REG - NatWest Group plc - Transaction in Own Shares
24/02/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230224:nRSX0540Ra&default-theme=true
RNS Number : 0540R NatWest Group plc 24 February 2023
NatWest Group plc
24 February 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
24 February 2023 743,250 285.80 280.00 282.3525 LSE
24 February 2023 364,289 285.90 280.00 282.3516 CHIX
24 February 2023 572,017 285.80 279.90 282.3588 BATE
*Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 110,998,647
Ordinary Shares in treasury and have 9,664,896,264 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
24 February 2023 08:04:37 BST 1412 285.70 BATE 1367541
24 February 2023 08:04:56 BST 1262 285.80 BATE 1367895
24 February 2023 08:05:15 BST 1522 285.60 BATE 1368512
24 February 2023 08:05:15 BST 1230 285.70 BATE 1368498
24 February 2023 08:05:15 BST 1246 285.80 BATE 1368494
24 February 2023 08:05:15 BST 1292 285.80 BATE 1368492
24 February 2023 08:07:02 BST 1464 285.10 BATE 1370959
24 February 2023 08:07:07 BST 1693 284.90 BATE 1371127
24 February 2023 08:09:48 BST 1350 285.00 BATE 1377429
24 February 2023 08:09:48 BST 1236 285.00 BATE 1377425
24 February 2023 08:10:43 BST 2138 284.90 BATE 1378947
24 February 2023 08:11:05 BST 1979 284.80 BATE 1379515
24 February 2023 08:11:50 BST 1253 284.70 BATE 1380662
24 February 2023 08:12:54 BST 1442 284.80 BATE 1382429
24 February 2023 08:14:09 BST 864 284.60 BATE 1384289
24 February 2023 08:14:12 BST 1602 284.60 BATE 1384366
24 February 2023 08:14:12 BST 1004 284.60 BATE 1384364
24 February 2023 08:14:20 BST 1532 284.50 BATE 1384562
24 February 2023 08:15:21 BST 67 284.40 BATE 1386348
24 February 2023 08:15:21 BST 627 284.40 BATE 1386346
24 February 2023 08:15:21 BST 633 284.40 BATE 1386344
24 February 2023 08:15:21 BST 1236 284.40 BATE 1386338
24 February 2023 08:17:38 BST 508 284.40 BATE 1389782
24 February 2023 08:17:38 BST 771 284.40 BATE 1389778
24 February 2023 08:17:38 BST 1267 284.40 BATE 1389765
24 February 2023 08:17:38 BST 1467 284.40 BATE 1389769
24 February 2023 08:19:06 BST 1279 284.10 BATE 1392239
24 February 2023 08:21:03 BST 205 284.20 BATE 1395244
24 February 2023 08:21:03 BST 1229 284.20 BATE 1395242
24 February 2023 08:21:17 BST 1249 284.10 BATE 1395687
24 February 2023 08:23:06 BST 486 284.00 BATE 1398331
24 February 2023 08:23:06 BST 410 284.00 BATE 1398333
24 February 2023 08:23:06 BST 301 284.00 BATE 1398335
24 February 2023 08:23:06 BST 130 284.00 BATE 1398337
24 February 2023 08:23:06 BST 796 284.00 BATE 1398339
24 February 2023 08:24:08 BST 1433 284.20 BATE 1400072
24 February 2023 08:25:06 BST 1253 284.20 BATE 1401445
24 February 2023 08:27:10 BST 1401 284.30 BATE 1405050
24 February 2023 08:27:10 BST 1684 284.30 BATE 1405046
24 February 2023 08:28:06 BST 1763 284.20 BATE 1406829
24 February 2023 08:30:25 BST 1378 284.20 BATE 1411047
24 February 2023 08:30:25 BST 1372 284.20 BATE 1411043
24 February 2023 08:33:09 BST 633 284.00 BATE 1415927
24 February 2023 08:33:09 BST 57 284.00 BATE 1415925
24 February 2023 08:33:09 BST 627 284.00 BATE 1415923
24 February 2023 08:34:41 BST 354 284.20 BATE 1418738
24 February 2023 08:34:41 BST 2717 284.20 BATE 1418736
24 February 2023 08:34:41 BST 692 284.20 BATE 1418734
24 February 2023 08:36:22 BST 1428 284.30 BATE 1421566
24 February 2023 08:36:23 BST 2516 284.20 BATE 1421590
24 February 2023 08:36:27 BST 1198 284.10 BATE 1421656
24 February 2023 08:36:27 BST 268 284.10 BATE 1421654
24 February 2023 08:40:57 BST 733 284.40 BATE 1428538
24 February 2023 08:40:57 BST 846 284.40 BATE 1428536
24 February 2023 08:41:20 BST 1309 284.30 BATE 1429400
24 February 2023 08:41:20 BST 1795 284.40 BATE 1429339
24 February 2023 08:42:28 BST 1494 284.10 BATE 1431191
24 February 2023 08:43:57 BST 1227 283.90 BATE 1433578
24 February 2023 08:48:07 BST 485 284.10 BATE 1439146
24 February 2023 08:48:07 BST 952 284.10 BATE 1439144
24 February 2023 08:48:34 BST 861 284.00 BATE 1439756
24 February 2023 08:49:03 BST 2781 283.90 BATE 1440375
24 February 2023 08:49:55 BST 1412 283.90 BATE 1441627
24 February 2023 08:51:06 BST 1454 283.80 BATE 1445001
24 February 2023 08:52:54 BST 1238 283.80 BATE 1447637
24 February 2023 08:54:37 BST 1414 283.70 BATE 1449971
24 February 2023 08:54:39 BST 84 283.60 BATE 1450003
24 February 2023 08:57:21 BST 1431 283.70 BATE 1454400
24 February 2023 08:57:21 BST 1464 283.70 BATE 1454396
24 February 2023 08:57:32 BST 1746 283.60 BATE 1454759
24 February 2023 08:57:38 BST 1295 283.50 BATE 1454888
24 February 2023 08:58:58 BST 1243 283.40 BATE 1457294
24 February 2023 09:03:22 BST 2583 283.50 BATE 1464098
24 February 2023 09:05:35 BST 1396 283.40 BATE 1468142
24 February 2023 09:05:35 BST 1025 283.40 BATE 1468138
24 February 2023 09:05:35 BST 724 283.40 BATE 1468136
24 February 2023 09:05:57 BST 1509 283.30 BATE 1468743
24 February 2023 09:07:43 BST 1390 283.20 BATE 1471382
24 February 2023 09:11:39 BST 1314 283.50 BATE 1477453
24 February 2023 09:11:39 BST 994 283.50 BATE 1477451
24 February 2023 09:12:55 BST 1478 283.30 BATE 1478995
24 February 2023 09:12:55 BST 1419 283.40 BATE 1478988
24 February 2023 09:12:55 BST 1412 283.40 BATE 1478984
24 February 2023 09:13:40 BST 1302 283.20 BATE 1479951
24 February 2023 09:18:27 BST 652 283.60 BATE 1486466
24 February 2023 09:18:59 BST 1152 283.50 BATE 1487140
24 February 2023 09:19:13 BST 838 283.50 BATE 1487532
24 February 2023 09:19:13 BST 146 283.50 BATE 1487528
24 February 2023 09:19:13 BST 466 283.50 BATE 1487538
24 February 2023 09:23:24 BST 593 283.70 BATE 1493201
24 February 2023 09:23:24 BST 1414 283.70 BATE 1493203
24 February 2023 09:23:24 BST 583 283.70 BATE 1493197
24 February 2023 09:23:24 BST 856 283.70 BATE 1493193
24 February 2023 09:25:14 BST 1046 283.60 BATE 1495963
24 February 2023 09:25:14 BST 403 283.60 BATE 1495961
24 February 2023 09:25:14 BST 508 283.60 BATE 1495957
24 February 2023 09:25:53 BST 1319 283.50 BATE 1496730
24 February 2023 09:25:53 BST 1831 283.50 BATE 1496714
24 February 2023 09:28:22 BST 1276 283.40 BATE 1500732
24 February 2023 09:31:18 BST 1489 283.40 BATE 1505958
24 February 2023 09:31:22 BST 1698 283.30 BATE 1506040
24 February 2023 09:31:23 BST 63 283.20 BATE 1506081
24 February 2023 09:31:23 BST 896 283.20 BATE 1506053
24 February 2023 09:31:25 BST 390 283.20 BATE 1506099
24 February 2023 09:34:16 BST 1302 283.10 BATE 1510462
24 February 2023 09:39:45 BST 1054 283.20 BATE 1520315
24 February 2023 09:39:45 BST 1054 283.20 BATE 1520310
24 February 2023 09:41:33 BST 1258 283.10 BATE 1523017
24 February 2023 09:41:33 BST 1501 283.10 BATE 1523013
24 February 2023 09:41:34 BST 1754 283.00 BATE 1523065
24 February 2023 09:42:37 BST 1458 282.90 BATE 1524448
24 February 2023 09:45:31 BST 279 283.00 BATE 1528258
24 February 2023 09:45:31 BST 878 283.00 BATE 1528256
24 February 2023 09:45:32 BST 237 283.00 BATE 1528260
24 February 2023 09:45:32 BST 1414 283.00 BATE 1528262
24 February 2023 09:46:47 BST 1430 282.90 BATE 1529982
24 February 2023 09:50:05 BST 1114 283.10 BATE 1534727
24 February 2023 09:50:05 BST 325 283.10 BATE 1534723
24 February 2023 09:52:31 BST 1384 283.00 BATE 1538491
24 February 2023 09:55:00 BST 109 282.90 BATE 1541828
24 February 2023 09:55:00 BST 578 282.90 BATE 1541826
24 February 2023 09:55:00 BST 632 282.90 BATE 1541824
24 February 2023 09:55:00 BST 1423 282.90 BATE 1541822
24 February 2023 09:55:00 BST 1335 282.90 BATE 1541816
24 February 2023 09:57:01 BST 1220 282.90 BATE 1544464
24 February 2023 09:57:02 BST 1230 282.80 BATE 1544497
24 February 2023 09:58:59 BST 255 282.70 BATE 1547298
24 February 2023 10:00:05 BST 81 282.70 BATE 1548681
24 February 2023 10:00:30 BST 1496 282.60 BATE 1549103
24 February 2023 10:00:30 BST 891 282.70 BATE 1549096
24 February 2023 10:04:27 BST 1496 282.70 BATE 1552399
24 February 2023 10:04:27 BST 1600 282.70 BATE 1552397
24 February 2023 10:07:35 BST 1513 282.70 BATE 1555183
24 February 2023 10:07:35 BST 1498 282.70 BATE 1555187
24 February 2023 10:08:41 BST 271 282.50 BATE 1556746
24 February 2023 10:08:41 BST 1147 282.50 BATE 1556744
24 February 2023 10:08:46 BST 1250 282.40 BATE 1556812
24 February 2023 10:13:45 BST 1825 282.50 BATE 1561872
24 February 2023 10:14:30 BST 1275 282.40 BATE 1562559
24 February 2023 10:18:01 BST 970 282.40 BATE 1565606
24 February 2023 10:18:35 BST 1078 282.50 BATE 1566039
24 February 2023 10:18:35 BST 314 282.50 BATE 1566041
24 February 2023 10:18:35 BST 1078 282.50 BATE 1566037
24 February 2023 10:18:35 BST 33 282.50 BATE 1566035
24 February 2023 10:19:35 BST 535 282.50 BATE 1566934
24 February 2023 10:19:35 BST 354 282.50 BATE 1566932
24 February 2023 10:19:35 BST 1133 282.50 BATE 1566930
24 February 2023 10:19:35 BST 435 282.50 BATE 1566928
24 February 2023 10:20:32 BST 1292 282.50 BATE 1567939
24 February 2023 10:20:42 BST 1452 282.40 BATE 1568089
24 February 2023 10:24:57 BST 1365 282.20 BATE 1571248
24 February 2023 10:24:57 BST 660 282.20 BATE 1571240
24 February 2023 10:24:57 BST 652 282.20 BATE 1571238
24 February 2023 10:24:57 BST 165 282.20 BATE 1571236
24 February 2023 10:27:15 BST 946 282.20 BATE 1572907
24 February 2023 10:27:15 BST 530 282.20 BATE 1572909
24 February 2023 10:30:18 BST 1718 282.40 BATE 1576119
24 February 2023 10:34:32 BST 1380 282.50 BATE 1581323
24 February 2023 10:34:32 BST 354 282.50 BATE 1581321
24 February 2023 10:35:02 BST 490 282.40 BATE 1581880
24 February 2023 10:35:02 BST 947 282.40 BATE 1581882
24 February 2023 10:35:02 BST 212 282.40 BATE 1581872
24 February 2023 10:35:02 BST 640 282.40 BATE 1581870
24 February 2023 10:35:02 BST 600 282.40 BATE 1581868
24 February 2023 10:35:02 BST 1262 282.40 BATE 1581860
24 February 2023 10:35:02 BST 1467 282.40 BATE 1581864
24 February 2023 10:42:17 BST 2921 282.60 BATE 1589729
24 February 2023 10:42:17 BST 648 282.60 BATE 1589727
24 February 2023 10:42:24 BST 1527 282.50 BATE 1589999
24 February 2023 10:45:18 BST 1465 282.60 BATE 1593173
24 February 2023 10:48:47 BST 1280 282.60 BATE 1597103
24 February 2023 10:49:47 BST 970 282.60 BATE 1598328
24 February 2023 10:53:37 BST 951 282.70 BATE 1602754
24 February 2023 10:56:47 BST 1393 282.80 BATE 1606675
24 February 2023 10:56:47 BST 645 282.80 BATE 1606673
24 February 2023 10:56:47 BST 902 282.80 BATE 1606671
24 February 2023 10:56:47 BST 354 282.80 BATE 1606669
24 February 2023 10:56:47 BST 536 282.80 BATE 1606667
24 February 2023 11:04:02 BST 1833 282.80 BATE 1615208
24 February 2023 11:04:02 BST 1176 282.80 BATE 1615204
24 February 2023 11:04:02 BST 1920 282.80 BATE 1615200
24 February 2023 11:06:02 BST 2450 282.70 BATE 1617394
24 February 2023 11:06:02 BST 970 282.80 BATE 1617388
24 February 2023 11:06:02 BST 1040 282.80 BATE 1617390
24 February 2023 11:06:02 BST 540 282.80 BATE 1617392
24 February 2023 11:10:51 BST 356 282.70 BATE 1622864
24 February 2023 11:14:56 BST 1262 282.70 BATE 1627248
24 February 2023 11:14:56 BST 70 282.70 BATE 1627246
24 February 2023 11:14:56 BST 748 282.70 BATE 1627240
24 February 2023 11:14:56 BST 1081 282.70 BATE 1627228
24 February 2023 11:14:56 BST 1124 282.70 BATE 1627234
24 February 2023 11:14:56 BST 1489 282.70 BATE 1627236
24 February 2023 11:14:56 BST 694 282.70 BATE 1627238
24 February 2023 11:14:56 BST 233 282.70 BATE 1627230
24 February 2023 11:17:03 BST 1443 282.70 BATE 1629542
24 February 2023 11:17:15 BST 1410 282.60 BATE 1629735
24 February 2023 11:18:02 BST 1403 282.50 BATE 1630574
24 February 2023 11:21:02 BST 1448 282.30 BATE 1633665
24 February 2023 11:21:02 BST 1311 282.40 BATE 1633612
24 February 2023 11:27:59 BST 350 282.40 BATE 1640715
24 February 2023 11:27:59 BST 1029 282.40 BATE 1640713
24 February 2023 11:28:59 BST 207 282.40 BATE 1641586
24 February 2023 11:28:59 BST 1029 282.40 BATE 1641584
24 February 2023 11:29:37 BST 1274 282.30 BATE 1642243
24 February 2023 11:30:02 BST 784 282.20 BATE 1642720
24 February 2023 11:30:02 BST 499 282.20 BATE 1642718
24 February 2023 11:34:12 BST 1323 282.30 BATE 1646988
24 February 2023 11:34:12 BST 1430 282.30 BATE 1646992
24 February 2023 11:34:40 BST 726 282.20 BATE 1647366
24 February 2023 11:34:40 BST 600 282.20 BATE 1647362
24 February 2023 11:41:45 BST 1189 282.00 BATE 1654236
24 February 2023 11:45:20 BST 495 282.20 BATE 1657711
24 February 2023 11:45:20 BST 1256 282.20 BATE 1657709
24 February 2023 11:45:20 BST 313 282.20 BATE 1657707
24 February 2023 11:45:20 BST 267 282.20 BATE 1657705
24 February 2023 11:47:36 BST 920 282.30 BATE 1660017
24 February 2023 11:47:36 BST 91 282.30 BATE 1660011
24 February 2023 11:47:36 BST 385 282.30 BATE 1660015
24 February 2023 11:47:36 BST 84 282.30 BATE 1660013
24 February 2023 11:49:36 BST 970 282.30 BATE 1662282
24 February 2023 11:49:36 BST 51 282.30 BATE 1662280
24 February 2023 11:54:37 BST 1371 282.50 BATE 1667873
24 February 2023 11:54:37 BST 1223 282.50 BATE 1667871
24 February 2023 11:54:37 BST 1970 282.50 BATE 1667863
24 February 2023 11:54:37 BST 1925 282.50 BATE 1667865
24 February 2023 11:54:38 BST 1076 282.40 BATE 1667881
24 February 2023 11:54:40 BST 401 282.40 BATE 1667923
24 February 2023 12:00:36 BST 1381 282.30 BATE 1674341
24 February 2023 12:00:36 BST 1141 282.30 BATE 1674339
24 February 2023 12:00:36 BST 215 282.30 BATE 1674337
24 February 2023 12:00:36 BST 1204 282.30 BATE 1674335
24 February 2023 12:02:19 BST 1556 282.20 BATE 1676172
24 February 2023 12:05:37 BST 127 282.20 BATE 1680081
24 February 2023 12:05:37 BST 970 282.20 BATE 1680079
24 February 2023 12:05:37 BST 354 282.20 BATE 1680077
24 February 2023 12:05:37 BST 32 282.20 BATE 1680075
24 February 2023 12:05:56 BST 946 282.10 BATE 1680438
24 February 2023 12:05:56 BST 1780 282.10 BATE 1680436
24 February 2023 12:07:40 BST 1441 282.10 BATE 1682367
24 February 2023 12:08:22 BST 1413 282.00 BATE 1683059
24 February 2023 12:11:00 BST 513 282.00 BATE 1686265
24 February 2023 12:11:00 BST 731 282.00 BATE 1686261
24 February 2023 12:13:34 BST 1244 281.90 BATE 1689492
24 February 2023 12:14:11 BST 1461 281.80 BATE 1690012
24 February 2023 12:17:34 BST 1368 281.80 BATE 1692619
24 February 2023 12:19:55 BST 1488 281.80 BATE 1694233
24 February 2023 12:24:57 BST 681 281.80 BATE 1697725
24 February 2023 12:24:57 BST 602 281.80 BATE 1697723
24 February 2023 12:24:57 BST 119 281.80 BATE 1697721
24 February 2023 12:25:42 BST 1405 281.80 BATE 1698255
24 February 2023 12:26:33 BST 1245 281.70 BATE 1698802
24 February 2023 12:26:33 BST 1583 281.70 BATE 1698800
24 February 2023 12:29:55 BST 1304 281.60 BATE 1701173
24 February 2023 12:29:55 BST 1263 281.60 BATE 1701169
24 February 2023 12:30:31 BST 1497 281.50 BATE 1701652
24 February 2023 12:32:57 BST 1478 281.30 BATE 1703393
24 February 2023 12:36:02 BST 1208 281.20 BATE 1705430
24 February 2023 12:36:55 BST 1303 281.10 BATE 1706055
24 February 2023 12:40:02 BST 1427 281.00 BATE 1708408
24 February 2023 12:44:01 BST 1210 281.10 BATE 1711052
24 February 2023 12:44:01 BST 230 281.10 BATE 1711050
24 February 2023 12:46:00 BST 1775 281.00 BATE 1712474
24 February 2023 12:49:27 BST 324 281.20 BATE 1714772
24 February 2023 12:49:27 BST 907 281.20 BATE 1714770
24 February 2023 12:52:19 BST 1214 281.30 BATE 1716707
24 February 2023 12:52:19 BST 1518 281.30 BATE 1716705
24 February 2023 12:52:19 BST 518 281.30 BATE 1716703
24 February 2023 12:52:19 BST 972 281.30 BATE 1716701
24 February 2023 12:55:53 BST 1522 281.20 BATE 1719559
24 February 2023 12:55:53 BST 1442 281.20 BATE 1719565
24 February 2023 12:58:53 BST 325 281.20 BATE 1721676
24 February 2023 12:59:36 BST 206 281.20 BATE 1722217
24 February 2023 12:59:36 BST 1029 281.20 BATE 1722213
24 February 2023 12:59:36 BST 1324 281.20 BATE 1722219
24 February 2023 12:59:38 BST 1396 281.10 BATE 1722249
24 February 2023 13:04:34 BST 691 281.00 BATE 1725900
24 February 2023 13:04:34 BST 576 281.00 BATE 1725894
24 February 2023 13:04:34 BST 1326 281.00 BATE 1725886
24 February 2023 13:04:34 BST 1293 281.00 BATE 1725884
24 February 2023 13:06:28 BST 1297 281.00 BATE 1727180
24 February 2023 13:09:15 BST 1253 280.90 BATE 1729307
24 February 2023 13:15:47 BST 1465 280.90 BATE 1734179
24 February 2023 13:15:47 BST 1341 280.90 BATE 1734181
24 February 2023 13:19:12 BST 2245 281.00 BATE 1736746
24 February 2023 13:22:19 BST 610 281.10 BATE 1739597
24 February 2023 13:22:19 BST 750 281.10 BATE 1739593
24 February 2023 13:22:19 BST 44 281.10 BATE 1739591
24 February 2023 13:22:19 BST 1 281.10 BATE 1739589
24 February 2023 13:22:19 BST 12 281.10 BATE 1739587
24 February 2023 13:22:19 BST 661 281.10 BATE 1739585
24 February 2023 13:22:19 BST 855 281.10 BATE 1739595
24 February 2023 13:23:11 BST 1535 281.00 BATE 1740232
24 February 2023 13:23:11 BST 1224 281.00 BATE 1740222
24 February 2023 13:29:23 BST 252 281.20 BATE 1745180
24 February 2023 13:29:23 BST 1087 281.20 BATE 1745178
24 February 2023 13:29:23 BST 20 281.20 BATE 1745176
24 February 2023 13:29:30 BST 1267 281.10 BATE 1745354
24 February 2023 13:29:30 BST 1398 281.10 BATE 1745348
24 February 2023 13:29:51 BST 1433 281.00 BATE 1745908
24 February 2023 13:30:00 BST 1218 280.90 BATE 1746196
24 February 2023 13:32:21 BST 1410 280.60 BATE 1752958
24 February 2023 13:32:23 BST 1452 280.40 BATE 1753019
24 February 2023 13:32:57 BST 1459 280.40 BATE 1753606
24 February 2023 13:34:17 BST 1398 280.30 BATE 1755115
24 February 2023 13:36:41 BST 1238 280.20 BATE 1758183
24 February 2023 13:38:00 BST 1301 280.30 BATE 1759716
24 February 2023 13:38:14 BST 1413 280.20 BATE 1760104
24 February 2023 13:39:55 BST 1271 280.10 BATE 1761811
24 February 2023 13:41:34 BST 97 280.00 BATE 1763512
24 February 2023 13:41:34 BST 637 280.00 BATE 1763510
24 February 2023 13:41:34 BST 642 280.00 BATE 1763508
24 February 2023 13:41:34 BST 1262 280.00 BATE 1763502
24 February 2023 13:43:03 BST 703 279.90 BATE 1765230
24 February 2023 13:49:02 BST 1568 280.70 BATE 1771673
24 February 2023 13:49:02 BST 1819 280.70 BATE 1771669
24 February 2023 13:49:02 BST 1238 280.70 BATE 1771665
24 February 2023 13:49:30 BST 1514 280.60 BATE 1772156
24 February 2023 13:50:49 BST 1252 280.60 BATE 1773661
24 February 2023 13:54:33 BST 1458 281.10 BATE 1777672
24 February 2023 13:54:33 BST 1975 281.10 BATE 1777670
24 February 2023 13:57:00 BST 1297 281.80 BATE 1780588
24 February 2023 13:58:02 BST 1203 281.80 BATE 1781874
24 February 2023 13:58:02 BST 384 281.80 BATE 1781868
24 February 2023 13:58:02 BST 458 281.90 BATE 1781861
24 February 2023 13:58:02 BST 980 281.90 BATE 1781857
24 February 2023 13:58:50 BST 1247 281.60 BATE 1782759
24 February 2023 14:01:06 BST 1486 281.60 BATE 1785453
24 February 2023 14:03:59 BST 1466 281.80 BATE 1788597
24 February 2023 14:03:59 BST 1289 281.80 BATE 1788595
24 February 2023 14:04:06 BST 1386 281.70 BATE 1788716
24 February 2023 14:07:38 BST 1287 281.90 BATE 1792023
24 February 2023 14:10:01 BST 1473 281.80 BATE 1794491
24 February 2023 14:11:53 BST 1430 281.90 BATE 1796503
24 February 2023 14:11:53 BST 1417 281.90 BATE 1796499
24 February 2023 14:15:00 BST 1339 281.80 BATE 1799539
24 February 2023 14:15:00 BST 1259 281.80 BATE 1799537
24 February 2023 14:18:09 BST 1485 281.90 BATE 1802885
24 February 2023 14:18:09 BST 1393 281.90 BATE 1802883
24 February 2023 14:18:16 BST 1492 281.80 BATE 1803018
24 February 2023 14:20:00 BST 1281 281.70 BATE 1806066
24 February 2023 14:20:26 BST 1228 281.60 BATE 1806719
24 February 2023 14:22:38 BST 1436 281.40 BATE 1809424
24 February 2023 14:28:28 BST 2575 282.00 BATE 1816317
24 February 2023 14:30:02 BST 164 282.10 BATE 1819988
24 February 2023 14:30:02 BST 665 282.10 BATE 1819986
24 February 2023 14:30:02 BST 656 282.10 BATE 1819984
24 February 2023 14:30:49 BST 2123 282.00 BATE 1822277
24 February 2023 14:31:03 BST 1734 281.90 BATE 1822851
24 February 2023 14:31:03 BST 1489 281.90 BATE 1822853
24 February 2023 14:32:11 BST 1344 281.90 BATE 1826066
24 February 2023 14:32:11 BST 1259 281.90 BATE 1826070
24 February 2023 14:32:26 BST 1929 281.80 BATE 1826624
24 February 2023 14:34:00 BST 2151 282.10 BATE 1829781
24 February 2023 14:34:25 BST 973 282.00 BATE 1830471
24 February 2023 14:34:25 BST 950 282.00 BATE 1830467
24 February 2023 14:35:25 BST 1241 282.00 BATE 1832417
24 February 2023 14:35:25 BST 655 282.00 BATE 1832415
24 February 2023 14:35:25 BST 951 282.00 BATE 1832413
24 February 2023 14:36:25 BST 1446 282.00 BATE 1834484
24 February 2023 14:36:26 BST 1 282.00 BATE 1834490
24 February 2023 14:36:33 BST 2182 281.90 BATE 1834681
24 February 2023 14:36:54 BST 1610 281.80 BATE 1835171
24 February 2023 14:39:31 BST 656 282.20 BATE 1840231
24 February 2023 14:39:31 BST 1091 282.20 BATE 1840233
24 February 2023 14:39:31 BST 1477 282.20 BATE 1840229
24 February 2023 14:40:10 BST 655 282.10 BATE 1841353
24 February 2023 14:40:10 BST 656 282.10 BATE 1841351
24 February 2023 14:40:10 BST 654 282.10 BATE 1841357
24 February 2023 14:40:10 BST 1980 282.10 BATE 1841343
24 February 2023 14:40:52 BST 1335 282.40 BATE 1842803
24 February 2023 14:42:04 BST 1363 282.50 BATE 1845009
24 February 2023 14:43:21 BST 1223 282.40 BATE 1847505
24 February 2023 14:43:21 BST 213 282.40 BATE 1847501
24 February 2023 14:43:21 BST 1324 282.40 BATE 1847497
24 February 2023 14:44:33 BST 1454 282.40 BATE 1849543
24 February 2023 14:44:36 BST 2058 282.30 BATE 1849618
24 February 2023 14:44:39 BST 1392 282.20 BATE 1849715
24 February 2023 14:45:10 BST 1318 282.10 BATE 1851133
24 February 2023 14:46:41 BST 572 282.10 BATE 1854245
24 February 2023 14:46:41 BST 1423 282.10 BATE 1854235
24 February 2023 14:46:45 BST 1319 282.00 BATE 1854593
24 February 2023 14:49:57 BST 1407 281.90 BATE 1861604
24 February 2023 14:50:57 BST 74 281.90 BATE 1863496
24 February 2023 14:50:57 BST 2367 281.90 BATE 1863494
24 February 2023 14:51:34 BST 1410 281.80 BATE 1864675
24 February 2023 14:51:34 BST 1542 281.80 BATE 1864669
24 February 2023 14:52:02 BST 1487 281.70 BATE 1865434
24 February 2023 14:55:40 BST 797 281.90 BATE 1872057
24 February 2023 14:55:40 BST 2451 281.90 BATE 1872055
24 February 2023 14:55:40 BST 1316 281.90 BATE 1872053
24 February 2023 14:57:38 BST 2890 282.30 BATE 1876329
24 February 2023 14:58:28 BST 602 282.30 BATE 1877489
24 February 2023 14:59:02 BST 1762 282.30 BATE 1878525
24 February 2023 14:59:02 BST 699 282.30 BATE 1878521
24 February 2023 15:00:16 BST 796 282.20 BATE 1882248
24 February 2023 15:00:31 BST 369 282.30 BATE 1883201
24 February 2023 15:00:31 BST 1379 282.30 BATE 1883199
24 February 2023 15:00:42 BST 1422 282.20 BATE 1883665
24 February 2023 15:01:02 BST 274 282.10 BATE 1884766
24 February 2023 15:01:02 BST 1066 282.10 BATE 1884764
24 February 2023 15:01:02 BST 1066 282.10 BATE 1884762
24 February 2023 15:01:02 BST 506 282.10 BATE 1884758
24 February 2023 15:02:38 BST 751 282.40 BATE 1888193
24 February 2023 15:03:39 BST 1009 282.60 BATE 1890761
24 February 2023 15:03:39 BST 1466 282.60 BATE 1890763
24 February 2023 15:03:39 BST 675 282.60 BATE 1890757
24 February 2023 15:04:17 BST 1338 282.70 BATE 1892279
24 February 2023 15:04:54 BST 1376 282.60 BATE 1893894
24 February 2023 15:07:40 BST 2652 282.80 BATE 1899041
24 February 2023 15:07:45 BST 2044 282.70 BATE 1899200
24 February 2023 15:08:03 BST 1304 282.70 BATE 1899977
24 February 2023 15:09:37 BST 1247 282.60 BATE 1902580
24 February 2023 15:10:37 BST 1552 282.50 BATE 1904438
24 February 2023 15:12:27 BST 1291 282.70 BATE 1907713
24 February 2023 15:12:27 BST 232 282.70 BATE 1907711
24 February 2023 15:12:43 BST 1302 282.60 BATE 1908073
24 February 2023 15:12:43 BST 1448 282.60 BATE 1908069
24 February 2023 15:13:45 BST 1444 282.50 BATE 1910158
24 February 2023 15:14:46 BST 1481 282.50 BATE 1912027
24 February 2023 15:14:46 BST 1436 282.50 BATE 1912031
24 February 2023 15:15:05 BST 1498 282.40 BATE 1912756
24 February 2023 15:16:04 BST 1458 282.20 BATE 1915010
24 February 2023 15:19:03 BST 726 282.60 BATE 1921864
24 February 2023 15:19:15 BST 354 282.70 BATE 1922484
24 February 2023 15:19:15 BST 18 282.70 BATE 1922480
24 February 2023 15:19:15 BST 770 282.70 BATE 1922482
24 February 2023 15:19:15 BST 354 282.70 BATE 1922486
24 February 2023 15:19:15 BST 1030 282.70 BATE 1922488
24 February 2023 15:19:15 BST 88 282.70 BATE 1922490
24 February 2023 15:19:40 BST 1225 282.60 BATE 1923171
24 February 2023 15:19:40 BST 721 282.60 BATE 1923167
24 February 2023 15:19:49 BST 255 282.50 BATE 1923442
24 February 2023 15:19:49 BST 255 282.50 BATE 1923394
24 February 2023 15:19:49 BST 891 282.50 BATE 1923396
24 February 2023 15:22:11 BST 1089 282.40 BATE 1927502
24 February 2023 15:22:11 BST 217 282.40 BATE 1927500
24 February 2023 15:22:16 BST 1813 282.30 BATE 1927709
24 February 2023 15:22:22 BST 1226 282.20 BATE 1927927
24 February 2023 15:22:45 BST 1279 282.00 BATE 1928525
24 February 2023 15:24:03 BST 917 281.90 BATE 1930907
24 February 2023 15:24:03 BST 374 281.90 BATE 1930905
24 February 2023 15:25:02 BST 766 281.80 BATE 1932653
24 February 2023 15:25:02 BST 443 281.80 BATE 1932651
24 February 2023 15:26:01 BST 1316 281.80 BATE 1935032
24 February 2023 15:28:15 BST 1411 281.90 BATE 1939398
24 February 2023 15:28:44 BST 1910 281.80 BATE 1940167
24 February 2023 15:28:45 BST 214 281.70 BATE 1940222
24 February 2023 15:28:45 BST 1196 281.70 BATE 1940187
24 February 2023 15:31:26 BST 1275 281.60 BATE 1944696
24 February 2023 15:31:26 BST 237 281.60 BATE 1944698
24 February 2023 15:31:26 BST 1427 281.60 BATE 1944690
24 February 2023 15:31:26 BST 1520 281.60 BATE 1944688
24 February 2023 15:32:58 BST 1365 281.50 BATE 1947219
24 February 2023 15:34:52 BST 661 281.70 BATE 1950389
24 February 2023 15:34:52 BST 1 281.70 BATE 1950387
24 February 2023 15:35:39 BST 1753 281.70 BATE 1951841
24 February 2023 15:35:39 BST 1290 281.70 BATE 1951845
24 February 2023 15:35:53 BST 754 281.60 BATE 1952470
24 February 2023 15:37:00 BST 1303 281.60 BATE 1954456
24 February 2023 15:37:00 BST 1225 281.60 BATE 1954452
24 February 2023 15:37:36 BST 881 281.50 BATE 1955356
24 February 2023 15:37:36 BST 552 281.50 BATE 1955354
24 February 2023 15:38:21 BST 382 281.40 BATE 1956604
24 February 2023 15:38:21 BST 1014 281.40 BATE 1956602
24 February 2023 15:39:00 BST 1401 281.30 BATE 1957663
24 February 2023 15:40:52 BST 405 281.10 BATE 1961201
24 February 2023 15:40:55 BST 888 281.10 BATE 1961355
24 February 2023 15:40:55 BST 1224 281.10 BATE 1961357
24 February 2023 15:40:55 BST 1271 281.10 BATE 1961359
24 February 2023 15:43:30 BST 1336 281.40 BATE 1966067
24 February 2023 15:43:30 BST 1380 281.40 BATE 1966065
24 February 2023 15:44:03 BST 808 281.40 BATE 1966969
24 February 2023 15:44:07 BST 1268 281.40 BATE 1967088
24 February 2023 15:44:07 BST 73 281.40 BATE 1967086
24 February 2023 15:44:07 BST 608 281.40 BATE 1967084
24 February 2023 15:45:17 BST 1438 281.30 BATE 1969438
24 February 2023 15:47:56 BST 1064 281.50 BATE 1974213
24 February 2023 15:47:56 BST 722 281.50 BATE 1974215
24 February 2023 15:47:56 BST 302 281.50 BATE 1974217
24 February 2023 15:48:56 BST 178 281.50 BATE 1975897
24 February 2023 15:48:56 BST 1064 281.50 BATE 1975895
24 February 2023 15:49:53 BST 1720 281.60 BATE 1977560
24 February 2023 15:49:53 BST 562 281.60 BATE 1977558
24 February 2023 15:50:22 BST 1298 281.50 BATE 1978401
24 February 2023 15:50:22 BST 1546 281.50 BATE 1978399
24 February 2023 15:50:22 BST 179 281.50 BATE 1978384
24 February 2023 15:50:27 BST 682 281.40 BATE 1978715
24 February 2023 15:50:27 BST 608 281.40 BATE 1978711
24 February 2023 15:53:20 BST 1201 281.60 BATE 1983070
24 February 2023 15:53:20 BST 1249 281.60 BATE 1983068
24 February 2023 15:55:02 BST 1474 281.50 BATE 1985681
24 February 2023 15:55:02 BST 1504 281.50 BATE 1985679
24 February 2023 15:55:06 BST 1383 281.40 BATE 1985875
24 February 2023 15:57:15 BST 1340 281.50 BATE 1989256
24 February 2023 15:57:15 BST 1384 281.50 BATE 1989254
24 February 2023 15:57:40 BST 1212 281.40 BATE 1990038
24 February 2023 16:00:00 BST 1452 281.40 BATE 1994569
24 February 2023 16:00:00 BST 1535 281.40 BATE 1994565
24 February 2023 16:00:03 BST 1351 281.30 BATE 1994967
24 February 2023 16:02:02 BST 1876 281.20 BATE 1999604
24 February 2023 16:02:05 BST 1964 281.10 BATE 1999703
24 February 2023 16:04:30 BST 313 281.10 BATE 2005987
24 February 2023 16:04:30 BST 640 281.10 BATE 2005985
24 February 2023 16:04:30 BST 642 281.10 BATE 2005983
24 February 2023 16:04:30 BST 635 281.10 BATE 2005981
24 February 2023 16:04:30 BST 1339 281.10 BATE 2005966
24 February 2023 16:04:30 BST 1331 281.10 BATE 2005970
24 February 2023 16:04:45 BST 1292 281.00 BATE 2006708
24 February 2023 16:07:37 BST 2355 281.20 BATE 2012041
24 February 2023 16:07:42 BST 984 281.20 BATE 2012192
24 February 2023 16:07:42 BST 354 281.20 BATE 2012190
24 February 2023 16:09:25 BST 1493 281.20 BATE 2015996
24 February 2023 16:09:25 BST 1328 281.20 BATE 2015992
24 February 2023 16:10:25 BST 1432 281.20 BATE 2017983
24 February 2023 16:10:37 BST 1743 281.10 BATE 2018343
24 February 2023 16:12:39 BST 2062 281.20 BATE 2022786
24 February 2023 16:14:05 BST 1478 281.20 BATE 2025725
24 February 2023 16:14:05 BST 1639 281.20 BATE 2025723
24 February 2023 16:14:49 BST 1311 281.10 BATE 2027369
24 February 2023 16:15:01 BST 1239 281.00 BATE 2027669
24 February 2023 16:17:00 BST 245 281.10 BATE 2032465
24 February 2023 16:17:00 BST 969 281.10 BATE 2032463
24 February 2023 16:17:05 BST 1494 281.00 BATE 2032655
24 February 2023 16:17:05 BST 1390 281.00 BATE 2032653
24 February 2023 08:05:15 BST 1307 285.70 CHIX 1368500
24 February 2023 08:05:15 BST 1416 285.80 CHIX 1368490
24 February 2023 08:05:15 BST 1485 285.90 CHIX 1368488
24 February 2023 08:05:16 BST 1428 285.40 CHIX 1368533
24 February 2023 08:07:02 BST 1346 285.10 CHIX 1370961
24 February 2023 08:07:07 BST 1219 285.00 CHIX 1371109
24 February 2023 08:09:48 BST 1238 285.00 CHIX 1377423
24 February 2023 08:10:43 BST 1429 284.90 CHIX 1378951
24 February 2023 08:11:05 BST 1280 284.80 CHIX 1379513
24 February 2023 08:11:50 BST 1016 284.70 CHIX 1380664
24 February 2023 08:12:54 BST 1337 284.80 CHIX 1382427
24 February 2023 08:12:56 BST 306 284.70 CHIX 1382486
24 February 2023 08:14:12 BST 1297 284.60 CHIX 1384368
24 February 2023 08:15:21 BST 1486 284.40 CHIX 1386340
24 February 2023 08:17:38 BST 1337 284.40 CHIX 1389780
24 February 2023 08:17:38 BST 1294 284.40 CHIX 1389767
24 February 2023 08:19:06 BST 1378 284.10 CHIX 1392241
24 February 2023 08:21:03 BST 1484 284.30 CHIX 1395238
24 February 2023 08:22:11 BST 1485 284.00 CHIX 1396881
24 February 2023 08:24:08 BST 1201 284.20 CHIX 1400074
24 February 2023 08:27:10 BST 1563 284.30 CHIX 1405048
24 February 2023 08:27:10 BST 1475 284.30 CHIX 1405052
24 February 2023 08:30:25 BST 1201 284.20 CHIX 1411045
24 February 2023 08:30:25 BST 1305 284.20 CHIX 1411049
24 February 2023 08:30:32 BST 1297 284.10 CHIX 1411219
24 February 2023 08:36:23 BST 2227 284.20 CHIX 1421588
24 February 2023 08:36:23 BST 1283 284.20 CHIX 1421592
24 February 2023 08:36:27 BST 1269 284.10 CHIX 1421652
24 February 2023 08:41:20 BST 1877 284.30 CHIX 1429343
24 February 2023 08:41:35 BST 1458 284.20 CHIX 1429752
24 February 2023 08:42:28 BST 1462 284.10 CHIX 1431193
24 February 2023 08:47:09 BST 1323 284.00 CHIX 1437915
24 February 2023 08:47:09 BST 182 284.00 CHIX 1437917
24 February 2023 08:48:34 BST 69 284.00 CHIX 1439754
24 February 2023 08:48:34 BST 1300 284.00 CHIX 1439752
24 February 2023 08:48:34 BST 1406 284.00 CHIX 1439748
24 February 2023 08:51:06 BST 1302 283.80 CHIX 1444999
24 February 2023 08:52:54 BST 1271 283.80 CHIX 1447639
24 February 2023 08:57:21 BST 1343 283.70 CHIX 1454398
24 February 2023 08:57:21 BST 1277 283.70 CHIX 1454394
24 February 2023 08:58:58 BST 1243 283.40 CHIX 1457296
24 February 2023 09:03:22 BST 1611 283.50 CHIX 1464096
24 February 2023 09:05:35 BST 1485 283.40 CHIX 1468140
24 February 2023 09:05:57 BST 1561 283.30 CHIX 1468741
24 February 2023 09:07:43 BST 1233 283.20 CHIX 1471380
24 February 2023 09:12:55 BST 1262 283.30 CHIX 1478997
24 February 2023 09:12:55 BST 1460 283.40 CHIX 1478990
24 February 2023 09:12:55 BST 1298 283.40 CHIX 1478992
24 February 2023 09:19:13 BST 1528 283.50 CHIX 1487530
24 February 2023 09:19:13 BST 1208 283.50 CHIX 1487534
24 February 2023 09:23:24 BST 1215 283.70 CHIX 1493211
24 February 2023 09:23:24 BST 697 283.70 CHIX 1493199
24 February 2023 09:23:24 BST 184 283.70 CHIX 1493205
24 February 2023 09:23:24 BST 618 283.70 CHIX 1493209
24 February 2023 09:25:14 BST 1403 283.60 CHIX 1495959
24 February 2023 09:25:53 BST 1362 283.50 CHIX 1496719
24 February 2023 09:25:53 BST 41 283.50 CHIX 1496717
24 February 2023 09:28:22 BST 1162 283.40 CHIX 1500736
24 February 2023 09:28:22 BST 160 283.40 CHIX 1500734
24 February 2023 09:29:27 BST 955 283.40 CHIX 1502518
24 February 2023 09:29:31 BST 325 283.40 CHIX 1502724
24 February 2023 09:34:16 BST 1304 282.90 CHIX 1510482
24 February 2023 09:34:16 BST 1295 283.10 CHIX 1510460
24 February 2023 09:41:33 BST 1371 283.10 CHIX 1523015
24 February 2023 09:41:33 BST 1265 283.10 CHIX 1523021
24 February 2023 09:41:34 BST 1395 283.00 CHIX 1523067
24 February 2023 09:46:47 BST 1248 282.90 CHIX 1529980
24 February 2023 09:50:05 BST 679 283.10 CHIX 1534725
24 February 2023 09:50:05 BST 1411 283.10 CHIX 1534729
24 February 2023 09:52:31 BST 1448 283.00 CHIX 1538493
24 February 2023 09:55:00 BST 507 282.90 CHIX 1541832
24 February 2023 09:55:00 BST 893 282.90 CHIX 1541830
24 February 2023 09:55:00 BST 1368 282.90 CHIX 1541818
24 February 2023 09:57:01 BST 1416 282.90 CHIX 1544466
24 February 2023 10:00:30 BST 668 282.70 CHIX 1549100
24 February 2023 10:00:30 BST 197 282.70 CHIX 1549098
24 February 2023 10:00:30 BST 533 282.70 CHIX 1549094
24 February 2023 10:02:02 BST 1361 282.50 CHIX 1550385
24 February 2023 10:04:27 BST 1306 282.70 CHIX 1552395
24 February 2023 10:07:35 BST 1203 282.70 CHIX 1555185
24 February 2023 10:07:38 BST 1432 282.50 CHIX 1555455
24 February 2023 10:13:45 BST 1299 282.50 CHIX 1561876
24 February 2023 10:13:45 BST 1373 282.50 CHIX 1561874
24 February 2023 10:19:44 BST 1205 282.50 CHIX 1567055
24 February 2023 10:20:32 BST 1444 282.50 CHIX 1567943
24 February 2023 10:20:32 BST 1807 282.50 CHIX 1567941
24 February 2023 10:20:42 BST 1351 282.40 CHIX 1568087
24 February 2023 10:24:57 BST 1343 282.20 CHIX 1571242
24 February 2023 10:27:15 BST 1424 282.20 CHIX 1572905
24 February 2023 10:30:18 BST 1451 282.40 CHIX 1576117
24 February 2023 10:35:02 BST 1278 282.40 CHIX 1581858
24 February 2023 10:35:02 BST 1391 282.40 CHIX 1581862
24 February 2023 10:42:24 BST 1202 282.50 CHIX 1590003
24 February 2023 10:42:24 BST 1606 282.50 CHIX 1590001
24 February 2023 10:45:18 BST 1439 282.60 CHIX 1593171
24 February 2023 10:45:18 BST 1316 282.60 CHIX 1593169
24 February 2023 10:53:14 BST 1175 282.70 CHIX 1602319
24 February 2023 10:53:14 BST 182 282.70 CHIX 1602321
24 February 2023 10:56:47 BST 359 282.80 CHIX 1606665
24 February 2023 10:56:47 BST 1188 282.80 CHIX 1606663
24 February 2023 10:59:02 BST 1355 282.80 CHIX 1609337
24 February 2023 10:59:02 BST 1179 282.80 CHIX 1609333
24 February 2023 10:59:02 BST 283 282.80 CHIX 1609331
24 February 2023 10:59:02 BST 403 282.80 CHIX 1609335
24 February 2023 11:04:02 BST 1457 282.80 CHIX 1615210
24 February 2023 11:04:02 BST 1436 282.80 CHIX 1615202
24 February 2023 11:06:02 BST 1222 282.70 CHIX 1617396
24 February 2023 11:14:56 BST 1335 282.70 CHIX 1627232
24 February 2023 11:14:56 BST 1662 282.70 CHIX 1627224
24 February 2023 11:14:56 BST 1451 282.70 CHIX 1627226
24 February 2023 11:17:03 BST 1424 282.70 CHIX 1629540
24 February 2023 11:21:02 BST 1221 282.30 CHIX 1633663
24 February 2023 11:21:02 BST 451 282.40 CHIX 1633610
24 February 2023 11:21:02 BST 780 282.40 CHIX 1633614
24 February 2023 11:29:37 BST 1384 282.30 CHIX 1642247
24 February 2023 11:29:37 BST 1289 282.30 CHIX 1642245
24 February 2023 11:30:02 BST 1458 282.20 CHIX 1642714
24 February 2023 11:34:12 BST 1227 282.30 CHIX 1646986
24 February 2023 11:34:40 BST 574 282.20 CHIX 1647368
24 February 2023 11:34:40 BST 850 282.20 CHIX 1647364
24 February 2023 11:47:36 BST 739 282.30 CHIX 1660009
24 February 2023 11:47:54 BST 67 282.30 CHIX 1660259
24 February 2023 11:47:54 BST 1245 282.30 CHIX 1660261
24 February 2023 11:53:55 BST 602 282.60 CHIX 1667060
24 February 2023 11:53:55 BST 2074 282.60 CHIX 1667058
24 February 2023 11:54:37 BST 1411 282.50 CHIX 1667867
24 February 2023 11:54:37 BST 1374 282.50 CHIX 1667861
24 February 2023 11:54:38 BST 1006 282.40 CHIX 1667879
24 February 2023 11:54:38 BST 370 282.40 CHIX 1667877
24 February 2023 12:00:36 BST 1483 282.30 CHIX 1674333
24 February 2023 12:02:17 BST 1487 282.20 CHIX 1676036
24 February 2023 12:05:56 BST 1483 282.10 CHIX 1680434
24 February 2023 12:05:56 BST 1491 282.10 CHIX 1680440
24 February 2023 12:07:40 BST 1281 282.10 CHIX 1682365
24 February 2023 12:11:00 BST 1480 282.00 CHIX 1686263
24 February 2023 12:13:34 BST 1440 281.90 CHIX 1689494
24 February 2023 12:17:32 BST 1422 281.80 CHIX 1692587
24 February 2023 12:26:33 BST 1695 281.70 CHIX 1698798
24 February 2023 12:26:33 BST 1426 281.70 CHIX 1698796
24 February 2023 12:29:55 BST 1268 281.60 CHIX 1701171
24 February 2023 12:30:31 BST 1484 281.50 CHIX 1701650
24 February 2023 12:32:57 BST 1409 281.30 CHIX 1703395
24 February 2023 12:36:02 BST 1310 281.20 CHIX 1705428
24 February 2023 12:40:02 BST 1398 281.00 CHIX 1708406
24 February 2023 12:46:00 BST 1432 281.00 CHIX 1712472
24 February 2023 12:46:00 BST 1351 281.00 CHIX 1712470
24 February 2023 12:52:19 BST 1241 281.30 CHIX 1716713
24 February 2023 12:52:19 BST 1782 281.30 CHIX 1716709
24 February 2023 12:55:53 BST 1364 281.20 CHIX 1719557
24 February 2023 12:59:36 BST 1287 281.20 CHIX 1722215
24 February 2023 12:59:38 BST 1229 281.10 CHIX 1722247
24 February 2023 13:04:34 BST 983 281.00 CHIX 1725890
24 February 2023 13:04:34 BST 246 281.00 CHIX 1725892
24 February 2023 13:04:34 BST 1174 281.00 CHIX 1725882
24 February 2023 13:04:34 BST 227 281.00 CHIX 1725880
24 February 2023 13:09:15 BST 1391 280.90 CHIX 1729309
24 February 2023 13:15:47 BST 833 280.90 CHIX 1734175
24 February 2023 13:15:47 BST 509 280.90 CHIX 1734177
24 February 2023 13:15:47 BST 1456 280.90 CHIX 1734173
24 February 2023 13:23:11 BST 1485 281.00 CHIX 1740226
24 February 2023 13:23:11 BST 1726 281.00 CHIX 1740224
24 February 2023 13:29:30 BST 1371 281.10 CHIX 1745356
24 February 2023 13:29:30 BST 1475 281.10 CHIX 1745350
24 February 2023 13:29:51 BST 1447 281.00 CHIX 1745910
24 February 2023 13:30:00 BST 1202 280.90 CHIX 1746372
24 February 2023 13:32:21 BST 1244 280.60 CHIX 1752960
24 February 2023 13:32:57 BST 1325 280.40 CHIX 1753608
24 February 2023 13:34:17 BST 1366 280.30 CHIX 1755119
24 February 2023 13:38:00 BST 1226 280.30 CHIX 1759720
24 February 2023 13:38:00 BST 122 280.30 CHIX 1759722
24 February 2023 13:38:00 BST 1226 280.30 CHIX 1759718
24 February 2023 13:41:34 BST 1268 280.00 CHIX 1763504
24 February 2023 13:49:02 BST 1433 280.70 CHIX 1771671
24 February 2023 13:49:02 BST 2469 280.70 CHIX 1771663
24 February 2023 13:49:30 BST 1268 280.60 CHIX 1772158
24 February 2023 13:54:33 BST 2211 281.10 CHIX 1777668
24 February 2023 13:58:02 BST 193 281.80 CHIX 1781876
24 February 2023 13:58:02 BST 1158 281.80 CHIX 1781866
24 February 2023 13:58:02 BST 203 281.80 CHIX 1781870
24 February 2023 13:58:02 BST 1464 281.90 CHIX 1781855
24 February 2023 14:01:06 BST 1471 281.60 CHIX 1785449
24 February 2023 14:03:59 BST 1255 281.80 CHIX 1788593
24 February 2023 14:04:06 BST 1461 281.70 CHIX 1788714
24 February 2023 14:07:38 BST 1279 281.90 CHIX 1792021
24 February 2023 14:10:01 BST 1253 281.80 CHIX 1794493
24 February 2023 14:11:53 BST 1290 281.90 CHIX 1796501
24 February 2023 14:15:00 BST 1260 281.80 CHIX 1799535
24 February 2023 14:15:00 BST 88 281.80 CHIX 1799533
24 February 2023 14:17:21 BST 1400 281.90 CHIX 1802045
24 February 2023 14:18:16 BST 59 281.80 CHIX 1803020
24 February 2023 14:18:16 BST 1148 281.80 CHIX 1803016
24 February 2023 14:20:00 BST 1379 281.70 CHIX 1806068
24 February 2023 14:22:38 BST 282 281.40 CHIX 1809422
24 February 2023 14:22:38 BST 1198 281.40 CHIX 1809420
24 February 2023 14:28:28 BST 249 282.00 CHIX 1816307
24 February 2023 14:28:28 BST 3 282.00 CHIX 1816309
24 February 2023 14:28:28 BST 68 282.00 CHIX 1816311
24 February 2023 14:28:28 BST 49 282.00 CHIX 1816313
24 February 2023 14:28:28 BST 538 282.00 CHIX 1816315
24 February 2023 14:30:02 BST 837 282.10 CHIX 1820007
24 February 2023 14:30:02 BST 863 282.10 CHIX 1820005
24 February 2023 14:31:01 BST 1379 282.00 CHIX 1822764
24 February 2023 14:31:01 BST 1426 282.00 CHIX 1822762
24 February 2023 14:31:03 BST 932 281.90 CHIX 1822861
24 February 2023 14:31:03 BST 1071 281.90 CHIX 1822855
24 February 2023 14:32:11 BST 1283 281.90 CHIX 1826068
24 February 2023 14:32:26 BST 1435 281.80 CHIX 1826626
24 February 2023 14:34:23 BST 192 282.00 CHIX 1830398
24 February 2023 14:34:25 BST 1494 282.00 CHIX 1830469
24 February 2023 14:34:25 BST 1803 282.00 CHIX 1830465
24 February 2023 14:36:33 BST 1456 281.90 CHIX 1834679
24 February 2023 14:36:54 BST 1761 281.80 CHIX 1835169
24 February 2023 14:40:10 BST 786 282.10 CHIX 1841361
24 February 2023 14:40:10 BST 858 282.10 CHIX 1841359
24 February 2023 14:40:10 BST 230 282.10 CHIX 1841355
24 February 2023 14:40:10 BST 1420 282.10 CHIX 1841347
24 February 2023 14:40:10 BST 1426 282.10 CHIX 1841345
24 February 2023 14:43:21 BST 1263 282.40 CHIX 1847499
24 February 2023 14:43:21 BST 2202 282.40 CHIX 1847495
24 February 2023 14:44:33 BST 1256 282.40 CHIX 1849545
24 February 2023 14:44:36 BST 1298 282.30 CHIX 1849620
24 February 2023 14:45:10 BST 413 282.10 CHIX 1851137
24 February 2023 14:45:10 BST 863 282.10 CHIX 1851135
24 February 2023 14:46:41 BST 1416 282.10 CHIX 1854237
24 February 2023 14:47:21 BST 702 281.80 CHIX 1855849
24 February 2023 14:47:21 BST 542 281.80 CHIX 1855847
24 February 2023 14:51:34 BST 1246 281.80 CHIX 1864677
24 February 2023 14:51:34 BST 1437 281.80 CHIX 1864671
24 February 2023 14:52:02 BST 1582 281.70 CHIX 1865436
24 February 2023 14:53:04 BST 205 281.60 CHIX 1867431
24 February 2023 14:55:40 BST 1528 281.90 CHIX 1872060
24 February 2023 14:57:38 BST 915 282.30 CHIX 1876327
24 February 2023 14:57:38 BST 600 282.30 CHIX 1876325
24 February 2023 14:58:28 BST 1159 282.30 CHIX 1877491
24 February 2023 14:59:02 BST 1037 282.30 CHIX 1878527
24 February 2023 14:59:02 BST 513 282.30 CHIX 1878523
24 February 2023 14:59:04 BST 1240 282.20 CHIX 1878584
24 February 2023 14:59:04 BST 1255 282.20 CHIX 1878582
24 February 2023 15:00:42 BST 1203 282.20 CHIX 1883663
24 February 2023 15:01:02 BST 1368 282.10 CHIX 1884760
24 February 2023 15:03:39 BST 1608 282.60 CHIX 1890765
24 February 2023 15:04:17 BST 1469 282.70 CHIX 1892281
24 February 2023 15:04:55 BST 1387 282.60 CHIX 1893923
24 February 2023 15:06:20 BST 856 282.70 CHIX 1896710
24 February 2023 15:07:40 BST 1469 282.80 CHIX 1899043
24 February 2023 15:07:45 BST 1330 282.70 CHIX 1899202
24 February 2023 15:09:37 BST 1469 282.60 CHIX 1902582
24 February 2023 15:10:37 BST 1371 282.50 CHIX 1904436
24 February 2023 15:12:43 BST 1307 282.60 CHIX 1908067
24 February 2023 15:13:45 BST 1318 282.50 CHIX 1910160
24 February 2023 15:14:46 BST 1429 282.50 CHIX 1912025
24 February 2023 15:15:05 BST 496 282.40 CHIX 1912752
24 February 2023 15:15:05 BST 725 282.40 CHIX 1912754
24 February 2023 15:16:04 BST 1483 282.20 CHIX 1915012
24 February 2023 15:19:40 BST 1222 282.60 CHIX 1923169
24 February 2023 15:19:45 BST 1380 282.60 CHIX 1923264
24 February 2023 15:19:49 BST 403 282.50 CHIX 1923438
24 February 2023 15:19:49 BST 1031 282.50 CHIX 1923399
24 February 2023 15:22:11 BST 1315 282.40 CHIX 1927504
24 February 2023 15:22:45 BST 1319 282.00 CHIX 1928527
24 February 2023 15:24:04 BST 1455 281.90 CHIX 1930936
24 February 2023 15:28:15 BST 1240 281.90 CHIX 1939402
24 February 2023 15:28:15 BST 1319 281.90 CHIX 1939400
24 February 2023 15:28:44 BST 1296 281.80 CHIX 1940169
24 February 2023 15:31:26 BST 860 281.60 CHIX 1944702
24 February 2023 15:31:26 BST 793 281.60 CHIX 1944700
24 February 2023 15:31:26 BST 1483 281.60 CHIX 1944692
24 February 2023 15:32:58 BST 1319 281.50 CHIX 1947221
24 February 2023 15:35:39 BST 1379 281.70 CHIX 1951839
24 February 2023 15:35:39 BST 1258 281.70 CHIX 1951843
24 February 2023 15:35:53 BST 19 281.60 CHIX 1952468
24 February 2023 15:37:00 BST 1284 281.60 CHIX 1954454
24 February 2023 15:37:36 BST 1488 281.50 CHIX 1955358
24 February 2023 15:38:25 BST 1370 281.40 CHIX 1956708
24 February 2023 15:39:01 BST 1332 281.20 CHIX 1957697
24 February 2023 15:39:05 BST 59 281.20 CHIX 1957933
24 February 2023 15:40:55 BST 1443 281.10 CHIX 1961353
24 February 2023 15:45:15 BST 171 281.40 CHIX 1969254
24 February 2023 15:45:15 BST 1312 281.40 CHIX 1969252
24 February 2023 15:45:17 BST 1369 281.30 CHIX 1969440
24 February 2023 15:45:17 BST 1375 281.30 CHIX 1969436
24 February 2023 15:49:51 BST 1951 281.60 CHIX 1977498
24 February 2023 15:49:51 BST 4 281.60 CHIX 1977496
24 February 2023 15:50:14 BST 88 281.60 CHIX 1978105
24 February 2023 15:50:14 BST 1352 281.60 CHIX 1978103
24 February 2023 15:50:22 BST 1503 281.50 CHIX 1978405
24 February 2023 15:53:20 BST 1527 281.60 CHIX 1983066
24 February 2023 15:55:02 BST 1332 281.50 CHIX 1985683
24 February 2023 15:55:02 BST 1651 281.50 CHIX 1985677
24 February 2023 15:57:15 BST 1422 281.50 CHIX 1989259
24 February 2023 15:57:40 BST 1403 281.40 CHIX 1990040
24 February 2023 16:00:00 BST 1215 281.40 CHIX 1994573
24 February 2023 16:00:00 BST 1415 281.40 CHIX 1994567
24 February 2023 16:02:02 BST 1462 281.20 CHIX 1999602
24 February 2023 16:02:05 BST 1472 281.10 CHIX 1999705
24 February 2023 16:04:30 BST 1453 281.10 CHIX 2005968
24 February 2023 16:04:30 BST 1487 281.10 CHIX 2005972
24 February 2023 16:07:37 BST 1488 281.20 CHIX 2012043
24 February 2023 16:09:25 BST 1308 281.20 CHIX 2015998
24 February 2023 16:09:25 BST 1915 281.20 CHIX 2015994
24 February 2023 16:10:37 BST 1286 281.10 CHIX 2018347
24 February 2023 16:10:37 BST 1358 281.10 CHIX 2018345
24 February 2023 16:14:05 BST 1429 281.20 CHIX 2025721
24 February 2023 16:14:05 BST 1723 281.20 CHIX 2025719
24 February 2023 16:15:01 BST 2 281.00 CHIX 2027671
24 February 2023 16:15:01 BST 1420 281.00 CHIX 2027667
24 February 2023 16:17:05 BST 1252 281.00 CHIX 2032659
24 February 2023 16:17:05 BST 1421 281.00 CHIX 2032657
24 February 2023 16:19:59 BST 1593 281.10 CHIX 2039537
24 February 2023 16:20:59 BST 982 281.10 CHIX 2041826
24 February 2023 16:20:59 BST 663 281.10 CHIX 2041824
24 February 2023 08:05:15 BST 4310 285.70 LSE 1368502
24 February 2023 08:05:15 BST 4310 285.80 LSE 1368496
24 February 2023 08:05:16 BST 3899 285.40 LSE 1368535
24 February 2023 08:07:07 BST 4243 285.00 LSE 1371111
24 February 2023 08:09:48 BST 4063 285.00 LSE 1377427
24 February 2023 08:10:43 BST 3942 284.90 LSE 1378949
24 February 2023 08:12:54 BST 413 284.80 LSE 1382433
24 February 2023 08:12:54 BST 3226 284.80 LSE 1382431
24 February 2023 08:12:56 BST 4253 284.70 LSE 1382488
24 February 2023 08:15:10 BST 1250 284.40 LSE 1386015
24 February 2023 08:15:10 BST 964 284.40 LSE 1386013
24 February 2023 08:15:21 BST 1628 284.40 LSE 1386342
24 February 2023 08:17:22 BST 1730 284.50 LSE 1389350
24 February 2023 08:17:22 BST 1321 284.50 LSE 1389348
24 February 2023 08:17:22 BST 953 284.50 LSE 1389346
24 February 2023 08:18:27 BST 1250 284.10 LSE 1391243
24 February 2023 08:18:27 BST 1875 284.10 LSE 1391241
24 February 2023 08:19:06 BST 1017 284.10 LSE 1392237
24 February 2023 08:21:03 BST 4092 284.30 LSE 1395240
24 February 2023 08:23:06 BST 3683 284.10 LSE 1398329
24 February 2023 08:27:10 BST 4154 284.30 LSE 1405054
24 February 2023 08:28:06 BST 4304 284.20 LSE 1406831
24 February 2023 08:30:25 BST 3768 284.20 LSE 1411051
24 February 2023 08:31:01 BST 3669 284.00 LSE 1412169
24 February 2023 08:36:23 BST 4351 284.20 LSE 1421594
24 February 2023 08:36:27 BST 3864 284.10 LSE 1421658
24 February 2023 08:41:20 BST 533 284.40 LSE 1429351
24 February 2023 08:41:20 BST 1130 284.40 LSE 1429349
24 February 2023 08:41:20 BST 1500 284.40 LSE 1429347
24 February 2023 08:41:20 BST 1162 284.40 LSE 1429345
24 February 2023 08:41:20 BST 4019 284.40 LSE 1429341
24 February 2023 08:43:38 BST 966 284.00 LSE 1433174
24 February 2023 08:43:38 BST 1162 284.00 LSE 1433172
24 February 2023 08:43:38 BST 1130 284.00 LSE 1433170
24 February 2023 08:43:38 BST 982 284.00 LSE 1433168
24 February 2023 08:48:34 BST 4182 284.00 LSE 1439750
24 February 2023 08:51:01 BST 723 283.80 LSE 1444800
24 February 2023 08:51:01 BST 1186 283.80 LSE 1444798
24 February 2023 08:51:06 BST 2413 283.80 LSE 1445003
24 February 2023 08:54:37 BST 3734 283.70 LSE 1449973
24 February 2023 08:57:21 BST 3704 283.70 LSE 1454402
24 February 2023 09:03:22 BST 1195 283.50 LSE 1464100
24 February 2023 09:03:22 BST 1250 283.50 LSE 1464094
24 February 2023 09:03:22 BST 3403 283.50 LSE 1464092
24 February 2023 09:03:48 BST 1858 283.40 LSE 1464598
24 February 2023 09:03:48 BST 519 283.40 LSE 1464602
24 February 2023 09:03:48 BST 1250 283.40 LSE 1464600
24 February 2023 09:05:35 BST 4246 283.40 LSE 1468144
24 February 2023 09:12:55 BST 110 283.30 LSE 1479001
24 February 2023 09:12:55 BST 4143 283.30 LSE 1478999
24 February 2023 09:12:55 BST 4343 283.40 LSE 1478986
24 February 2023 09:14:08 BST 1258 283.10 LSE 1480535
24 February 2023 09:14:45 BST 856 283.10 LSE 1481425
24 February 2023 09:19:13 BST 4258 283.50 LSE 1487536
24 February 2023 09:23:24 BST 4802 283.70 LSE 1493207
24 February 2023 09:23:58 BST 131 283.60 LSE 1493983
24 February 2023 09:23:58 BST 3774 283.60 LSE 1493981
24 February 2023 09:25:53 BST 3204 283.50 LSE 1496724
24 February 2023 09:25:53 BST 321 283.50 LSE 1496721
24 February 2023 09:31:18 BST 3091 283.40 LSE 1505960
24 February 2023 09:31:18 BST 1121 283.40 LSE 1505956
24 February 2023 09:31:22 BST 3846 283.30 LSE 1506038
24 February 2023 09:38:52 BST 1413 283.10 LSE 1519178
24 February 2023 09:38:52 BST 996 283.10 LSE 1519175
24 February 2023 09:38:52 BST 3014 283.10 LSE 1519173
24 February 2023 09:41:33 BST 2195 283.10 LSE 1523019
24 February 2023 09:41:34 BST 3703 283.00 LSE 1523069
24 February 2023 09:45:31 BST 2416 283.00 LSE 1528235
24 February 2023 09:45:31 BST 1337 283.00 LSE 1528233
24 February 2023 09:50:05 BST 437 283.10 LSE 1534733
24 February 2023 09:50:05 BST 3897 283.10 LSE 1534731
24 February 2023 09:52:31 BST 3655 283.00 LSE 1538495
24 February 2023 09:55:00 BST 4163 282.90 LSE 1541820
24 February 2023 09:59:42 BST 4319 282.70 LSE 1548182
24 February 2023 10:04:22 BST 3617 282.70 LSE 1552337
24 February 2023 10:06:10 BST 1046 282.60 LSE 1553901
24 February 2023 10:06:10 BST 2101 282.60 LSE 1553903
24 February 2023 10:07:35 BST 668 282.60 LSE 1555191
24 February 2023 10:07:35 BST 3907 282.70 LSE 1555189
24 February 2023 10:10:53 BST 281 282.30 LSE 1558752
24 February 2023 10:11:16 BST 1838 282.30 LSE 1559260
24 February 2023 10:13:45 BST 4259 282.50 LSE 1561878
24 February 2023 10:20:32 BST 2609 282.50 LSE 1567949
24 February 2023 10:20:32 BST 3796 282.50 LSE 1567947
24 February 2023 10:20:32 BST 66 282.50 LSE 1567945
24 February 2023 10:20:32 BST 183 282.50 LSE 1567951
24 February 2023 10:20:32 BST 1035 282.50 LSE 1567953
24 February 2023 10:20:59 BST 1250 282.30 LSE 1568357
24 February 2023 10:20:59 BST 2217 282.30 LSE 1568355
24 February 2023 10:21:45 BST 581 282.30 LSE 1569015
24 February 2023 10:24:57 BST 3848 282.20 LSE 1571246
24 February 2023 10:24:57 BST 245 282.20 LSE 1571244
24 February 2023 10:30:18 BST 3722 282.40 LSE 1576121
24 February 2023 10:35:02 BST 839 282.40 LSE 1581878
24 February 2023 10:35:02 BST 1500 282.40 LSE 1581876
24 February 2023 10:35:02 BST 1782 282.40 LSE 1581874
24 February 2023 10:35:02 BST 4212 282.40 LSE 1581866
24 February 2023 10:42:24 BST 4277 282.50 LSE 1590005
24 February 2023 10:45:18 BST 3635 282.60 LSE 1593175
24 February 2023 10:46:25 BST 1250 282.50 LSE 1594576
24 February 2023 10:46:25 BST 699 282.50 LSE 1594574
24 February 2023 10:47:02 BST 1515 282.50 LSE 1595102
24 February 2023 10:48:03 BST 262 282.50 LSE 1596296
24 February 2023 11:00:02 BST 212 282.80 LSE 1610678
24 February 2023 11:01:23 BST 1250 282.80 LSE 1612208
24 February 2023 11:01:23 BST 1515 282.80 LSE 1612206
24 February 2023 11:02:11 BST 1515 282.80 LSE 1613158
24 February 2023 11:04:02 BST 3648 282.80 LSE 1615216
24 February 2023 11:04:02 BST 3016 282.80 LSE 1615214
24 February 2023 11:04:02 BST 1211 282.80 LSE 1615212
24 February 2023 11:04:02 BST 304 282.80 LSE 1615206
24 February 2023 11:06:02 BST 2940 282.70 LSE 1617400
24 February 2023 11:06:02 BST 921 282.70 LSE 1617398
24 February 2023 11:09:02 BST 134 282.60 LSE 1620863
24 February 2023 11:10:03 BST 1250 282.60 LSE 1622040
24 February 2023 11:10:03 BST 1515 282.60 LSE 1622038
24 February 2023 11:12:09 BST 774 282.70 LSE 1624127
24 February 2023 11:13:23 BST 1250 282.70 LSE 1625406
24 February 2023 11:13:23 BST 1515 282.70 LSE 1625404
24 February 2023 11:14:56 BST 4193 282.70 LSE 1627244
24 February 2023 11:14:56 BST 489 282.70 LSE 1627242
24 February 2023 11:17:03 BST 3709 282.70 LSE 1629544
24 February 2023 11:21:02 BST 3899 282.40 LSE 1633616
24 February 2023 11:24:10 BST 622 282.30 LSE 1636614
24 February 2023 11:29:37 BST 465 282.30 LSE 1642251
24 February 2023 11:29:37 BST 3282 282.30 LSE 1642249
24 February 2023 11:30:02 BST 3955 282.20 LSE 1642716
24 February 2023 11:30:02 BST 338 282.20 LSE 1642712
24 February 2023 11:34:12 BST 3508 282.30 LSE 1646990
24 February 2023 11:38:02 BST 3725 282.10 LSE 1650539
24 February 2023 11:38:02 BST 314 282.10 LSE 1650537
24 February 2023 11:53:55 BST 1222 282.60 LSE 1667064
24 February 2023 11:53:55 BST 2652 282.60 LSE 1667062
24 February 2023 11:54:37 BST 5624 282.50 LSE 1667869
24 February 2023 11:54:40 BST 4032 282.40 LSE 1667925
24 February 2023 12:00:36 BST 786 282.30 LSE 1674349
24 February 2023 12:00:36 BST 1190 282.30 LSE 1674347
24 February 2023 12:00:36 BST 1568 282.30 LSE 1674345
24 February 2023 12:00:36 BST 4288 282.30 LSE 1674343
24 February 2023 12:02:17 BST 3662 282.20 LSE 1676038
24 February 2023 12:05:56 BST 3966 282.10 LSE 1680442
24 February 2023 12:11:00 BST 711 282.00 LSE 1686269
24 February 2023 12:11:00 BST 3220 282.00 LSE 1686267
24 February 2023 12:13:34 BST 3837 281.90 LSE 1689496
24 February 2023 12:17:32 BST 4022 281.80 LSE 1692589
24 February 2023 12:26:33 BST 3594 281.70 LSE 1698804
24 February 2023 12:29:55 BST 3661 281.60 LSE 1701175
24 February 2023 12:30:31 BST 3672 281.50 LSE 1701654
24 February 2023 12:36:02 BST 3414 281.20 LSE 1705434
24 February 2023 12:36:02 BST 304 281.20 LSE 1705432
24 February 2023 12:36:55 BST 1603 281.10 LSE 1706059
24 February 2023 12:36:55 BST 1568 281.10 LSE 1706057
24 February 2023 12:46:00 BST 3871 281.00 LSE 1712468
24 February 2023 12:52:19 BST 4360 281.30 LSE 1716711
24 February 2023 12:55:53 BST 3629 281.20 LSE 1719561
24 February 2023 12:55:53 BST 592 281.20 LSE 1719563
24 February 2023 12:58:53 BST 1250 281.20 LSE 1721680
24 February 2023 12:58:53 BST 1764 281.20 LSE 1721678
24 February 2023 12:59:36 BST 1144 281.20 LSE 1722221
24 February 2023 12:59:36 BST 4221 281.20 LSE 1722223
24 February 2023 13:04:34 BST 3817 281.00 LSE 1725888
24 February 2023 13:07:06 BST 4082 280.90 LSE 1727716
24 February 2023 13:15:47 BST 3833 280.90 LSE 1734183
24 February 2023 13:23:11 BST 1067 281.00 LSE 1740236
24 February 2023 13:23:11 BST 1189 281.00 LSE 1740234
24 February 2023 13:23:11 BST 1750 281.00 LSE 1740238
24 February 2023 13:23:11 BST 3765 281.00 LSE 1740230
24 February 2023 13:23:11 BST 4282 281.00 LSE 1740228
24 February 2023 13:29:30 BST 143 281.10 LSE 1745358
24 February 2023 13:29:30 BST 4081 281.10 LSE 1745352
24 February 2023 13:29:51 BST 244 281.00 LSE 1745912
24 February 2023 13:30:40 BST 1958 280.60 LSE 1749055
24 February 2023 13:30:40 BST 2392 280.60 LSE 1749057
24 February 2023 13:32:23 BST 90 280.50 LSE 1753029
24 February 2023 13:32:23 BST 968 280.50 LSE 1753027
24 February 2023 13:32:23 BST 1130 280.40 LSE 1753025
24 February 2023 13:32:23 BST 1162 280.40 LSE 1753023
24 February 2023 13:32:23 BST 957 280.40 LSE 1753021
24 February 2023 13:36:41 BST 3837 280.20 LSE 1758181
24 February 2023 13:38:14 BST 3958 280.20 LSE 1760043
24 February 2023 13:41:34 BST 4348 280.00 LSE 1763506
24 February 2023 13:49:02 BST 2706 280.70 LSE 1771667
24 February 2023 13:49:02 BST 957 280.70 LSE 1771661
24 February 2023 13:49:30 BST 3600 280.60 LSE 1772160
24 February 2023 13:50:49 BST 3778 280.60 LSE 1773663
24 February 2023 13:54:33 BST 3785 281.10 LSE 1777674
24 February 2023 13:58:02 BST 4104 281.90 LSE 1781859
24 February 2023 14:01:06 BST 520 281.60 LSE 1785455
24 February 2023 14:01:06 BST 3566 281.60 LSE 1785451
24 February 2023 14:03:59 BST 4319 281.80 LSE 1788599
24 February 2023 14:07:38 BST 3950 281.90 LSE 1792025
24 February 2023 14:10:01 BST 3984 281.80 LSE 1794495
24 February 2023 14:15:00 BST 1092 281.80 LSE 1799543
24 February 2023 14:15:00 BST 2965 281.80 LSE 1799541
24 February 2023 14:18:09 BST 3779 281.90 LSE 1802887
24 February 2023 14:20:00 BST 2149 281.70 LSE 1806070
24 February 2023 14:20:00 BST 2208 281.70 LSE 1806072
24 February 2023 14:29:34 BST 2305 282.10 LSE 1817643
24 February 2023 14:30:27 BST 4310 282.10 LSE 1821426
24 February 2023 14:30:49 BST 821 282.00 LSE 1822283
24 February 2023 14:30:49 BST 3413 282.00 LSE 1822281
24 February 2023 14:30:49 BST 76 282.00 LSE 1822279
24 February 2023 14:31:02 BST 1165 281.90 LSE 1822849
24 February 2023 14:31:03 BST 2394 281.90 LSE 1822859
24 February 2023 14:31:03 BST 1120 281.90 LSE 1822857
24 February 2023 14:31:40 BST 1250 281.90 LSE 1824394
24 February 2023 14:31:40 BST 30 281.90 LSE 1824392
24 February 2023 14:32:10 BST 200 281.90 LSE 1826026
24 February 2023 14:32:11 BST 2030 281.90 LSE 1826064
24 February 2023 14:32:26 BST 205 281.80 LSE 1826630
24 February 2023 14:32:26 BST 3666 281.80 LSE 1826628
24 February 2023 14:34:23 BST 1250 282.00 LSE 1830402
24 February 2023 14:34:23 BST 448 282.00 LSE 1830400
24 February 2023 14:34:25 BST 4204 282.00 LSE 1830475
24 February 2023 14:34:25 BST 2096 282.00 LSE 1830473
24 February 2023 14:36:33 BST 4061 281.90 LSE 1834683
24 February 2023 14:39:32 BST 2029 282.20 LSE 1840246
24 February 2023 14:39:32 BST 1766 282.20 LSE 1840244
24 February 2023 14:39:36 BST 485 282.10 LSE 1840289
24 February 2023 14:39:41 BST 600 282.10 LSE 1840378
24 February 2023 14:39:41 BST 600 282.10 LSE 1840376
24 February 2023 14:39:41 BST 600 282.10 LSE 1840372
24 February 2023 14:39:46 BST 600 282.10 LSE 1840524
24 February 2023 14:39:51 BST 600 282.10 LSE 1840658
24 February 2023 14:39:57 BST 600 282.10 LSE 1840747
24 February 2023 14:40:02 BST 28 282.10 LSE 1841125
24 February 2023 14:40:09 BST 391 282.10 LSE 1841299
24 February 2023 14:40:09 BST 1620 282.10 LSE 1841297
24 February 2023 14:40:10 BST 1789 282.10 LSE 1841349
24 February 2023 14:42:03 BST 3580 282.50 LSE 1844955
24 February 2023 14:43:21 BST 3998 282.40 LSE 1847503
24 February 2023 14:44:33 BST 3951 282.40 LSE 1849549
24 February 2023 14:44:33 BST 172 282.40 LSE 1849547
24 February 2023 14:46:32 BST 3859 282.10 LSE 1853847
24 February 2023 14:47:17 BST 4069 281.80 LSE 1855722
24 February 2023 14:50:04 BST 1200 281.80 LSE 1861862
24 February 2023 14:50:07 BST 600 281.80 LSE 1861970
24 February 2023 14:50:12 BST 600 281.80 LSE 1862244
24 February 2023 14:50:17 BST 716 281.80 LSE 1862416
24 February 2023 14:50:17 BST 200 281.80 LSE 1862407
24 February 2023 14:50:22 BST 600 281.80 LSE 1862505
24 February 2023 14:50:27 BST 86 281.80 LSE 1862596
24 February 2023 14:51:15 BST 26 281.80 LSE 1864266
24 February 2023 14:51:20 BST 600 281.80 LSE 1864347
24 February 2023 14:51:25 BST 600 281.80 LSE 1864477
24 February 2023 14:51:30 BST 600 281.80 LSE 1864562
24 February 2023 14:51:34 BST 2000 281.80 LSE 1864679
24 February 2023 14:51:34 BST 200 281.80 LSE 1864673
24 February 2023 14:52:50 BST 600 281.60 LSE 1866861
24 February 2023 14:52:50 BST 1600 281.60 LSE 1866858
24 February 2023 14:52:50 BST 200 281.60 LSE 1866856
24 February 2023 14:53:02 BST 1200 281.60 LSE 1867338
24 February 2023 14:57:38 BST 1543 282.20 LSE 1876372
24 February 2023 14:57:38 BST 200 282.20 LSE 1876370
24 February 2023 14:57:38 BST 2029 282.30 LSE 1876337
24 February 2023 14:57:38 BST 1658 282.30 LSE 1876335
24 February 2023 14:58:16 BST 212 282.20 LSE 1877295
24 February 2023 14:59:02 BST 3393 282.30 LSE 1878531
24 February 2023 14:59:02 BST 181 282.30 LSE 1878529
24 February 2023 14:59:04 BST 3862 282.20 LSE 1878586
24 February 2023 15:00:42 BST 4024 282.20 LSE 1883667
24 February 2023 15:01:02 BST 988 282.10 LSE 1884831
24 February 2023 15:01:02 BST 1249 282.10 LSE 1884801
24 February 2023 15:01:02 BST 1600 282.10 LSE 1884799
24 February 2023 15:03:39 BST 3876 282.60 LSE 1890767
24 February 2023 15:04:54 BST 2660 282.60 LSE 1893896
24 February 2023 15:04:55 BST 1055 282.60 LSE 1893925
24 February 2023 15:07:40 BST 4179 282.80 LSE 1899045
24 February 2023 15:07:45 BST 3852 282.70 LSE 1899204
24 February 2023 15:10:37 BST 3955 282.50 LSE 1904440
24 February 2023 15:12:43 BST 1542 282.60 LSE 1908080
24 February 2023 15:12:43 BST 1162 282.60 LSE 1908078
24 February 2023 15:12:43 BST 1166 282.60 LSE 1908076
24 February 2023 15:12:43 BST 3560 282.60 LSE 1908071
24 February 2023 15:14:46 BST 3737 282.50 LSE 1912029
24 February 2023 15:16:04 BST 4052 282.20 LSE 1915014
24 February 2023 15:19:45 BST 234 282.60 LSE 1923266
24 February 2023 15:19:45 BST 3353 282.60 LSE 1923268
24 February 2023 15:19:49 BST 4213 282.50 LSE 1923444
24 February 2023 15:22:11 BST 3978 282.40 LSE 1927506
24 February 2023 15:23:44 BST 953 282.00 LSE 1930264
24 February 2023 15:23:44 BST 1785 282.00 LSE 1930262
24 February 2023 15:23:44 BST 1460 282.00 LSE 1930260
24 February 2023 15:28:15 BST 4016 281.90 LSE 1939404
24 February 2023 15:28:44 BST 3364 281.90 LSE 1940173
24 February 2023 15:28:44 BST 248 281.90 LSE 1940171
24 February 2023 15:31:26 BST 1130 281.60 LSE 1944705
24 February 2023 15:31:26 BST 4079 281.60 LSE 1944694
24 February 2023 15:35:39 BST 5582 281.70 LSE 1951847
24 February 2023 15:37:00 BST 4003 281.60 LSE 1954463
24 February 2023 15:37:00 BST 4565 281.60 LSE 1954459
24 February 2023 15:38:25 BST 2375 281.40 LSE 1956750
24 February 2023 15:38:25 BST 603 281.40 LSE 1956752
24 February 2023 15:38:25 BST 1368 281.40 LSE 1956748
24 February 2023 15:40:55 BST 4365 281.10 LSE 1961361
24 February 2023 15:44:01 BST 3559 281.40 LSE 1966925
24 February 2023 15:45:17 BST 111 281.30 LSE 1969444
24 February 2023 15:45:17 BST 3425 281.30 LSE 1969442
24 February 2023 15:48:56 BST 675 281.50 LSE 1975893
24 February 2023 15:48:56 BST 3185 281.50 LSE 1975891
24 February 2023 15:50:22 BST 4877 281.50 LSE 1978403
24 February 2023 15:50:27 BST 3797 281.40 LSE 1978713
24 February 2023 15:52:47 BST 1212 281.60 LSE 1982157
24 February 2023 15:52:50 BST 1515 281.60 LSE 1982194
24 February 2023 15:53:20 BST 1337 281.60 LSE 1983064
24 February 2023 15:55:02 BST 4356 281.50 LSE 1985685
24 February 2023 15:57:15 BST 4065 281.50 LSE 1989261
24 February 2023 16:00:00 BST 2143 281.40 LSE 1994577
24 February 2023 16:00:00 BST 1389 281.40 LSE 1994579
24 February 2023 16:00:00 BST 777 281.40 LSE 1994575
24 February 2023 16:00:00 BST 4236 281.40 LSE 1994571
24 February 2023 16:02:02 BST 3534 281.20 LSE 1999606
24 February 2023 16:04:30 BST 820 281.10 LSE 2006015
24 February 2023 16:04:30 BST 791 281.10 LSE 2006019
24 February 2023 16:04:30 BST 2096 281.10 LSE 2006017
24 February 2023 16:04:30 BST 3741 281.10 LSE 2005974
24 February 2023 16:07:42 BST 4315 281.20 LSE 2012185
24 February 2023 16:09:25 BST 3958 281.20 LSE 2016000
24 February 2023 16:10:36 BST 2641 281.10 LSE 2018303
24 February 2023 16:10:37 BST 260 281.10 LSE 2018349
24 February 2023 16:10:37 BST 1054 281.10 LSE 2018341
24 February 2023 16:12:44 BST 907 281.20 LSE 2022914
24 February 2023 16:12:44 BST 1334 281.20 LSE 2022912
24 February 2023 16:12:44 BST 2096 281.20 LSE 2022910
24 February 2023 16:14:05 BST 3529 281.20 LSE 2025727
24 February 2023 16:15:01 BST 3608 281.00 LSE 2027673
24 February 2023 16:17:05 BST 3718 281.00 LSE 2032661
24 February 2023 16:18:59 BST 2143 281.10 LSE 2037100
24 February 2023 16:18:59 BST 1805 281.10 LSE 2037102
24 February 2023 16:20:59 BST 1220 281.10 LSE 2041830
24 February 2023 16:20:59 BST 3370 281.10 LSE 2041828
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBPOBKDQBBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement