1590244
23 February 2023 13:36:00 BST 1246 288.50 CHIX 1590486
23 February 2023 13:39:38 BST 1301 288.50 CHIX 1593353
23 February 2023 13:39:38 BST 1409 288.50 CHIX 1593339
23 February 2023 13:42:54 BST 1420 288.30 CHIX 1597397
23 February 2023 13:42:54 BST 1335 288.40 CHIX 1597296
23 February 2023 13:45:58 BST 1333 288.20 CHIX 1602305
23 February 2023 13:47:38 BST 1422 288.00 CHIX 1604039
23 February 2023 13:48:59 BST 1276 287.70 CHIX 1605176
23 February 2023 13:53:42 BST 1492 287.90 CHIX 1609603
23 February 2023 13:53:57 BST 1335 287.80 CHIX 1609828
23 February 2023 08:07:22 BST 154 286.20 LSE 1262951
23 February 2023 08:07:22 BST 3787 286.20 LSE 1262949
23 February 2023 08:07:22 BST 4255 286.20 LSE 1262947
23 February 2023 08:09:38 BST 1299 287.30 LSE 1269694
23 February 2023 08:09:38 BST 2834 287.30 LSE 1269692
23 February 2023 08:09:38 BST 98 287.30 LSE 1269690
23 February 2023 08:10:07 BST 4074 287.50 LSE 1270603
23 February 2023 08:10:07 BST 4027 287.40 LSE 1270607
23 February 2023 08:10:14 BST 4122 287.20 LSE 1270791
23 February 2023 08:10:42 BST 4227 287.20 LSE 1271493
23 February 2023 08:12:14 BST 3502 288.20 LSE 1274232
23 February 2023 08:12:42 BST 3756 288.30 LSE 1274921
23 February 2023 08:12:42 BST 305 288.30 LSE 1274917
23 February 2023 08:12:52 BST 514 288.20 LSE 1275155
23 February 2023 08:12:52 BST 3353 288.20 LSE 1275153
23 February 2023 08:12:57 BST 3631 288.00 LSE 1275313
23 February 2023 08:13:10 BST 4290 288.00 LSE 1275650
23 February 2023 08:14:12 BST 4231 288.40 LSE 1277058
23 February 2023 08:15:12 BST 3755 288.50 LSE 1278662
23 February 2023 08:15:12 BST 4295 288.60 LSE 1278658
23 February 2023 08:16:33 BST 1534 289.00 LSE 1280782
23 February 2023 08:16:33 BST 2620 289.00 LSE 1280786
23 February 2023 08:18:25 BST 4188 289.50 LSE 1283760
23 February 2023 08:18:48 BST 4342 289.30 LSE 1284403
23 February 2023 08:18:48 BST 3693 289.40 LSE 1284386
23 February 2023 08:18:48 BST 3840 289.40 LSE 1284384
23 February 2023 08:18:49 BST 20 289.00 LSE 1284416
23 February 2023 08:18:49 BST 3368 289.00 LSE 1284414
23 February 2023 08:18:49 BST 229 289.00 LSE 1284412
23 February 2023 08:19:31 BST 2869 288.30 LSE 1285488
23 February 2023 08:19:33 BST 1185 288.30 LSE 1285555
23 February 2023 08:21:09 BST 3934 288.10 LSE 1288749
23 February 2023 08:21:09 BST 4237 288.10 LSE 1288742
23 February 2023 08:22:23 BST 4530 288.60 LSE 1290647
23 February 2023 08:23:44 BST 4150 288.60 LSE 1292701
23 February 2023 08:25:23 BST 4184 288.60 LSE 1295851
23 February 2023 08:26:02 BST 4282 288.50 LSE 1296838
23 February 2023 08:26:09 BST 4369 288.30 LSE 1297091
23 February 2023 08:26:30 BST 3751 288.10 LSE 1297640
23 February 2023 08:28:06 BST 861 287.70 LSE 1299869
23 February 2023 08:28:06 BST 1145 287.70 LSE 1299863
23 February 2023 08:28:06 BST 870 287.70 LSE 1299861
23 February 2023 08:28:06 BST 1036 287.70 LSE 1299859
23 February 2023 08:31:01 BST 3929 288.00 LSE 1305510
23 February 2023 08:31:50 BST 4217 287.90 LSE 1307023
23 February 2023 08:31:50 BST 3711 288.00 LSE 1307000
23 February 2023 08:32:37 BST 3543 288.20 LSE 1308474
23 February 2023 08:33:27 BST 3631 288.20 LSE 1310047
23 February 2023 08:33:35 BST 1688 288.10 LSE 1310336
23 February 2023 08:34:01 BST 1107 288.10 LSE 1311145
23 February 2023 08:34:03 BST 1460 288.10 LSE 1311193
23 February 2023 08:34:28 BST 115 288.10 LSE 1312027
23 February 2023 08:34:28 BST 1019 288.10 LSE 1312025
23 February 2023 08:34:28 BST 976 288.10 LSE 1312023
23 February 2023 08:34:28 BST 1111 288.10 LSE 1312021
23 February 2023 08:34:28 BST 1145 288.10 LSE 1312019
23 February 2023 08:35:00 BST 1183 287.50 LSE 1312917
23 February 2023 08:35:00 BST 1141 287.50 LSE 1312915
23 February 2023 08:35:00 BST 1111 287.50 LSE 1312913
23 February 2023 08:35:00 BST 903 287.50 LSE 1312911
23 February 2023 08:36:20 BST 3836 287.40 LSE 1315567
23 February 2023 08:37:35 BST 3965 287.30 LSE 1317819
23 February 2023 08:37:44 BST 4024 287.20 LSE 1318107
23 February 2023 08:40:06 BST 2988 287.30 LSE 1322551
23 February 2023 08:40:06 BST 600 287.30 LSE 1322549
23 February 2023 08:40:06 BST 3167 287.30 LSE 1322544
23 February 2023 08:40:06 BST 1111 287.30 LSE 1322542
23 February 2023 08:40:06 BST 1493 287.30 LSE 1322531
23 February 2023 08:40:06 BST 2822 287.30 LSE 1322527
23 February 2023 08:41:28 BST 3965 287.00 LSE 1324744
23 February 2023 08:43:08 BST 1808 287.20 LSE 1327971
23 February 2023 08:43:08 BST 1111 287.20 LSE 1327966
23 February 2023 08:43:08 BST 1145 287.20 LSE 1327969
23 February 2023 08:44:05 BST 749 287.00 LSE 1329641
23 February 2023 08:44:05 BST 4311 287.10 LSE 1329636
23 February 2023 08:44:06 BST 3136 287.00 LSE 1329672
23 February 2023 08:47:31 BST 417 287.40 LSE 1334362
23 February 2023 08:47:31 BST 3412 287.40 LSE 1334360
23 February 2023 08:49:05 BST 3769 287.30 LSE 1336580
23 February 2023 08:49:58 BST 3546 287.10 LSE 1338019
23 February 2023 08:55:54 BST 1207 287.10 LSE 1347287
23 February 2023 08:59:32 BST 1111 287.60 LSE 1352995
23 February 2023 08:59:46 BST 960 287.60 LSE 1353416
23 February 2023 08:59:46 BST 5 287.60 LSE 1353413
23 February 2023 09:00:00 BST 1260 287.50 LSE 1353826
23 February 2023 09:00:00 BST 4528 287.50 LSE 1353828
23 February 2023 09:00:00 BST 2834 287.50 LSE 1353830
23 February 2023 09:02:00 BST 3998 287.50 LSE 1356512
23 February 2023 09:04:08 BST 3797 287.30 LSE 1359646
23 February 2023 09:04:08 BST 3658 287.50 LSE 1359628
23 February 2023 09:04:54 BST 1690 287.20 LSE 1361249
23 February 2023 09:04:55 BST 1250 287.20 LSE 1361271
23 February 2023 09:04:55 BST 485 287.20 LSE 1361268
23 February 2023 09:05:05 BST 322 287.20 LSE 1361531
23 February 2023 09:07:11 BST 1250 287.00 LSE 1365207
23 February 2023 09:07:11 BST 2759 287.00 LSE 1365205
23 February 2023 09:10:00 BST 4330 287.30 LSE 1368524
23 February 2023 09:11:57 BST 166 287.00 LSE 1371023
23 February 2023 09:11:57 BST 3714 287.10 LSE 1371021
23 February 2023 09:14:00 BST 4067 286.80 LSE 1373356
23 February 2023 09:20:45 BST 1241 286.80 LSE 1383581
23 February 2023 09:20:45 BST 2736 286.80 LSE 1383579
23 February 2023 09:20:45 BST 3975 286.80 LSE 1383577
23 February 2023 09:21:02 BST 1537 286.60 LSE 1384094
23 February 2023 09:21:02 BST 1250 286.60 LSE 1384096
23 February 2023 09:21:03 BST 553 286.60 LSE 1384120
23 February 2023 09:21:03 BST 800 286.60 LSE 1384107
23 February 2023 09:22:27 BST 981 286.50 LSE 1386382
23 February 2023 09:22:27 BST 2068 286.50 LSE 1386380
23 February 2023 09:22:27 BST 1286 286.50 LSE 1386376
23 February 2023 09:26:29 BST 3669 286.50 LSE 1392549
23 February 2023 09:26:30 BST 4062 286.30 LSE 1392575
23 February 2023 09:28:42 BST 1213 286.20 LSE 1395878
23 February 2023 09:28:42 BST 1162 286.20 LSE 1395876
23 February 2023 09:28:42 BST 3691 286.20 LSE 1395873
23 February 2023 09:32:28 BST 3930 286.20 LSE 1401220
23 February 2023 09:33:07 BST 3809 286.10 LSE 1402325
23 February 2023 09:33:07 BST 4306 286.10 LSE 1402323
23 February 2023 09:35:01 BST 4128 286.10 LSE 1405061
23 February 2023 09:38:34 BST 3536 286.00 LSE 1412180
23 February 2023 09:38:51 BST 3794 285.90 LSE 1412489
23 February 2023 09:41:33 BST 4089 286.10 LSE 1416221
23 February 2023 09:43:41 BST 1130 286.20 LSE 1419306
23 February 2023 09:43:41 BST 1250 286.20 LSE 1419304
23 February 2023 09:43:41 BST 1490 286.20 LSE 1419302
23 February 2023 09:44:16 BST 3517 286.20 LSE 1420142
23 February 2023 09:44:29 BST 3694 286.20 LSE 1420330
23 February 2023 09:53:12 BST 3711 286.30 LSE 1432805
23 February 2023 09:57:45 BST 3995 286.10 LSE 1439401
23 February 2023 10:08:19 BST 4067 286.80 LSE 1447891
23 February 2023 10:10:15 BST 3574 287.10 LSE 1449472
23 February 2023 10:12:46 BST 4107 287.00 LSE 1451442
23 February 2023 10:12:46 BST 3574 287.00 LSE 1451440
23 February 2023 10:12:47 BST 3822 286.80 LSE 1451480
23 February 2023 10:15:25 BST 4065 286.80 LSE 1453423
23 February 2023 10:20:41 BST 474 287.30 LSE 1458597
23 February 2023 10:20:41 BST 2698 287.30 LSE 1458595
23 February 2023 10:20:41 BST 1009 287.30 LSE 1458593
23 February 2023 10:23:41 BST 3775 287.20 LSE 1460738
23 February 2023 10:23:51 BST 3867 286.90 LSE 1460858
23 February 2023 10:30:07 BST 1675 287.80 LSE 1465348
23 February 2023 10:30:07 BST 1655 287.80 LSE 1465346
23 February 2023 10:30:07 BST 1675 287.80 LSE 1465344
23 February 2023 10:32:49 BST 4140 287.90 LSE 1467160
23 February 2023 10:32:50 BST 3774 287.80 LSE 1467176
23 February 2023 10:32:50 BST 540 287.80 LSE 1467170
23 February 2023 10:33:45 BST 4029 287.70 LSE 1467891
23 February 2023 10:33:46 BST 1898 287.70 LSE 1467926
23 February 2023 10:33:46 BST 61 287.70 LSE 1467924
23 February 2023 10:33:46 BST 2380 287.70 LSE 1467922
23 February 2023 10:34:21 BST 175 287.50 LSE 1468433
23 February 2023 10:34:21 BST 2298 287.50 LSE 1468427
23 February 2023 10:34:21 BST 1250 287.50 LSE 1468429
23 February 2023 10:34:27 BST 801 287.30 LSE 1468593
23 February 2023 10:34:27 BST 3291 287.30 LSE 1468591
23 February 2023 10:39:38 BST 2453 286.80 LSE 1471798
23 February 2023 10:39:38 BST 1563 286.80 LSE 1471796
23 February 2023 10:44:30 BST 2090 286.90 LSE 1474821
23 February 2023 10:44:30 BST 599 286.90 LSE 1474817
23 February 2023 10:44:30 BST 1250 286.90 LSE 1474819
23 February 2023 10:56:36 BST 4201 287.10 LSE 1482826
23 February 2023 10:58:20 BST 4028 287.10 LSE 1483851
23 February 2023 10:59:57 BST 3521 286.60 LSE 1485291
23 February 2023 11:10:20 BST 4177 287.30 LSE 1492092
23 February 2023 11:12:06 BST 4136 287.20 LSE 1493199
23 February 2023 11:14:31 BST 4159 286.90 LSE 1494438
23 February 2023 11:23:17 BST 4300 286.90 LSE 1499632
23 February 2023 11:35:02 BST 4000 287.00 LSE 1506063
23 February 2023 11:35:02 BST 4059 287.20 LSE 1506044
23 February 2023 11:58:33 BST 176 287.50 LSE 1519534
23 February 2023 11:58:33 BST 1143 287.50 LSE 1519532
23 February 2023 11:58:33 BST 4230 287.50 LSE 1519530
23 February 2023 11:58:33 BST 196 287.50 LSE 1519536
23 February 2023 11:58:33 BST 503 287.50 LSE 1519538
23 February 2023 11:58:33 BST 625 287.50 LSE 1519540
23 February 2023 11:58:33 BST 589 287.50 LSE 1519520
23 February 2023 11:58:33 BST 478 287.50 LSE 1519528
23 February 2023 12:00:45 BST 3655 287.60 LSE 1520988
23 February 2023 12:02:26 BST 3673 287.50 LSE 1521898
23 February 2023 12:02:26 BST 652 287.50 LSE 1521896
23 February 2023 12:04:41 BST 4144 287.80 LSE 1523379
23 February 2023 12:13:42 BST 3291 288.20 LSE 1529432
23 February 2023 12:13:42 BST 813 288.20 LSE 1529430
23 February 2023 12:16:13 BST 1776 288.20 LSE 1531146
23 February 2023 12:16:13 BST 2482 288.20 LSE 1531148
23 February 2023 12:22:46 BST 1301 288.40 LSE 1535338
23 February 2023 12:22:46 BST 2220 288.40 LSE 1535336
23 February 2023 12:28:04 BST 4689 288.50 LSE 1538675
23 February 2023 12:28:50 BST 5820 288.70 LSE 1539094
23 February 2023 12:29:40 BST 3924 288.60 LSE 1539567
23 February 2023 12:31:53 BST 3855 288.50 LSE 1541054
23 February 2023 12:34:44 BST 82 288.50 LSE 1543001
23 February 2023 12:34:44 BST 3687 288.50 LSE 1542999
23 February 2023 12:36:56 BST 386 287.90 LSE 1544630
23 February 2023 12:36:56 BST 2024 287.90 LSE 1544628
23 February 2023 12:36:56 BST 1129 287.90 LSE 1544626
23 February 2023 12:47:06 BST 4578 288.30 LSE 1550992
23 February 2023 12:48:37 BST 786 288.40 LSE 1552125
23 February 2023 12:48:37 BST 1031 288.40 LSE 1552123
23 February 2023 12:48:37 BST 1517 288.40 LSE 1552116
23 February 2023 12:48:37 BST 500 288.40 LSE 1552114
23 February 2023 12:48:37 BST 4369 288.40 LSE 1552112
23 February 2023 12:51:04 BST 403 288.30 LSE 1553888
23 February 2023 12:51:04 BST 877 288.20 LSE 1553886
23 February 2023 12:51:04 BST 1126 288.20 LSE 1553884
23 February 2023 12:51:04 BST 1387 288.20 LSE 1553882
23 February 2023 12:56:14 BST 3594 287.90 LSE 1557407
23 February 2023 13:02:26 BST 4125 288.10 LSE 1561605
23 February 2023 13:06:56 BST 4163 288.00 LSE 1564868
23 February 2023 13:16:43 BST 3025 287.80 LSE 1571993
23 February 2023 13:20:21 BST 3765 288.80 LSE 1575139
23 February 2023 13:20:59 BST 946 288.80 LSE 1575603
23 February 2023 13:20:59 BST 1424 288.80 LSE 1575601
23 February 2023 13:20:59 BST 1499 288.80 LSE 1575599
23 February 2023 13:20:59 BST 4894 288.80 LSE 1575591
23 February 2023 13:24:08 BST 3551 288.70 LSE 1577866
23 February 2023 13:29:50 BST 2717 289.00 LSE 1582464
23 February 2023 13:29:50 BST 1600 289.00 LSE 1582462
23 February 2023 13:29:50 BST 4079 289.00 LSE 1582458
23 February 2023 13:30:28 BST 332 288.90 LSE 1584358
23 February 2023 13:30:28 BST 3325 288.90 LSE 1584356
23 February 2023 13:32:06 BST 1485 288.40 LSE 1586377
23 February 2023 13:32:06 BST 1499 288.40 LSE 1586369
23 February 2023 13:32:06 BST 1334 288.40 LSE 1586367
23 February 2023 13:35:43 BST 4343 288.70 LSE 1590223
23 February 2023 13:35:44 BST 1987 288.60 LSE 1590250
23 February 2023 13:35:44 BST 2366 288.60 LSE 1590252
23 February 2023 13:39:38 BST 496 288.50 LSE 1593361
23 February 2023 13:39:38 BST 661 288.50 LSE 1593359
23 February 2023 13:39:38 BST 1123 288.50 LSE 1593357
23 February 2023 13:39:38 BST 1334 288.50 LSE 1593355
23 February 2023 13:39:38 BST 646 288.50 LSE 1593345
23 February 2023 13:39:38 BST 3277 288.50 LSE 1593343
23 February 2023 13:42:54 BST 4265 288.40 LSE 1597300
23 February 2023 13:45:58 BST 227 288.20 LSE 1602314
23 February 2023 13:45:58 BST 538 288.20 LSE 1602312
23 February 2023 13:45:58 BST 998 288.20 LSE 1602309
23 February 2023 13:47:38 BST 4125 288.00 LSE 1604041
23 February 2023 13:53:42 BST 3910 287.90 LSE 1609605
23 February 2023 13:53:57 BST 4202 287.80 LSE 1609830
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBQOBKDCBBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement