REG - NatWest Group plc - Transaction in Own Shares
28/02/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230228:nRSb4003Ra&default-theme=true
RNS Number : 4003R NatWest Group plc 28 February 2023
NatWest Group plc
28 February 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
28 February 2023 1,244,000 294.60 287.00 291.9809 LSE
28 February 2023 622,000 294.60 287.00 291.9796 CHIX
28 February 2023 1,039,000 294.60 287.00 291.9786 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 110,954,866
Ordinary Shares in treasury and have 9,661,134,968 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
28 February 2023 08:04:13 BST 1854 287.10 BATE 1464918
28 February 2023 08:05:20 BST 375 287.40 BATE 1466808
28 February 2023 08:05:43 BST 2072 287.60 BATE 1467419
28 February 2023 08:05:44 BST 64 287.50 BATE 1467463
28 February 2023 08:05:44 BST 1156 287.50 BATE 1467461
28 February 2023 08:05:59 BST 1480 287.40 BATE 1467874
28 February 2023 08:05:59 BST 1212 287.40 BATE 1467872
28 February 2023 08:06:30 BST 1344 287.20 BATE 1468780
28 February 2023 08:07:08 BST 1252 287.00 BATE 1469754
28 February 2023 08:08:13 BST 1223 287.20 BATE 1475974
28 February 2023 08:08:13 BST 1468 287.20 BATE 1475972
28 February 2023 08:09:05 BST 1512 287.70 BATE 1477131
28 February 2023 08:09:05 BST 1565 287.70 BATE 1477129
28 February 2023 08:09:20 BST 2212 287.60 BATE 1477500
28 February 2023 08:09:51 BST 1229 287.70 BATE 1478234
28 February 2023 08:10:02 BST 1432 287.60 BATE 1478390
28 February 2023 08:10:27 BST 1264 287.50 BATE 1479164
28 February 2023 08:10:49 BST 119 287.40 BATE 1479886
28 February 2023 08:11:43 BST 359 288.00 BATE 1481325
28 February 2023 08:11:43 BST 595 288.10 BATE 1481320
28 February 2023 08:11:43 BST 629 288.10 BATE 1481318
28 February 2023 08:12:12 BST 1207 288.20 BATE 1482112
28 February 2023 08:12:13 BST 1487 288.20 BATE 1482133
28 February 2023 08:12:23 BST 1337 288.10 BATE 1482459
28 February 2023 08:12:23 BST 1593 288.10 BATE 1482457
28 February 2023 08:12:24 BST 427 287.80 BATE 1482492
28 February 2023 08:12:24 BST 1595 287.90 BATE 1482486
28 February 2023 08:12:25 BST 1068 287.80 BATE 1482503
28 February 2023 08:14:34 BST 359 288.30 BATE 1485690
28 February 2023 08:15:40 BST 689 288.40 BATE 1487563
28 February 2023 08:15:40 BST 1080 288.50 BATE 1487548
28 February 2023 08:15:40 BST 664 288.50 BATE 1487544
28 February 2023 08:15:40 BST 2073 288.50 BATE 1487540
28 February 2023 08:15:40 BST 1115 288.50 BATE 1487538
28 February 2023 08:16:13 BST 3314 288.40 BATE 1488363
28 February 2023 08:16:15 BST 1695 288.30 BATE 1488483
28 February 2023 08:17:08 BST 1226 288.20 BATE 1489882
28 February 2023 08:17:10 BST 827 288.10 BATE 1489937
28 February 2023 08:17:10 BST 791 288.10 BATE 1489935
28 February 2023 08:17:54 BST 1244 288.10 BATE 1491145
28 February 2023 08:18:42 BST 1332 288.00 BATE 1492389
28 February 2023 08:19:38 BST 1406 287.90 BATE 1493863
28 February 2023 08:20:31 BST 1438 288.00 BATE 1495458
28 February 2023 08:20:31 BST 1264 288.00 BATE 1495456
28 February 2023 08:20:52 BST 1264 287.90 BATE 1496029
28 February 2023 08:20:52 BST 866 287.90 BATE 1496033
28 February 2023 08:21:02 BST 1663 287.80 BATE 1496278
28 February 2023 08:21:47 BST 1420 287.80 BATE 1497466
28 February 2023 08:23:26 BST 1386 288.10 BATE 1499994
28 February 2023 08:23:26 BST 1289 288.10 BATE 1499992
28 February 2023 08:24:07 BST 1858 287.90 BATE 1501091
28 February 2023 08:24:09 BST 1492 287.70 BATE 1501125
28 February 2023 08:25:01 BST 1353 287.60 BATE 1502410
28 February 2023 08:26:00 BST 959 287.70 BATE 1504072
28 February 2023 08:26:00 BST 473 287.70 BATE 1504068
28 February 2023 08:27:41 BST 3406 287.90 BATE 1506920
28 February 2023 08:28:28 BST 1885 287.80 BATE 1508303
28 February 2023 08:28:35 BST 1490 287.70 BATE 1508469
28 February 2023 08:28:35 BST 1058 287.70 BATE 1508473
28 February 2023 08:30:01 BST 2430 287.70 BATE 1511172
28 February 2023 08:30:01 BST 1475 287.70 BATE 1511170
28 February 2023 08:30:07 BST 636 287.60 BATE 1511426
28 February 2023 08:30:07 BST 623 287.60 BATE 1511424
28 February 2023 08:30:07 BST 1581 287.60 BATE 1511418
28 February 2023 08:33:01 BST 398 287.90 BATE 1516569
28 February 2023 08:33:01 BST 1590 287.90 BATE 1516573
28 February 2023 08:33:01 BST 640 287.90 BATE 1516571
28 February 2023 08:33:55 BST 1574 288.00 BATE 1518022
28 February 2023 08:34:59 BST 1733 288.10 BATE 1521126
28 February 2023 08:34:59 BST 1730 288.10 BATE 1521120
28 February 2023 08:36:22 BST 2563 288.30 BATE 1523542
28 February 2023 08:37:40 BST 1300 288.40 BATE 1525621
28 February 2023 08:37:40 BST 1648 288.40 BATE 1525606
28 February 2023 08:39:34 BST 3405 288.60 BATE 1528768
28 February 2023 08:39:34 BST 794 288.60 BATE 1528766
28 February 2023 08:40:33 BST 1358 288.90 BATE 1530523
28 February 2023 08:41:13 BST 634 289.10 BATE 1531792
28 February 2023 08:41:13 BST 665 289.10 BATE 1531790
28 February 2023 08:41:47 BST 1428 289.20 BATE 1532723
28 February 2023 08:41:47 BST 1429 289.20 BATE 1532725
28 February 2023 08:43:16 BST 1304 289.40 BATE 1535153
28 February 2023 08:43:51 BST 1460 289.30 BATE 1536187
28 February 2023 08:43:51 BST 2103 289.30 BATE 1536182
28 February 2023 08:43:51 BST 1874 289.30 BATE 1536168
28 February 2023 08:47:33 BST 2180 289.80 BATE 1541425
28 February 2023 08:48:35 BST 1436 289.90 BATE 1542741
28 February 2023 08:49:22 BST 900 290.10 BATE 1543948
28 February 2023 08:49:59 BST 2064 290.10 BATE 1544896
28 February 2023 08:50:45 BST 276 289.80 BATE 1547672
28 February 2023 08:50:45 BST 1058 289.80 BATE 1547670
28 February 2023 08:50:45 BST 1937 289.90 BATE 1547645
28 February 2023 08:50:45 BST 679 290.00 BATE 1547630
28 February 2023 08:50:45 BST 19 290.00 BATE 1547628
28 February 2023 08:50:45 BST 812 290.00 BATE 1547634
28 February 2023 08:50:45 BST 416 290.00 BATE 1547622
28 February 2023 08:50:45 BST 812 290.00 BATE 1547620
28 February 2023 08:53:20 BST 1313 289.50 BATE 1551593
28 February 2023 08:53:20 BST 1518 289.50 BATE 1551591
28 February 2023 08:54:55 BST 110 289.50 BATE 1553700
28 February 2023 08:54:57 BST 214 289.50 BATE 1553738
28 February 2023 08:55:47 BST 538 289.60 BATE 1555069
28 February 2023 08:55:47 BST 831 289.60 BATE 1555067
28 February 2023 08:55:59 BST 1535 289.50 BATE 1555428
28 February 2023 08:55:59 BST 1452 289.50 BATE 1555426
28 February 2023 08:57:30 BST 1405 290.00 BATE 1557795
28 February 2023 08:57:30 BST 1444 290.00 BATE 1557791
28 February 2023 08:57:54 BST 580 289.90 BATE 1558487
28 February 2023 09:00:30 BST 1200 290.10 BATE 1562977
28 February 2023 09:00:30 BST 580 290.10 BATE 1562975
28 February 2023 09:00:30 BST 2403 290.10 BATE 1562969
28 February 2023 09:00:32 BST 1527 290.00 BATE 1563016
28 February 2023 09:02:45 BST 323 290.20 BATE 1566465
28 February 2023 09:02:45 BST 1074 290.20 BATE 1566463
28 February 2023 09:03:18 BST 1405 290.20 BATE 1567370
28 February 2023 09:03:58 BST 1680 290.20 BATE 1568266
28 February 2023 09:04:03 BST 1899 290.10 BATE 1568391
28 February 2023 09:04:03 BST 1216 290.10 BATE 1568395
28 February 2023 09:04:06 BST 1480 290.00 BATE 1568490
28 February 2023 09:07:42 BST 293 290.10 BATE 1574525
28 February 2023 09:07:42 BST 913 290.10 BATE 1574523
28 February 2023 09:08:05 BST 1411 290.30 BATE 1575023
28 February 2023 09:08:09 BST 55 290.30 BATE 1575159
28 February 2023 09:08:09 BST 595 290.30 BATE 1575157
28 February 2023 09:08:09 BST 622 290.30 BATE 1575155
28 February 2023 09:08:52 BST 1948 290.20 BATE 1576156
28 February 2023 09:08:52 BST 205 290.20 BATE 1576152
28 February 2023 09:08:54 BST 312 290.10 BATE 1576239
28 February 2023 09:08:54 BST 369 290.10 BATE 1576237
28 February 2023 09:08:54 BST 1231 290.10 BATE 1576235
28 February 2023 09:08:54 BST 286 290.10 BATE 1576233
28 February 2023 09:09:14 BST 1484 290.00 BATE 1576634
28 February 2023 09:10:38 BST 1346 289.90 BATE 1578685
28 February 2023 09:12:50 BST 1387 290.00 BATE 1581862
28 February 2023 09:12:50 BST 1049 290.00 BATE 1581864
28 February 2023 09:12:50 BST 194 290.00 BATE 1581866
28 February 2023 09:14:17 BST 1209 289.90 BATE 1583920
28 February 2023 09:14:17 BST 1030 289.90 BATE 1583917
28 February 2023 09:14:17 BST 731 289.90 BATE 1583915
28 February 2023 09:14:17 BST 1339 289.90 BATE 1583909
28 February 2023 09:14:17 BST 2091 289.90 BATE 1583907
28 February 2023 09:18:12 BST 1613 289.80 BATE 1589754
28 February 2023 09:18:32 BST 1229 289.70 BATE 1590312
28 February 2023 09:18:32 BST 1495 289.70 BATE 1590308
28 February 2023 09:20:13 BST 1700 289.60 BATE 1592971
28 February 2023 09:24:07 BST 3887 290.00 BATE 1598799
28 February 2023 09:24:07 BST 1875 290.00 BATE 1598797
28 February 2023 09:25:29 BST 2342 290.10 BATE 1600743
28 February 2023 09:25:29 BST 1504 290.10 BATE 1600741
28 February 2023 09:27:25 BST 1440 290.10 BATE 1603816
28 February 2023 09:27:25 BST 544 290.10 BATE 1603820
28 February 2023 09:27:25 BST 1152 290.10 BATE 1603822
28 February 2023 09:27:26 BST 1716 290.00 BATE 1603852
28 February 2023 09:27:26 BST 261 290.00 BATE 1603850
28 February 2023 09:27:30 BST 1481 289.90 BATE 1603921
28 February 2023 09:29:40 BST 1490 289.80 BATE 1608101
28 February 2023 09:33:05 BST 441 289.80 BATE 1620679
28 February 2023 09:33:32 BST 1103 289.80 BATE 1621713
28 February 2023 09:33:32 BST 330 289.80 BATE 1621711
28 February 2023 09:33:32 BST 2745 289.80 BATE 1621709
28 February 2023 09:33:32 BST 873 289.80 BATE 1621707
28 February 2023 09:35:14 BST 1420 289.80 BATE 1627030
28 February 2023 09:35:26 BST 1685 289.80 BATE 1627698
28 February 2023 09:35:26 BST 668 289.80 BATE 1627696
28 February 2023 09:37:09 BST 1255 290.00 BATE 1634572
28 February 2023 09:37:09 BST 428 290.00 BATE 1634568
28 February 2023 09:39:55 BST 2191 290.10 BATE 1643094
28 February 2023 09:42:27 BST 80 290.30 BATE 1651639
28 February 2023 09:42:40 BST 400 290.30 BATE 1652276
28 February 2023 09:44:19 BST 1455 290.40 BATE 1657787
28 February 2023 09:44:19 BST 6828 290.40 BATE 1657783
28 February 2023 09:46:19 BST 399 290.40 BATE 1664427
28 February 2023 09:47:01 BST 43 290.50 BATE 1666572
28 February 2023 09:48:05 BST 803 290.80 BATE 1669698
28 February 2023 09:48:05 BST 1595 290.80 BATE 1669696
28 February 2023 09:48:05 BST 764 290.80 BATE 1669693
28 February 2023 09:49:10 BST 1303 290.80 BATE 1673559
28 February 2023 09:49:25 BST 2552 290.80 BATE 1674327
28 February 2023 09:53:34 BST 1523 291.20 BATE 1687694
28 February 2023 09:53:34 BST 4673 291.20 BATE 1687688
28 February 2023 09:54:30 BST 1880 291.10 BATE 1691050
28 February 2023 09:54:35 BST 1729 290.90 BATE 1691227
28 February 2023 09:55:00 BST 1214 290.80 BATE 1692492
28 February 2023 09:57:01 BST 73 290.90 BATE 1699586
28 February 2023 09:57:16 BST 1778 290.90 BATE 1700558
28 February 2023 09:58:45 BST 1324 290.80 BATE 1706483
28 February 2023 09:58:45 BST 1242 290.80 BATE 1706481
28 February 2023 09:59:27 BST 165 290.70 BATE 1707240
28 February 2023 09:59:27 BST 573 290.70 BATE 1707238
28 February 2023 09:59:27 BST 937 290.70 BATE 1707242
28 February 2023 10:00:01 BST 1499 290.60 BATE 1707756
28 February 2023 10:00:51 BST 1137 290.50 BATE 1708452
28 February 2023 10:00:51 BST 359 290.50 BATE 1708448
28 February 2023 10:00:57 BST 1041 290.40 BATE 1708552
28 February 2023 10:00:57 BST 331 290.40 BATE 1708554
28 February 2023 10:03:36 BST 1425 290.50 BATE 1711049
28 February 2023 10:05:10 BST 2120 290.50 BATE 1712764
28 February 2023 10:07:00 BST 425 290.70 BATE 1714542
28 February 2023 10:07:00 BST 1017 290.70 BATE 1714540
28 February 2023 10:07:00 BST 1017 290.70 BATE 1714538
28 February 2023 10:07:00 BST 973 290.70 BATE 1714536
28 February 2023 10:10:02 BST 4443 291.00 BATE 1716913
28 February 2023 10:12:02 BST 2865 291.00 BATE 1718408
28 February 2023 10:13:02 BST 1430 291.00 BATE 1719126
28 February 2023 10:16:47 BST 1532 291.20 BATE 1721979
28 February 2023 10:18:05 BST 6630 291.20 BATE 1723280
28 February 2023 10:18:05 BST 1358 291.20 BATE 1723288
28 February 2023 10:18:05 BST 2153 291.20 BATE 1723292
28 February 2023 10:18:08 BST 1938 291.00 BATE 1723353
28 February 2023 10:20:45 BST 1115 291.20 BATE 1725744
28 February 2023 10:20:45 BST 676 291.20 BATE 1725742
28 February 2023 10:22:31 BST 2974 291.40 BATE 1727155
28 February 2023 10:22:31 BST 1026 291.40 BATE 1727153
28 February 2023 10:22:31 BST 371 291.40 BATE 1727151
28 February 2023 10:24:58 BST 1284 291.80 BATE 1728795
28 February 2023 10:24:58 BST 467 291.80 BATE 1728793
28 February 2023 10:25:00 BST 556 291.80 BATE 1728828
28 February 2023 10:25:00 BST 804 291.80 BATE 1728826
28 February 2023 10:26:00 BST 39 291.80 BATE 1729549
28 February 2023 10:26:00 BST 1 291.80 BATE 1729547
28 February 2023 10:26:00 BST 804 291.80 BATE 1729551
28 February 2023 10:26:21 BST 1320 291.70 BATE 1729878
28 February 2023 10:26:21 BST 1270 291.70 BATE 1729874
28 February 2023 10:28:23 BST 1249 291.80 BATE 1731359
28 February 2023 10:30:42 BST 1349 291.90 BATE 1733216
28 February 2023 10:30:42 BST 522 291.90 BATE 1733214
28 February 2023 10:31:45 BST 1560 292.10 BATE 1733933
28 February 2023 10:32:58 BST 110 292.00 BATE 1734819
28 February 2023 10:32:58 BST 2405 292.10 BATE 1734817
28 February 2023 10:34:03 BST 651 292.40 BATE 1735698
28 February 2023 10:34:03 BST 804 292.40 BATE 1735696
28 February 2023 10:34:03 BST 1276 292.30 BATE 1735690
28 February 2023 10:34:03 BST 2360 292.30 BATE 1735686
28 February 2023 10:35:40 BST 1393 292.30 BATE 1737040
28 February 2023 10:37:40 BST 23 292.70 BATE 1738981
28 February 2023 10:37:40 BST 1387 292.70 BATE 1738979
28 February 2023 10:39:02 BST 1341 292.70 BATE 1740019
28 February 2023 10:39:51 BST 1475 292.70 BATE 1740775
28 February 2023 10:40:13 BST 1905 292.50 BATE 1741198
28 February 2023 10:40:13 BST 1848 292.60 BATE 1741194
28 February 2023 10:40:14 BST 1332 292.40 BATE 1741213
28 February 2023 10:43:32 BST 223 292.70 BATE 1743492
28 February 2023 10:44:43 BST 1446 292.80 BATE 1744254
28 February 2023 10:44:46 BST 2742 292.70 BATE 1744287
28 February 2023 10:46:31 BST 1367 292.70 BATE 1745754
28 February 2023 10:49:07 BST 905 293.40 BATE 1749743
28 February 2023 10:49:07 BST 98 293.40 BATE 1749741
28 February 2023 10:49:07 BST 683 293.40 BATE 1749739
28 February 2023 10:49:07 BST 236 293.40 BATE 1749737
28 February 2023 10:49:23 BST 1450 293.30 BATE 1750029
28 February 2023 10:49:23 BST 1293 293.30 BATE 1750023
28 February 2023 10:50:44 BST 1488 293.40 BATE 1751011
28 February 2023 10:50:44 BST 1364 293.40 BATE 1751009
28 February 2023 10:51:07 BST 1372 293.40 BATE 1751292
28 February 2023 10:54:12 BST 1396 293.60 BATE 1753796
28 February 2023 10:54:29 BST 1778 293.50 BATE 1753974
28 February 2023 10:56:32 BST 1496 293.50 BATE 1755584
28 February 2023 10:56:32 BST 1239 293.50 BATE 1755582
28 February 2023 10:56:50 BST 1287 293.40 BATE 1755793
28 February 2023 10:57:07 BST 1271 293.30 BATE 1756034
28 February 2023 10:58:51 BST 1300 293.10 BATE 1757450
28 February 2023 10:58:57 BST 1349 293.00 BATE 1757512
28 February 2023 11:00:20 BST 1233 292.90 BATE 1758770
28 February 2023 11:02:57 BST 1101 292.80 BATE 1760329
28 February 2023 11:02:57 BST 395 292.80 BATE 1760325
28 February 2023 11:04:24 BST 979 293.20 BATE 1761262
28 February 2023 11:04:24 BST 830 293.20 BATE 1761260
28 February 2023 11:05:23 BST 1312 293.30 BATE 1762035
28 February 2023 11:07:23 BST 1724 293.30 BATE 1763518
28 February 2023 11:08:17 BST 1311 293.30 BATE 1764138
28 February 2023 11:08:17 BST 1429 293.30 BATE 1764134
28 February 2023 11:08:29 BST 1879 293.10 BATE 1764244
28 February 2023 11:10:07 BST 1356 293.00 BATE 1765598
28 February 2023 11:12:44 BST 1468 293.20 BATE 1767617
28 February 2023 11:12:46 BST 2147 293.10 BATE 1767629
28 February 2023 11:13:27 BST 1715 293.00 BATE 1768049
28 February 2023 11:17:10 BST 1232 293.30 BATE 1770600
28 February 2023 11:17:16 BST 1749 293.30 BATE 1770677
28 February 2023 11:18:22 BST 1321 293.20 BATE 1771310
28 February 2023 11:18:22 BST 2328 293.20 BATE 1771308
28 February 2023 11:20:36 BST 1391 293.10 BATE 1773266
28 February 2023 11:20:36 BST 1501 293.10 BATE 1773264
28 February 2023 11:21:05 BST 842 293.10 BATE 1773724
28 February 2023 11:21:05 BST 593 293.10 BATE 1773722
28 February 2023 11:21:33 BST 1206 293.00 BATE 1774082
28 February 2023 11:24:13 BST 1589 293.30 BATE 1775736
28 February 2023 11:25:58 BST 1306 293.30 BATE 1776785
28 February 2023 11:28:43 BST 1332 293.60 BATE 1778548
28 February 2023 11:28:43 BST 1206 293.60 BATE 1778546
28 February 2023 11:28:43 BST 1739 293.60 BATE 1778542
28 February 2023 11:30:09 BST 1465 293.50 BATE 1779501
28 February 2023 11:33:39 BST 2285 293.70 BATE 1781812
28 February 2023 11:34:05 BST 1230 293.70 BATE 1782098
28 February 2023 11:34:05 BST 1357 293.70 BATE 1782096
28 February 2023 11:37:01 BST 1402 293.90 BATE 1784058
28 February 2023 11:37:37 BST 60 293.60 BATE 1784449
28 February 2023 11:37:37 BST 557 293.60 BATE 1784447
28 February 2023 11:37:37 BST 754 293.60 BATE 1784445
28 February 2023 11:37:37 BST 1977 293.80 BATE 1784433
28 February 2023 11:37:37 BST 2077 293.90 BATE 1784424
28 February 2023 11:39:08 BST 1217 293.60 BATE 1785548
28 February 2023 11:42:30 BST 1906 293.90 BATE 1788163
28 February 2023 11:43:35 BST 1739 293.80 BATE 1788808
28 February 2023 11:43:55 BST 1294 293.60 BATE 1789039
28 February 2023 11:43:55 BST 221 293.70 BATE 1789033
28 February 2023 11:43:55 BST 1382 293.70 BATE 1789031
28 February 2023 11:45:12 BST 1252 293.00 BATE 1789815
28 February 2023 11:49:09 BST 653 293.20 BATE 1792631
28 February 2023 11:49:09 BST 1066 293.20 BATE 1792629
28 February 2023 11:49:39 BST 1583 293.20 BATE 1793072
28 February 2023 11:51:52 BST 1683 293.30 BATE 1794762
28 February 2023 11:51:52 BST 1264 293.30 BATE 1794756
28 February 2023 11:51:52 BST 1644 293.30 BATE 1794754
28 February 2023 11:54:36 BST 1855 293.30 BATE 1796644
28 February 2023 11:54:36 BST 1470 293.40 BATE 1796640
28 February 2023 11:57:37 BST 2357 293.60 BATE 1798618
28 February 2023 11:59:27 BST 255 293.70 BATE 1799881
28 February 2023 11:59:27 BST 1172 293.70 BATE 1799879
28 February 2023 11:59:27 BST 70 293.70 BATE 1799877
28 February 2023 11:59:27 BST 74 293.70 BATE 1799875
28 February 2023 11:59:45 BST 2047 293.70 BATE 1800052
28 February 2023 12:00:59 BST 1644 293.60 BATE 1801001
28 February 2023 12:00:59 BST 1242 293.60 BATE 1800995
28 February 2023 12:00:59 BST 1801 293.60 BATE 1800993
28 February 2023 12:01:02 BST 1329 293.50 BATE 1801045
28 February 2023 12:05:36 BST 1739 294.10 BATE 1804439
28 February 2023 12:05:37 BST 2649 294.10 BATE 1804453
28 February 2023 12:06:50 BST 1407 294.20 BATE 1805179
28 February 2023 12:06:50 BST 2027 294.20 BATE 1805175
28 February 2023 12:06:55 BST 1490 294.10 BATE 1805239
28 February 2023 12:10:52 BST 434 294.20 BATE 1808158
28 February 2023 12:11:18 BST 939 294.20 BATE 1808525
28 February 2023 12:13:06 BST 1326 294.60 BATE 1809625
28 February 2023 12:13:06 BST 2015 294.60 BATE 1809623
28 February 2023 12:14:55 BST 234 294.60 BATE 1810490
28 February 2023 12:14:55 BST 242 294.60 BATE 1810492
28 February 2023 12:15:04 BST 1303 294.50 BATE 1810606
28 February 2023 12:15:04 BST 1642 294.50 BATE 1810604
28 February 2023 12:17:44 BST 2220 294.50 BATE 1812126
28 February 2023 12:18:05 BST 269 294.40 BATE 1812342
28 February 2023 12:18:06 BST 269 294.40 BATE 1812354
28 February 2023 12:20:08 BST 1354 294.60 BATE 1813903
28 February 2023 12:20:08 BST 2201 294.60 BATE 1813899
28 February 2023 12:22:30 BST 2345 294.60 BATE 1815220
28 February 2023 12:23:56 BST 1494 294.60 BATE 1816025
28 February 2023 12:23:56 BST 1633 294.60 BATE 1816029
28 February 2023 12:24:42 BST 1551 294.40 BATE 1816507
28 February 2023 12:27:25 BST 1482 294.40 BATE 1818226
28 February 2023 12:27:25 BST 1003 294.40 BATE 1818220
28 February 2023 12:27:25 BST 213 294.40 BATE 1818218
28 February 2023 12:27:25 BST 275 294.40 BATE 1818216
28 February 2023 12:29:32 BST 1242 294.40 BATE 1819813
28 February 2023 12:29:32 BST 1452 294.40 BATE 1819815
28 February 2023 12:29:44 BST 186 294.30 BATE 1819948
28 February 2023 12:29:44 BST 1299 294.30 BATE 1819944
28 February 2023 12:29:46 BST 1489 294.20 BATE 1819974
28 February 2023 12:31:21 BST 469 293.90 BATE 1821121
28 February 2023 12:31:21 BST 774 293.90 BATE 1821119
28 February 2023 12:32:22 BST 1464 293.80 BATE 1821899
28 February 2023 12:34:38 BST 1362 293.80 BATE 1823577
28 February 2023 12:34:40 BST 226 293.70 BATE 1823614
28 February 2023 12:34:40 BST 279 293.70 BATE 1823612
28 February 2023 12:34:40 BST 139 293.70 BATE 1823610
28 February 2023 12:34:52 BST 733 293.70 BATE 1823698
28 February 2023 12:38:16 BST 1497 293.40 BATE 1826259
28 February 2023 12:39:51 BST 1311 293.50 BATE 1827519
28 February 2023 12:39:51 BST 1400 293.50 BATE 1827517
28 February 2023 12:39:51 BST 1476 293.50 BATE 1827515
28 February 2023 12:45:01 BST 1397 293.60 BATE 1831278
28 February 2023 12:45:01 BST 1689 293.60 BATE 1831276
28 February 2023 12:45:01 BST 1479 293.60 BATE 1831272
28 February 2023 12:48:16 BST 672 293.70 BATE 1833603
28 February 2023 12:48:16 BST 1383 293.70 BATE 1833607
28 February 2023 12:48:16 BST 1349 293.70 BATE 1833601
28 February 2023 12:48:16 BST 673 293.70 BATE 1833599
28 February 2023 12:48:16 BST 673 293.70 BATE 1833597
28 February 2023 12:48:17 BST 1482 293.60 BATE 1833617
28 February 2023 12:48:55 BST 1309 293.60 BATE 1833962
28 February 2023 12:54:02 BST 1305 293.70 BATE 1837423
28 February 2023 12:54:02 BST 1572 293.70 BATE 1837421
28 February 2023 12:54:43 BST 1278 293.60 BATE 1838011
28 February 2023 12:54:43 BST 1305 293.60 BATE 1838009
28 February 2023 12:55:57 BST 1388 293.50 BATE 1839009
28 February 2023 12:57:51 BST 1490 293.60 BATE 1840170
28 February 2023 13:01:16 BST 2610 293.80 BATE 1843204
28 February 2023 13:02:16 BST 1435 293.80 BATE 1843917
28 February 2023 13:03:18 BST 1342 293.80 BATE 1844859
28 February 2023 13:04:38 BST 921 293.90 BATE 1845892
28 February 2023 13:05:19 BST 1625 294.00 BATE 1846582
28 February 2023 13:05:20 BST 256 294.00 BATE 1846596
28 February 2023 13:06:00 BST 772 294.10 BATE 1847138
28 February 2023 13:06:00 BST 493 294.10 BATE 1847136
28 February 2023 13:06:50 BST 1495 294.10 BATE 1847829
28 February 2023 13:07:03 BST 2083 294.00 BATE 1848107
28 February 2023 13:07:04 BST 1289 293.90 BATE 1848124
28 February 2023 13:11:00 BST 1452 293.80 BATE 1851408
28 February 2023 13:11:00 BST 87 293.80 BATE 1851406
28 February 2023 13:11:00 BST 1205 293.80 BATE 1851404
28 February 2023 13:11:08 BST 1678 293.70 BATE 1851496
28 February 2023 13:15:29 BST 985 294.00 BATE 1854757
28 February 2023 13:15:29 BST 985 294.00 BATE 1854755
28 February 2023 13:15:29 BST 438 294.00 BATE 1854753
28 February 2023 13:16:25 BST 229 294.10 BATE 1855590
28 February 2023 13:16:25 BST 949 294.10 BATE 1855588
28 February 2023 13:16:25 BST 261 294.10 BATE 1855586
28 February 2023 13:17:36 BST 488 294.10 BATE 1856674
28 February 2023 13:17:36 BST 829 294.10 BATE 1856672
28 February 2023 13:17:57 BST 844 294.00 BATE 1856910
28 February 2023 13:17:57 BST 1741 294.00 BATE 1856908
28 February 2023 13:20:07 BST 2441 294.20 BATE 1858954
28 February 2023 13:26:59 BST 3444 294.40 BATE 1864710
28 February 2023 13:26:59 BST 794 294.40 BATE 1864708
28 February 2023 13:26:59 BST 1087 294.40 BATE 1864706
28 February 2023 13:26:59 BST 1255 294.40 BATE 1864704
28 February 2023 13:26:59 BST 2042 294.40 BATE 1864702
28 February 2023 13:29:08 BST 1364 294.40 BATE 1866796
28 February 2023 13:30:22 BST 2135 294.40 BATE 1868426
28 February 2023 13:30:55 BST 2036 294.20 BATE 1869061
28 February 2023 13:30:55 BST 1289 294.30 BATE 1869034
28 February 2023 13:30:55 BST 1313 294.30 BATE 1869026
28 February 2023 13:31:10 BST 1497 294.10 BATE 1869473
28 February 2023 13:34:12 BST 744 294.10 BATE 1873071
28 February 2023 13:34:12 BST 453 294.10 BATE 1873069
28 February 2023 13:34:12 BST 137 294.10 BATE 1873073
28 February 2023 13:34:12 BST 53 294.10 BATE 1873075
28 February 2023 13:34:12 BST 1618 294.10 BATE 1873063
28 February 2023 13:34:12 BST 2571 294.10 BATE 1873065
28 February 2023 13:36:12 BST 369 294.10 BATE 1875216
28 February 2023 13:36:12 BST 724 294.10 BATE 1875214
28 February 2023 13:36:12 BST 1393 294.10 BATE 1875212
28 February 2023 13:37:13 BST 1881 294.10 BATE 1876447
28 February 2023 13:38:13 BST 1955 294.10 BATE 1877417
28 February 2023 13:38:39 BST 1813 294.00 BATE 1877948
28 February 2023 13:38:39 BST 223 294.00 BATE 1877946
28 February 2023 13:38:39 BST 1097 294.00 BATE 1877944
28 February 2023 13:41:21 BST 953 294.00 BATE 1880598
28 February 2023 13:41:21 BST 1788 294.00 BATE 1880596
28 February 2023 13:43:21 BST 1344 294.00 BATE 1882673
28 February 2023 13:43:21 BST 1483 294.00 BATE 1882671
28 February 2023 13:43:21 BST 1665 294.00 BATE 1882669
28 February 2023 13:44:40 BST 2657 294.10 BATE 1883989
28 February 2023 13:47:25 BST 2402 294.10 BATE 1886564
28 February 2023 13:47:25 BST 1358 294.10 BATE 1886568
28 February 2023 13:47:25 BST 1476 294.10 BATE 1886572
28 February 2023 13:47:40 BST 1538 294.00 BATE 1886794
28 February 2023 13:49:33 BST 1237 294.00 BATE 1888985
28 February 2023 13:49:33 BST 1381 294.00 BATE 1888983
28 February 2023 13:52:16 BST 498 294.10 BATE 1891577
28 February 2023 13:52:42 BST 255 294.20 BATE 1891965
28 February 2023 13:52:42 BST 2183 294.20 BATE 1891963
28 February 2023 13:52:42 BST 965 294.20 BATE 1891967
28 February 2023 13:52:42 BST 316 294.20 BATE 1891969
28 February 2023 13:52:44 BST 1443 294.10 BATE 1891986
28 February 2023 13:53:09 BST 1406 294.00 BATE 1892472
28 February 2023 13:55:41 BST 1553 294.00 BATE 1895051
28 February 2023 13:55:41 BST 1216 294.00 BATE 1895049
28 February 2023 13:57:49 BST 858 294.10 BATE 1897168
28 February 2023 13:57:49 BST 558 294.10 BATE 1897166
28 February 2023 13:58:55 BST 226 294.10 BATE 1898245
28 February 2023 13:58:55 BST 887 294.10 BATE 1898243
28 February 2023 13:58:55 BST 221 294.10 BATE 1898247
28 February 2023 13:59:55 BST 1068 294.10 BATE 1899492
28 February 2023 13:59:55 BST 195 294.10 BATE 1899490
28 February 2023 13:59:55 BST 124 294.10 BATE 1899488
28 February 2023 13:59:55 BST 129 294.10 BATE 1899486
28 February 2023 13:59:55 BST 313 294.10 BATE 1899484
28 February 2023 13:59:55 BST 2217 294.10 BATE 1899482
28 February 2023 13:59:55 BST 2 294.10 BATE 1899480
28 February 2023 13:59:55 BST 11 294.10 BATE 1899478
28 February 2023 14:01:55 BST 2014 294.10 BATE 1901348
28 February 2023 14:01:55 BST 1373 294.10 BATE 1901346
28 February 2023 14:02:05 BST 1549 294.00 BATE 1901590
28 February 2023 14:02:29 BST 892 293.90 BATE 1902220
28 February 2023 14:02:29 BST 48 293.90 BATE 1902224
28 February 2023 14:02:29 BST 601 293.90 BATE 1902222
28 February 2023 14:04:22 BST 1220 293.80 BATE 1904730
28 February 2023 14:04:22 BST 1283 293.80 BATE 1904726
28 February 2023 14:04:48 BST 660 293.70 BATE 1905456
28 February 2023 14:04:49 BST 834 293.70 BATE 1905488
28 February 2023 14:07:06 BST 614 293.80 BATE 1907755
28 February 2023 14:07:06 BST 855 293.80 BATE 1907753
28 February 2023 14:08:51 BST 1295 293.70 BATE 1909516
28 February 2023 14:10:02 BST 106 293.70 BATE 1910893
28 February 2023 14:10:02 BST 1138 293.70 BATE 1910891
28 February 2023 14:10:02 BST 1305 293.70 BATE 1910889
28 February 2023 14:10:02 BST 1619 293.70 BATE 1910885
28 February 2023 14:12:10 BST 282 293.80 BATE 1913215
28 February 2023 14:12:10 BST 1304 293.80 BATE 1913213
28 February 2023 14:12:10 BST 1325 293.80 BATE 1913217
28 February 2023 14:12:20 BST 1718 293.70 BATE 1913392
28 February 2023 14:12:27 BST 1374 293.60 BATE 1913532
28 February 2023 14:15:06 BST 1337 293.70 BATE 1916199
28 February 2023 14:17:06 BST 648 293.80 BATE 1918397
28 February 2023 14:19:06 BST 860 293.90 BATE 1920424
28 February 2023 14:19:06 BST 1500 293.90 BATE 1920419
28 February 2023 14:19:06 BST 360 293.90 BATE 1920421
28 February 2023 14:19:06 BST 366 293.90 BATE 1920431
28 February 2023 14:19:06 BST 860 293.90 BATE 1920426
28 February 2023 14:19:06 BST 860 293.90 BATE 1920429
28 February 2023 14:19:06 BST 693 293.90 BATE 1920417
28 February 2023 14:22:28 BST 1652 294.00 BATE 1924312
28 February 2023 14:22:28 BST 651 294.00 BATE 1924310
28 February 2023 14:22:28 BST 417 294.00 BATE 1924308
28 February 2023 14:22:28 BST 1800 294.00 BATE 1924306
28 February 2023 14:22:28 BST 906 294.00 BATE 1924304
28 February 2023 14:24:01 BST 1347 294.00 BATE 1925894
28 February 2023 14:24:01 BST 13 294.00 BATE 1925892
28 February 2023 14:24:57 BST 1427 293.90 BATE 1926845
28 February 2023 14:24:57 BST 1224 293.90 BATE 1926839
28 February 2023 14:25:57 BST 409 293.90 BATE 1928010
28 February 2023 14:26:41 BST 1419 293.80 BATE 1928798
28 February 2023 14:26:41 BST 1479 293.80 BATE 1928802
28 February 2023 14:28:06 BST 2365 293.80 BATE 1930668
28 February 2023 14:28:06 BST 289 293.80 BATE 1930666
28 February 2023 14:28:19 BST 1388 293.80 BATE 1930889
28 February 2023 14:28:59 BST 421 293.70 BATE 1931712
28 February 2023 14:28:59 BST 1107 293.70 BATE 1931708
28 February 2023 14:29:00 BST 1292 293.40 BATE 1931799
28 February 2023 14:29:00 BST 1457 293.60 BATE 1931768
28 February 2023 14:30:01 BST 1280 293.10 BATE 1934357
28 February 2023 14:30:52 BST 1486 293.10 BATE 1937399
28 February 2023 14:31:14 BST 1226 293.10 BATE 1938250
28 February 2023 14:31:52 BST 2187 293.20 BATE 1939512
28 February 2023 14:32:24 BST 1278 293.10 BATE 1940691
28 February 2023 14:32:24 BST 1403 293.10 BATE 1940687
28 February 2023 14:32:25 BST 2665 293.00 BATE 1940742
28 February 2023 14:32:33 BST 1521 292.90 BATE 1940908
28 February 2023 14:33:06 BST 605 292.80 BATE 1941890
28 February 2023 14:33:07 BST 490 292.80 BATE 1941930
28 February 2023 14:33:07 BST 583 292.80 BATE 1941928
28 February 2023 14:33:07 BST 248 292.80 BATE 1941926
28 February 2023 14:33:09 BST 1483 292.80 BATE 1942029
28 February 2023 14:33:09 BST 742 292.80 BATE 1942027
28 February 2023 14:34:09 BST 1071 292.90 BATE 1943998
28 February 2023 14:34:09 BST 548 292.90 BATE 1943996
28 February 2023 14:34:09 BST 1054 292.90 BATE 1943994
28 February 2023 14:34:09 BST 188 292.90 BATE 1943992
28 February 2023 14:34:19 BST 1423 292.90 BATE 1944366
28 February 2023 14:35:27 BST 1270 293.00 BATE 1946443
28 February 2023 14:35:27 BST 753 293.00 BATE 1946445
28 February 2023 14:35:34 BST 327 293.00 BATE 1946681
28 February 2023 14:35:34 BST 1423 293.00 BATE 1946675
28 February 2023 14:35:34 BST 999 293.00 BATE 1946667
28 February 2023 14:35:34 BST 1151 293.00 BATE 1946665
28 February 2023 14:35:34 BST 552 293.00 BATE 1946663
28 February 2023 14:35:36 BST 1427 292.90 BATE 1946748
28 February 2023 14:36:59 BST 635 292.70 BATE 1949253
28 February 2023 14:37:00 BST 1523 292.70 BATE 1949279
28 February 2023 14:37:00 BST 754 292.70 BATE 1949277
28 February 2023 14:38:36 BST 4293 292.90 BATE 1952451
28 February 2023 14:39:44 BST 1925 292.90 BATE 1954464
28 February 2023 14:39:44 BST 1170 292.90 BATE 1954460
28 February 2023 14:40:44 BST 155 292.90 BATE 1955947
28 February 2023 14:40:44 BST 1156 292.90 BATE 1955945
28 February 2023 14:40:44 BST 584 292.90 BATE 1955939
28 February 2023 14:40:44 BST 1460 292.90 BATE 1955935
28 February 2023 14:40:44 BST 1302 292.90 BATE 1955937
28 February 2023 14:41:40 BST 3391 292.70 BATE 1957532
28 February 2023 14:41:40 BST 24 292.80 BATE 1957494
28 February 2023 14:41:40 BST 1313 292.80 BATE 1957490
28 February 2023 14:41:43 BST 1521 292.70 BATE 1957594
28 February 2023 14:41:43 BST 59 292.70 BATE 1957592
28 February 2023 14:41:46 BST 1278 292.60 BATE 1957644
28 February 2023 14:43:04 BST 1704 292.30 BATE 1959704
28 February 2023 14:43:55 BST 1000 291.90 BATE 1960941
28 February 2023 14:43:56 BST 274 291.90 BATE 1960976
28 February 2023 14:43:56 BST 737 291.90 BATE 1960974
28 February 2023 14:44:11 BST 1011 291.90 BATE 1961330
28 February 2023 14:44:33 BST 1307 291.90 BATE 1962023
28 February 2023 14:44:33 BST 535 291.90 BATE 1962021
28 February 2023 14:45:48 BST 1726 291.80 BATE 1964162
28 February 2023 14:45:53 BST 1729 291.70 BATE 1964295
28 February 2023 14:46:59 BST 2174 292.00 BATE 1966307
28 February 2023 14:47:31 BST 2114 292.20 BATE 1967593
28 February 2023 14:47:31 BST 676 292.20 BATE 1967595
28 February 2023 14:48:17 BST 2517 292.10 BATE 1968761
28 February 2023 14:48:37 BST 424 291.80 BATE 1969501
28 February 2023 14:48:37 BST 2857 291.90 BATE 1969497
28 February 2023 14:48:38 BST 1524 291.80 BATE 1969533
28 February 2023 14:48:39 BST 1484 291.70 BATE 1969554
28 February 2023 14:50:00 BST 1415 291.80 BATE 1972072
28 February 2023 14:50:39 BST 1351 291.80 BATE 1973194
28 February 2023 14:50:55 BST 1101 291.70 BATE 1973543
28 February 2023 14:50:55 BST 1011 291.70 BATE 1973541
28 February 2023 14:51:05 BST 1452 291.50 BATE 1974003
28 February 2023 14:51:05 BST 1623 291.60 BATE 1973997
28 February 2023 14:53:03 BST 808 291.40 BATE 1976830
28 February 2023 14:53:03 BST 749 291.40 BATE 1976828
28 February 2023 14:53:03 BST 1386 291.50 BATE 1976826
28 February 2023 14:55:07 BST 1 291.60 BATE 1980157
28 February 2023 14:55:07 BST 92 291.60 BATE 1980153
28 February 2023 14:55:07 BST 47 291.60 BATE 1980155
28 February 2023 14:55:07 BST 1 291.60 BATE 1980151
28 February 2023 14:55:07 BST 10 291.60 BATE 1980149
28 February 2023 14:55:07 BST 179 291.60 BATE 1980147
28 February 2023 14:55:07 BST 43 291.60 BATE 1980143
28 February 2023 14:55:37 BST 844 291.60 BATE 1980960
28 February 2023 14:55:37 BST 613 291.60 BATE 1980956
28 February 2023 14:55:37 BST 618 291.60 BATE 1980954
28 February 2023 14:55:37 BST 1412 291.60 BATE 1980946
28 February 2023 14:55:37 BST 4492 291.60 BATE 1980944
28 February 2023 14:55:37 BST 1011 291.60 BATE 1980940
28 February 2023 14:57:05 BST 1275 291.60 BATE 1983029
28 February 2023 14:57:22 BST 628 291.50 BATE 1983447
28 February 2023 14:57:22 BST 209 291.50 BATE 1983441
28 February 2023 14:57:22 BST 402 291.50 BATE 1983437
28 February 2023 14:57:22 BST 1418 291.50 BATE 1983435
28 February 2023 14:58:22 BST 359 291.50 BATE 1984671
28 February 2023 14:58:22 BST 319 291.50 BATE 1984669
28 February 2023 14:58:22 BST 393 291.50 BATE 1984667
28 February 2023 14:59:30 BST 2383 291.50 BATE 1986302
28 February 2023 14:59:30 BST 3046 291.50 BATE 1986308
28 February 2023 14:59:51 BST 1306 291.40 BATE 1986932
28 February 2023 14:59:51 BST 445 291.40 BATE 1986930
28 February 2023 15:01:01 BST 229 291.70 BATE 1991628
28 February 2023 15:02:06 BST 1011 291.80 BATE 1993533
28 February 2023 15:02:12 BST 858 291.80 BATE 1993952
28 February 2023 15:02:12 BST 1011 291.80 BATE 1993946
28 February 2023 15:02:12 BST 2005 291.80 BATE 1993948
28 February 2023 15:02:12 BST 2289 291.80 BATE 1993954
28 February 2023 15:02:43 BST 979 291.80 BATE 1994803
28 February 2023 15:02:43 BST 308 291.80 BATE 1994801
28 February 2023 15:02:53 BST 47 291.80 BATE 1995067
28 February 2023 15:02:53 BST 1677 291.80 BATE 1995069
28 February 2023 15:02:55 BST 1451 291.70 BATE 1995134
28 February 2023 15:04:28 BST 1486 291.80 BATE 1998061
28 February 2023 15:04:28 BST 1452 291.80 BATE 1998067
28 February 2023 15:05:44 BST 1277 291.70 BATE 2000060
28 February 2023 15:05:44 BST 1370 291.70 BATE 2000057
28 February 2023 15:05:44 BST 1470 291.70 BATE 2000055
28 February 2023 15:06:50 BST 1641 291.70 BATE 2001770
28 February 2023 15:06:52 BST 1668 291.70 BATE 2001839
28 February 2023 15:07:57 BST 1733 291.90 BATE 2003541
28 February 2023 15:07:57 BST 528 291.90 BATE 2003539
28 February 2023 15:08:57 BST 330 291.90 BATE 2005168
28 February 2023 15:08:57 BST 128 291.90 BATE 2005166
28 February 2023 15:08:57 BST 618 291.90 BATE 2005174
28 February 2023 15:08:57 BST 2241 291.90 BATE 2005170
28 February 2023 15:08:57 BST 613 291.90 BATE 2005172
28 February 2023 15:08:59 BST 1876 291.80 BATE 2005199
28 February 2023 15:09:35 BST 1368 291.70 BATE 2006168
28 February 2023 15:09:47 BST 236 291.60 BATE 2006689
28 February 2023 15:09:59 BST 1493 291.50 BATE 2007037
28 February 2023 15:09:59 BST 1246 291.60 BATE 2007019
28 February 2023 15:11:01 BST 1432 291.10 BATE 2009065
28 February 2023 15:11:37 BST 1449 291.00 BATE 2009943
28 February 2023 15:13:00 BST 2099 291.20 BATE 2012015
28 February 2023 15:14:16 BST 1461 291.20 BATE 2013783
28 February 2023 15:14:16 BST 1336 291.20 BATE 2013785
28 February 2023 15:14:16 BST 2884 291.20 BATE 2013787
28 February 2023 15:15:23 BST 202 291.70 BATE 2015615
28 February 2023 15:15:24 BST 202 291.70 BATE 2015639
28 February 2023 15:15:24 BST 202 291.70 BATE 2015631
28 February 2023 15:15:24 BST 594 291.70 BATE 2015627
28 February 2023 15:15:25 BST 34 291.70 BATE 2015650
28 February 2023 15:15:25 BST 202 291.70 BATE 2015648
28 February 2023 15:15:48 BST 480 291.90 BATE 2016227
28 February 2023 15:15:48 BST 418 291.90 BATE 2016231
28 February 2023 15:15:48 BST 105 291.90 BATE 2016233
28 February 2023 15:16:15 BST 1320 291.90 BATE 2016937
28 February 2023 15:16:15 BST 2035 291.90 BATE 2016935
28 February 2023 15:16:15 BST 259 291.90 BATE 2016933
28 February 2023 15:16:27 BST 1851 291.80 BATE 2017292
28 February 2023 15:16:30 BST 1473 291.80 BATE 2017359
28 February 2023 15:16:54 BST 1395 291.80 BATE 2017933
28 February 2023 15:18:12 BST 1205 291.90 BATE 2019761
28 February 2023 15:18:20 BST 954 291.90 BATE 2019928
28 February 2023 15:18:20 BST 353 291.90 BATE 2019930
28 February 2023 15:18:20 BST 746 291.90 BATE 2019926
28 February 2023 15:18:20 BST 644 291.90 BATE 2019924
28 February 2023 15:18:20 BST 610 291.90 BATE 2019922
28 February 2023 15:18:20 BST 641 291.90 BATE 2019920
28 February 2023 15:19:33 BST 30 291.90 BATE 2021866
28 February 2023 15:19:33 BST 1300 291.90 BATE 2021864
28 February 2023 15:19:33 BST 607 291.90 BATE 2021862
28 February 2023 15:19:39 BST 1218 291.70 BATE 2022044
28 February 2023 15:21:16 BST 1178 292.00 BATE 2024426
28 February 2023 15:22:02 BST 1403 291.90 BATE 2025747
28 February 2023 15:22:02 BST 1331 291.90 BATE 2025741
28 February 2023 15:25:00 BST 520 292.00 BATE 2031237
28 February 2023 15:26:05 BST 9127 292.10 BATE 2034115
28 February 2023 15:26:05 BST 763 292.10 BATE 2034113
28 February 2023 15:26:05 BST 641 292.10 BATE 2034111
28 February 2023 15:26:06 BST 1773 292.00 BATE 2034174
28 February 2023 15:26:38 BST 1253 291.90 BATE 2034840
28 February 2023 15:28:10 BST 310 291.90 BATE 2036905
28 February 2023 15:29:30 BST 49 292.00 BATE 2039108
28 February 2023 15:29:41 BST 5874 292.00 BATE 2039388
28 February 2023 15:30:25 BST 1658 292.10 BATE 2040581
28 February 2023 15:30:25 BST 708 292.10 BATE 2040579
28 February 2023 15:31:21 BST 592 292.10 BATE 2041817
28 February 2023 15:31:21 BST 938 292.10 BATE 2041815
28 February 2023 15:31:44 BST 1442 292.00 BATE 2042207
28 February 2023 15:31:44 BST 1371 292.00 BATE 2042203
28 February 2023 15:32:10 BST 1863 291.90 BATE 2042834
28 February 2023 15:33:39 BST 1417 292.10 BATE 2045193
28 February 2023 15:35:37 BST 17 292.20 BATE 2048495
28 February 2023 15:35:37 BST 57 292.20 BATE 2048493
28 February 2023 15:36:36 BST 981 292.30 BATE 2050568
28 February 2023 15:36:36 BST 8731 292.20 BATE 2050561
28 February 2023 15:36:55 BST 1249 292.30 BATE 2051036
28 February 2023 15:37:24 BST 1420 292.20 BATE 2052004
28 February 2023 15:37:24 BST 1446 292.20 BATE 2052002
28 February 2023 15:37:28 BST 1078 292.10 BATE 2052380
28 February 2023 15:37:28 BST 935 292.10 BATE 2052378
28 February 2023 15:39:25 BST 2588 292.30 BATE 2055899
28 February 2023 15:39:25 BST 675 292.30 BATE 2055897
28 February 2023 15:39:25 BST 1878 292.30 BATE 2055895
28 February 2023 15:39:25 BST 385 292.30 BATE 2055893
28 February 2023 15:40:22 BST 1261 292.30 BATE 2057697
28 February 2023 15:41:00 BST 738 292.30 BATE 2058544
28 February 2023 15:41:00 BST 46 292.30 BATE 2058541
28 February 2023 15:41:23 BST 404 292.30 BATE 2059233
28 February 2023 15:41:38 BST 527 292.30 BATE 2059589
28 February 2023 15:41:38 BST 281 292.30 BATE 2059587
28 February 2023 15:41:54 BST 404 292.30 BATE 2060041
28 February 2023 15:42:08 BST 1112 292.30 BATE 2060372
28 February 2023 15:42:12 BST 136 292.30 BATE 2060514
28 February 2023 15:42:30 BST 144 292.30 BATE 2061317
28 February 2023 15:42:48 BST 808 292.30 BATE 2061704
28 February 2023 15:42:53 BST 350 292.30 BATE 2061825
28 February 2023 15:42:53 BST 1123 292.30 BATE 2061827
28 February 2023 15:42:54 BST 618 292.30 BATE 2061863
28 February 2023 15:42:54 BST 364 292.30 BATE 2061861
28 February 2023 15:43:00 BST 785 292.30 BATE 2061943
28 February 2023 15:43:00 BST 574 292.30 BATE 2061939
28 February 2023 15:43:00 BST 861 292.30 BATE 2061937
28 February 2023 15:44:17 BST 1453 292.20 BATE 2064293
28 February 2023 15:44:17 BST 1467 292.20 BATE 2064297
28 February 2023 15:45:21 BST 10 292.20 BATE 2066360
28 February 2023 15:45:21 BST 635 292.20 BATE 2066358
28 February 2023 15:45:21 BST 350 292.20 BATE 2066356
28 February 2023 15:45:21 BST 370 292.20 BATE 2066354
28 February 2023 15:45:21 BST 345 292.20 BATE 2066352
28 February 2023 15:45:21 BST 364 292.20 BATE 2066350
28 February 2023 15:46:35 BST 1456 292.00 BATE 2068643
28 February 2023 15:46:35 BST 1487 292.10 BATE 2068619
28 February 2023 15:46:35 BST 3368 292.20 BATE 2068617
28 February 2023 15:46:35 BST 200 292.20 BATE 2068615
28 February 2023 15:46:44 BST 1237 291.90 BATE 2068915
28 February 2023 15:46:44 BST 60 291.90 BATE 2068913
28 February 2023 15:49:28 BST 1397 292.20 BATE 2073028
28 February 2023 15:49:28 BST 3111 292.20 BATE 2073024
28 February 2023 15:49:29 BST 1898 292.10 BATE 2073068
28 February 2023 15:49:30 BST 20 292.00 BATE 2073150
28 February 2023 15:49:30 BST 1205 292.00 BATE 2073122
28 February 2023 15:50:50 BST 1014 292.10 BATE 2075213
28 February 2023 15:50:50 BST 1 292.10 BATE 2075215
28 February 2023 15:51:53 BST 2645 292.10 BATE 2077006
28 February 2023 15:54:25 BST 1 292.20 BATE 2080838
28 February 2023 15:54:25 BST 7295 292.20 BATE 2080836
28 February 2023 15:55:15 BST 1187 292.10 BATE 2082112
28 February 2023 15:55:33 BST 672 292.10 BATE 2082520
28 February 2023 15:55:34 BST 967 292.10 BATE 2082546
28 February 2023 15:55:34 BST 43 292.10 BATE 2082544
28 February 2023 15:55:35 BST 469 292.10 BATE 2082553
28 February 2023 15:55:36 BST 295 292.10 BATE 2082562
28 February 2023 15:55:36 BST 942 292.10 BATE 2082564
28 February 2023 15:56:07 BST 1232 292.10 BATE 2083328
28 February 2023 15:56:10 BST 1486 292.00 BATE 2083488
28 February 2023 15:57:08 BST 1397 292.00 BATE 2084874
28 February 2023 15:59:30 BST 18 292.20 BATE 2088906
28 February 2023 15:59:30 BST 1198 292.20 BATE 2088904
28 February 2023 15:59:30 BST 2456 292.20 BATE 2088902
28 February 2023 15:59:30 BST 1413 292.20 BATE 2088900
28 February 2023 15:59:30 BST 1009 292.20 BATE 2088898
28 February 2023 15:59:30 BST 403 292.20 BATE 2088896
28 February 2023 15:59:32 BST 403 292.10 BATE 2089054
28 February 2023 15:59:32 BST 528 292.10 BATE 2089056
28 February 2023 15:59:32 BST 605 292.10 BATE 2089036
28 February 2023 16:04:56 BST 15470 292.20 BATE 2101792
28 February 2023 16:06:02 BST 1489 292.20 BATE 2104275
28 February 2023 16:06:02 BST 504 292.20 BATE 2104277
28 February 2023 16:06:23 BST 443 292.30 BATE 2104952
28 February 2023 16:06:23 BST 2409 292.30 BATE 2104950
28 February 2023 16:06:23 BST 1260 292.30 BATE 2104948
28 February 2023 16:06:43 BST 917 292.20 BATE 2105566
28 February 2023 16:06:43 BST 965 292.20 BATE 2105562
28 February 2023 16:08:25 BST 2030 292.30 BATE 2108889
28 February 2023 16:08:30 BST 2508 292.30 BATE 2109050
28 February 2023 16:10:11 BST 1474 292.30 BATE 2112259
28 February 2023 16:10:11 BST 1376 292.30 BATE 2112257
28 February 2023 16:10:11 BST 1389 292.30 BATE 2112255
28 February 2023 16:11:07 BST 2172 292.50 BATE 2114290
28 February 2023 16:11:07 BST 2353 292.50 BATE 2114288
28 February 2023 16:11:07 BST 184 292.50 BATE 2114286
28 February 2023 16:11:12 BST 1550 292.40 BATE 2114470
28 February 2023 16:12:24 BST 940 292.50 BATE 2116968
28 February 2023 16:13:01 BST 1298 292.50 BATE 2117830
28 February 2023 16:13:01 BST 280 292.50 BATE 2117828
28 February 2023 16:14:12 BST 629 292.50 BATE 2120069
28 February 2023 16:14:12 BST 172 292.50 BATE 2120067
28 February 2023 16:14:42 BST 3250 292.60 BATE 2121140
28 February 2023 16:14:42 BST 1279 292.60 BATE 2121138
28 February 2023 16:14:42 BST 77 292.60 BATE 2121136
28 February 2023 16:15:21 BST 1993 292.50 BATE 2122770
28 February 2023 16:16:14 BST 1352 292.60 BATE 2124966
28 February 2023 16:16:14 BST 1327 292.60 BATE 2124964
28 February 2023 16:18:10 BST 3117 292.70 BATE 2128674
28 February 2023 16:18:10 BST 784 292.70 BATE 2128672
28 February 2023 16:18:10 BST 1004 292.70 BATE 2128678
28 February 2023 16:18:10 BST 1129 292.70 BATE 2128676
28 February 2023 16:18:10 BST 804 292.70 BATE 2128680
28 February 2023 16:19:11 BST 109 292.70 BATE 2130655
28 February 2023 16:19:11 BST 1 292.70 BATE 2130653
28 February 2023 16:19:11 BST 7 292.70 BATE 2130651
28 February 2023 16:19:11 BST 1198 292.70 BATE 2130657
28 February 2023 16:19:11 BST 1063 292.70 BATE 2130659
28 February 2023 16:19:11 BST 175 292.70 BATE 2130647
28 February 2023 16:19:11 BST 184 292.70 BATE 2130649
28 February 2023 16:20:07 BST 2820 292.80 BATE 2133295
28 February 2023 16:20:42 BST 2351 292.90 BATE 2134511
28 February 2023 16:21:14 BST 1398 292.80 BATE 2135580
28 February 2023 16:21:14 BST 1217 292.80 BATE 2135584
28 February 2023 16:24:54 BST 300 292.80 BATE 2142965
28 February 2023 16:25:06 BST 202 292.80 BATE 2143600
28 February 2023 16:25:47 BST 2143 292.80 BATE 2144826
28 February 2023 16:25:47 BST 1584 292.80 BATE 2144786
28 February 2023 16:25:47 BST 3494 292.80 BATE 2144784
28 February 2023 16:25:47 BST 979 292.80 BATE 2144782
28 February 2023 16:27:05 BST 170 292.90 BATE 2147194
28 February 2023 16:27:05 BST 226 292.90 BATE 2147192
28 February 2023 16:27:05 BST 2458 292.90 BATE 2147190
28 February 2023 16:27:05 BST 1200 292.90 BATE 2147188
28 February 2023 16:27:05 BST 347 292.90 BATE 2147178
28 February 2023 16:27:05 BST 1035 292.90 BATE 2147174
28 February 2023 16:27:05 BST 1035 292.90 BATE 2147176
28 February 2023 16:27:05 BST 1035 292.90 BATE 2147172
28 February 2023 16:27:05 BST 1035 292.90 BATE 2147170
28 February 2023 16:27:05 BST 1035 292.90 BATE 2147168
28 February 2023 16:27:05 BST 1035 292.90 BATE 2147166
28 February 2023 16:27:05 BST 2808 292.90 BATE 2147164
28 February 2023 16:27:05 BST 965 292.90 BATE 2147162
28 February 2023 16:27:05 BST 1035 292.90 BATE 2147160
28 February 2023 16:27:05 BST 1900 292.90 BATE 2147158
28 February 2023 16:27:05 BST 1728 292.90 BATE 2147156
28 February 2023 16:27:05 BST 804 292.90 BATE 2147154
28 February 2023 16:27:41 BST 2348 292.80 BATE 2148205
28 February 2023 16:27:41 BST 998 292.80 BATE 2148209
28 February 2023 16:27:41 BST 647 292.80 BATE 2148207
28 February 2023 16:27:41 BST 1249 292.80 BATE 2148200
28 February 2023 16:28:02 BST 1323 292.60 BATE 2148870
28 February 2023 16:28:05 BST 1399 292.70 BATE 2148978
28 February 2023 16:28:14 BST 65 292.70 BATE 2149258
28 February 2023 16:28:14 BST 17 292.70 BATE 2149252
28 February 2023 16:28:14 BST 115 292.70 BATE 2149231
28 February 2023 16:28:34 BST 1466 292.70 BATE 2149835
28 February 2023 16:28:34 BST 1257 292.70 BATE 2149833
28 February 2023 16:28:50 BST 1410 292.90 BATE 2150223
28 February 2023 16:29:05 BST 1326 292.90 BATE 2150657
28 February 2023 16:29:05 BST 85 292.90 BATE 2150653
28 February 2023 16:29:05 BST 99 292.90 BATE 2150655
28 February 2023 16:29:32 BST 565 292.80 BATE 2151684
28 February 2023 16:29:32 BST 415 292.80 BATE 2151682
28 February 2023 08:04:13 BST 1978 287.10 CHIX 1464920
28 February 2023 08:05:20 BST 1254 287.40 CHIX 1466806
28 February 2023 08:06:13 BST 1491 287.30 CHIX 1468304
28 February 2023 08:06:13 BST 1347 287.30 CHIX 1468300
28 February 2023 08:06:31 BST 1286 287.10 CHIX 1468843
28 February 2023 08:07:08 BST 1351 287.00 CHIX 1469756
28 February 2023 08:09:20 BST 1353 287.60 CHIX 1477498
28 February 2023 08:09:20 BST 1475 287.60 CHIX 1477502
28 February 2023 08:10:02 BST 1228 287.60 CHIX 1478396
28 February 2023 08:10:02 BST 1178 287.60 CHIX 1478394
28 February 2023 08:10:02 BST 38 287.60 CHIX 1478392
28 February 2023 08:10:27 BST 305 287.50 CHIX 1479162
28 February 2023 08:10:27 BST 976 287.50 CHIX 1479160
28 February 2023 08:10:29 BST 780 287.40 CHIX 1479206
28 February 2023 08:10:30 BST 579 287.40 CHIX 1479233
28 February 2023 08:12:23 BST 1471 288.10 CHIX 1482455
28 February 2023 08:12:24 BST 904 287.90 CHIX 1482490
28 February 2023 08:12:24 BST 613 287.90 CHIX 1482488
28 February 2023 08:15:02 BST 3 288.60 CHIX 1486490
28 February 2023 08:15:11 BST 1344 288.60 CHIX 1486763
28 February 2023 08:15:40 BST 1386 288.50 CHIX 1487546
28 February 2023 08:15:40 BST 2329 288.50 CHIX 1487542
28 February 2023 08:16:13 BST 1322 288.40 CHIX 1488367
28 February 2023 08:16:13 BST 1513 288.40 CHIX 1488361
28 February 2023 08:17:08 BST 1273 288.20 CHIX 1489880
28 February 2023 08:18:42 BST 1174 288.00 CHIX 1492391
28 February 2023 08:18:42 BST 129 288.00 CHIX 1492387
28 February 2023 08:19:38 BST 1483 287.90 CHIX 1493861
28 February 2023 08:20:52 BST 2272 287.90 CHIX 1496027
28 February 2023 08:21:02 BST 1291 287.80 CHIX 1496276
28 February 2023 08:21:47 BST 369 287.80 CHIX 1497468
28 February 2023 08:21:47 BST 950 287.80 CHIX 1497464
28 February 2023 08:23:26 BST 1412 288.10 CHIX 1499990
28 February 2023 08:24:07 BST 1227 287.90 CHIX 1501089
28 February 2023 08:24:08 BST 1309 287.80 CHIX 1501112
28 February 2023 08:26:00 BST 1367 287.70 CHIX 1504070
28 February 2023 08:27:41 BST 1718 287.90 CHIX 1506918
28 February 2023 08:28:28 BST 1423 287.80 CHIX 1508301
28 February 2023 08:28:35 BST 1628 287.70 CHIX 1508471
28 February 2023 08:30:01 BST 1485 287.70 CHIX 1511168
28 February 2023 08:30:07 BST 1279 287.60 CHIX 1511422
28 February 2023 08:30:36 BST 1210 287.40 CHIX 1512290
28 February 2023 08:34:59 BST 1066 288.10 CHIX 1521124
28 February 2023 08:34:59 BST 835 288.10 CHIX 1521122
28 February 2023 08:36:15 BST 303 288.30 CHIX 1523395
28 February 2023 08:36:15 BST 575 288.30 CHIX 1523393
28 February 2023 08:36:15 BST 991 288.30 CHIX 1523391
28 February 2023 08:36:15 BST 1239 288.30 CHIX 1523389
28 February 2023 08:37:40 BST 336 288.40 CHIX 1525614
28 February 2023 08:37:40 BST 1853 288.40 CHIX 1525610
28 February 2023 08:40:33 BST 1478 288.90 CHIX 1530521
28 February 2023 08:41:47 BST 1378 289.20 CHIX 1532727
28 February 2023 08:43:16 BST 2001 289.40 CHIX 1535158
28 February 2023 08:43:31 BST 467 289.40 CHIX 1535580
28 February 2023 08:43:31 BST 944 289.40 CHIX 1535578
28 February 2023 08:43:51 BST 1226 289.30 CHIX 1536179
28 February 2023 08:43:51 BST 914 289.30 CHIX 1536173
28 February 2023 08:43:51 BST 1109 289.30 CHIX 1536166
28 February 2023 08:49:01 BST 1587 290.10 CHIX 1543389
28 February 2023 08:50:45 BST 1487 289.90 CHIX 1547643
28 February 2023 08:50:45 BST 1203 290.00 CHIX 1547640
28 February 2023 08:50:45 BST 1322 290.00 CHIX 1547624
28 February 2023 08:50:45 BST 1282 290.00 CHIX 1547626
28 February 2023 08:50:45 BST 1217 290.00 CHIX 1547632
28 February 2023 08:53:20 BST 1243 289.50 CHIX 1551589
28 February 2023 08:54:58 BST 92 289.40 CHIX 1553748
28 February 2023 08:55:59 BST 2265 289.50 CHIX 1555430
28 February 2023 08:57:30 BST 1427 290.00 CHIX 1557793
28 February 2023 09:00:00 BST 2300 290.10 CHIX 1562090
28 February 2023 09:00:30 BST 52 290.10 CHIX 1562967
28 February 2023 09:00:30 BST 1383 290.10 CHIX 1562971
28 February 2023 09:00:32 BST 1501 290.00 CHIX 1563018
28 February 2023 09:04:03 BST 71 290.10 CHIX 1568393
28 February 2023 09:04:03 BST 1262 290.10 CHIX 1568397
28 February 2023 09:04:03 BST 1549 290.10 CHIX 1568389
28 February 2023 09:04:06 BST 1444 290.00 CHIX 1568488
28 February 2023 09:08:27 BST 315 290.30 CHIX 1575561
28 February 2023 09:08:27 BST 612 290.30 CHIX 1575559
28 February 2023 09:08:27 BST 315 290.30 CHIX 1575557
28 February 2023 09:08:52 BST 1321 290.20 CHIX 1576154
28 February 2023 09:08:52 BST 1470 290.20 CHIX 1576150
28 February 2023 09:08:54 BST 1537 290.10 CHIX 1576231
28 February 2023 09:10:38 BST 1420 289.90 CHIX 1578683
28 February 2023 09:12:50 BST 1238 290.00 CHIX 1581858
28 February 2023 09:12:50 BST 1390 290.00 CHIX 1581860
28 February 2023 09:14:17 BST 1234 289.90 CHIX 1583913
28 February 2023 09:14:17 BST 1481 289.90 CHIX 1583905
28 February 2023 09:18:32 BST 1379 289.70 CHIX 1590314
28 February 2023 09:18:32 BST 1257 289.70 CHIX 1590304
28 February 2023 09:18:56 BST 1450 289.70 CHIX 1590869
28 February 2023 09:20:13 BST 1278 289.60 CHIX 1592969
28 February 2023 09:23:18 BST 1134 289.80 CHIX 1597509
28 February 2023 09:25:29 BST 2104 290.10 CHIX 1600739
28 February 2023 09:27:25 BST 1305 290.10 CHIX 1603826
28 February 2023 09:27:25 BST 1338 290.10 CHIX 1603818
28 February 2023 09:27:25 BST 1326 290.10 CHIX 1603814
28 February 2023 09:29:00 BST 1291 289.90 CHIX 1606772
28 February 2023 09:31:27 BST 220 289.80 CHIX 1616210
28 February 2023 09:31:27 BST 1044 289.80 CHIX 1616208
28 February 2023 09:33:32 BST 1529 289.80 CHIX 1621705
28 February 2023 09:35:12 BST 1365 289.80 CHIX 1626789
28 February 2023 09:37:09 BST 1741 290.00 CHIX 1634570
28 February 2023 09:39:56 BST 331 290.10 CHIX 1643185
28 February 2023 09:40:00 BST 310 290.10 CHIX 1643529
28 February 2023 09:40:00 BST 172 290.10 CHIX 1643527
28 February 2023 09:40:04 BST 3 290.10 CHIX 1643768
28 February 2023 09:42:14 BST 201 290.20 CHIX 1650855
28 February 2023 09:42:27 BST 2554 290.30 CHIX 1651641
28 February 2023 09:44:19 BST 1460 290.40 CHIX 1657785
28 February 2023 09:44:19 BST 2605 290.40 CHIX 1657781
28 February 2023 09:48:41 BST 2228 290.80 CHIX 1672040
28 February 2023 09:48:41 BST 262 290.80 CHIX 1672042
28 February 2023 09:49:58 BST 81 290.80 CHIX 1676119
28 February 2023 09:53:34 BST 1793 291.20 CHIX 1687692
28 February 2023 09:53:34 BST 2929 291.20 CHIX 1687686
28 February 2023 09:54:30 BST 1786 291.10 CHIX 1691052
28 February 2023 09:54:35 BST 1355 290.90 CHIX 1691225
28 February 2023 09:55:44 BST 1313 290.90 CHIX 1695108
28 February 2023 09:57:16 BST 1402 290.90 CHIX 1700560
28 February 2023 09:58:45 BST 1419 290.80 CHIX 1706479
28 February 2023 10:00:01 BST 1490 290.60 CHIX 1707754
28 February 2023 10:00:51 BST 1222 290.50 CHIX 1708450
28 February 2023 10:03:36 BST 1374 290.50 CHIX 1711051
28 February 2023 10:06:12 BST 380 290.60 CHIX 1713812
28 February 2023 10:06:12 BST 1 290.60 CHIX 1713810
28 February 2023 10:06:12 BST 1472 290.60 CHIX 1713794
28 February 2023 10:06:12 BST 1244 290.60 CHIX 1713796
28 February 2023 10:06:45 BST 148 290.60 CHIX 1714293
28 February 2023 10:11:09 BST 174 291.00 CHIX 1717817
28 February 2023 10:11:09 BST 1221 291.00 CHIX 1717815
28 February 2023 10:12:27 BST 1846 291.00 CHIX 1718750
28 February 2023 10:15:37 BST 3065 291.10 CHIX 1721081
28 February 2023 10:16:47 BST 486 291.20 CHIX 1721981
28 February 2023 10:18:05 BST 1293 291.20 CHIX 1723284
28 February 2023 10:18:05 BST 1280 291.20 CHIX 1723290
28 February 2023 10:18:05 BST 1286 291.20 CHIX 1723294
28 February 2023 10:18:05 BST 935 291.20 CHIX 1723278
28 February 2023 10:18:06 BST 1643 291.10 CHIX 1723300
28 February 2023 10:22:33 BST 51 291.40 CHIX 1727183
28 February 2023 10:22:33 BST 987 291.40 CHIX 1727181
28 February 2023 10:22:33 BST 166 291.40 CHIX 1727187
28 February 2023 10:22:33 BST 218 291.40 CHIX 1727189
28 February 2023 10:22:33 BST 15 291.40 CHIX 1727185
28 February 2023 10:26:21 BST 2893 291.70 CHIX 1729872
28 February 2023 10:26:21 BST 1439 291.70 CHIX 1729876
28 February 2023 10:28:23 BST 1481 291.80 CHIX 1731361
28 February 2023 10:28:23 BST 591 291.80 CHIX 1731357
28 February 2023 10:28:23 BST 1283 291.80 CHIX 1731353
28 February 2023 10:33:35 BST 206 292.40 CHIX 1735375
28 February 2023 10:33:41 BST 1432 292.40 CHIX 1735467
28 February 2023 10:34:03 BST 1337 292.30 CHIX 1735692
28 February 2023 10:34:03 BST 1731 292.30 CHIX 1735688
28 February 2023 10:35:40 BST 1247 292.30 CHIX 1737038
28 February 2023 10:39:49 BST 2500 292.70 CHIX 1740748
28 February 2023 10:40:13 BST 1200 292.50 CHIX 1741200
28 February 2023 10:40:13 BST 2042 292.60 CHIX 1741192
28 February 2023 10:41:36 BST 1225 292.70 CHIX 1742107
28 February 2023 10:44:46 BST 1492 292.70 CHIX 1744285
28 February 2023 10:46:31 BST 1407 292.70 CHIX 1745752
28 February 2023 10:49:23 BST 1212 293.30 CHIX 1750031
28 February 2023 10:49:23 BST 1383 293.30 CHIX 1750025
28 February 2023 10:50:44 BST 1247 293.40 CHIX 1751007
28 February 2023 10:51:22 BST 1387 293.30 CHIX 1751476
28 February 2023 10:54:12 BST 1236 293.60 CHIX 1753798
28 February 2023 10:56:32 BST 1324 293.50 CHIX 1755586
28 February 2023 10:56:50 BST 1479 293.40 CHIX 1755791
28 February 2023 10:58:51 BST 1325 293.10 CHIX 1757448
28 February 2023 11:00:20 BST 1426 292.90 CHIX 1758768
28 February 2023 11:02:57 BST 1216 292.80 CHIX 1760327
28 February 2023 11:05:23 BST 1241 293.30 CHIX 1762033
28 February 2023 11:07:18 BST 1443 293.30 CHIX 1763455
28 February 2023 11:08:17 BST 1058 293.20 CHIX 1764142
28 February 2023 11:08:17 BST 233 293.20 CHIX 1764140
28 February 2023 11:08:17 BST 1259 293.30 CHIX 1764132
28 February 2023 11:08:29 BST 1451 293.10 CHIX 1764242
28 February 2023 11:10:07 BST 1275 293.00 CHIX 1765596
28 February 2023 11:12:46 BST 1417 293.10 CHIX 1767631
28 February 2023 11:14:45 BST 1277 293.00 CHIX 1768945
28 February 2023 11:17:06 BST 1372 293.30 CHIX 1770525
28 February 2023 11:18:22 BST 1253 293.20 CHIX 1771306
28 February 2023 11:20:35 BST 1295 293.20 CHIX 1773235
28 February 2023 11:21:00 BST 52 293.10 CHIX 1773553
28 February 2023 11:21:05 BST 1371 293.10 CHIX 1773720
28 February 2023 11:21:35 BST 1463 292.90 CHIX 1774087
28 February 2023 11:24:13 BST 1435 293.30 CHIX 1775738
28 February 2023 11:28:43 BST 1341 293.60 CHIX 1778540
28 February 2023 11:29:32 BST 1294 293.60 CHIX 1779160
28 February 2023 11:30:09 BST 1496 293.50 CHIX 1779503
28 February 2023 11:37:01 BST 1367 293.90 CHIX 1784060
28 February 2023 11:37:37 BST 1341 293.60 CHIX 1784443
28 February 2023 11:37:37 BST 1585 293.80 CHIX 1784435
28 February 2023 11:37:37 BST 1324 293.90 CHIX 1784426
28 February 2023 11:40:29 BST 1428 293.90 CHIX 1786843
28 February 2023 11:42:30 BST 1343 293.90 CHIX 1788161
28 February 2023 11:43:35 BST 1309 293.80 CHIX 1788806
28 February 2023 11:44:12 BST 1244 292.90 CHIX 1789202
28 February 2023 11:49:10 BST 1373 293.10 CHIX 1792637
28 February 2023 11:49:39 BST 1417 293.20 CHIX 1793074
28 February 2023 11:51:52 BST 1466 293.30 CHIX 1794752
28 February 2023 11:54:36 BST 1413 293.30 CHIX 1796642
28 February 2023 11:54:36 BST 1501 293.40 CHIX 1796638
28 February 2023 11:59:27 BST 104 293.70 CHIX 1799883
28 February 2023 11:59:38 BST 1962 293.70 CHIX 1799968
28 February 2023 12:00:59 BST 1441 293.60 CHIX 1800999
28 February 2023 12:00:59 BST 1462 293.60 CHIX 1800997
28 February 2023 12:00:59 BST 1461 293.60 CHIX 1800991
28 February 2023 12:05:37 BST 1406 294.10 CHIX 1804451
28 February 2023 12:05:47 BST 37 294.20 CHIX 1804550
28 February 2023 12:05:47 BST 1471 294.20 CHIX 1804548
28 February 2023 12:06:50 BST 1479 294.20 CHIX 1805181
28 February 2023 12:06:50 BST 1334 294.20 CHIX 1805177
28 February 2023 12:08:52 BST 1414 294.20 CHIX 1806366
28 February 2023 12:11:18 BST 1425 294.20 CHIX 1808527
28 February 2023 12:15:04 BST 983 294.40 CHIX 1810624
28 February 2023 12:15:04 BST 1351 294.50 CHIX 1810602
28 February 2023 12:15:04 BST 1396 294.50 CHIX 1810600
28 February 2023 12:15:18 BST 259 294.40 CHIX 1810745
28 February 2023 12:20:08 BST 1494 294.60 CHIX 1813901
28 February 2023 12:22:43 BST 1389 294.60 CHIX 1815335
28 February 2023 12:23:56 BST 1745 294.60 CHIX 1816027
28 February 2023 12:23:56 BST 1473 294.60 CHIX 1816033
28 February 2023 12:27:25 BST 1263 294.40 CHIX 1818228
28 February 2023 12:27:25 BST 1394 294.40 CHIX 1818222
28 February 2023 12:29:32 BST 1229 294.40 CHIX 1819811
28 February 2023 12:29:44 BST 1428 294.30 CHIX 1819946
28 February 2023 12:32:03 BST 1480 293.90 CHIX 1821548
28 February 2023 12:34:38 BST 822 293.80 CHIX 1823573
28 February 2023 12:34:38 BST 551 293.80 CHIX 1823575
28 February 2023 12:38:16 BST 1499 293.40 CHIX 1826261
28 February 2023 12:39:51 BST 236 293.50 CHIX 1827521
28 February 2023 12:39:51 BST 1265 293.50 CHIX 1827511
28 February 2023 12:45:01 BST 1333 293.60 CHIX 1831274
28 February 2023 12:45:01 BST 1687 293.60 CHIX 1831270
28 February 2023 12:48:16 BST 1271 293.60 CHIX 1833615
28 February 2023 12:48:16 BST 1633 293.70 CHIX 1833605
28 February 2023 12:48:16 BST 1486 293.70 CHIX 1833609
28 February 2023 12:49:27 BST 1317 293.50 CHIX 1834453
28 February 2023 12:54:43 BST 1299 293.60 CHIX 1838007
28 February 2023 12:54:43 BST 1478 293.60 CHIX 1838005
28 February 2023 12:55:25 BST 1198 293.60 CHIX 1838663
28 February 2023 12:55:47 BST 294 293.60 CHIX 1838915
28 February 2023 13:01:16 BST 2375 293.80 CHIX 1843202
28 February 2023 13:04:38 BST 1357 293.90 CHIX 1845890
28 February 2023 13:06:34 BST 2098 294.10 CHIX 1847614
28 February 2023 13:06:50 BST 1350 294.10 CHIX 1847833
28 February 2023 13:06:50 BST 666 294.10 CHIX 1847831
28 February 2023 13:07:03 BST 1216 294.00 CHIX 1848105
28 February 2023 13:10:21 BST 590 293.90 CHIX 1850770
28 February 2023 13:10:21 BST 751 293.90 CHIX 1850768
28 February 2023 13:11:00 BST 1412 293.80 CHIX 1851383
28 February 2023 13:17:03 BST 2034 294.10 CHIX 1856030
28 February 2023 13:17:03 BST 668 294.10 CHIX 1856032
28 February 2023 13:17:03 BST 1026 294.10 CHIX 1856028
28 February 2023 13:17:11 BST 714 294.10 CHIX 1856135
28 February 2023 13:27:36 BST 5211 294.40 CHIX 1865207
28 February 2023 13:30:22 BST 2082 294.40 CHIX 1868424
28 February 2023 13:30:55 BST 1663 294.20 CHIX 1869063
28 February 2023 13:30:55 BST 1459 294.30 CHIX 1869036
28 February 2023 13:30:55 BST 1687 294.30 CHIX 1869030
28 February 2023 13:34:40 BST 1449 294.10 CHIX 1873614
28 February 2023 13:35:40 BST 1355 294.10 CHIX 1874823
28 February 2023 13:37:13 BST 1827 294.10 CHIX 1876445
28 February 2023 13:38:13 BST 1445 294.10 CHIX 1877413
28 February 2023 13:38:39 BST 1259 294.00 CHIX 1877952
28 February 2023 13:38:39 BST 1444 294.00 CHIX 1877950
28 February 2023 13:40:32 BST 1279 294.00 CHIX 1879997
28 February 2023 13:42:45 BST 1416 294.00 CHIX 1882069
28 February 2023 13:43:18 BST 65 294.00 CHIX 1882623
28 February 2023 13:43:18 BST 1423 294.00 CHIX 1882625
28 February 2023 13:43:18 BST 1481 294.00 CHIX 1882627
28 February 2023 13:44:40 BST 1290 294.00 CHIX 1883991
28 February 2023 13:47:25 BST 1274 294.10 CHIX 1886574
28 February 2023 13:47:25 BST 1499 294.10 CHIX 1886566
28 February 2023 13:47:25 BST 1237 294.10 CHIX 1886570
28 February 2023 13:49:33 BST 586 294.00 CHIX 1888989
28 February 2023 13:49:33 BST 865 294.00 CHIX 1888987
28 February 2023 13:52:43 BST 1804 294.10 CHIX 1891983
28 February 2023 13:53:09 BST 1456 294.00 CHIX 1892470
28 February 2023 13:55:21 BST 1301 294.00 CHIX 1894681
28 February 2023 13:55:41 BST 1260 294.00 CHIX 1895047
28 February 2023 14:00:23 BST 1006 294.00 CHIX 1900037
28 February 2023 14:02:05 BST 1435 294.00 CHIX 1901604
28 February 2023 14:02:05 BST 1337 294.00 CHIX 1901600
28 February 2023 14:02:05 BST 1295 294.00 CHIX 1901594
28 February 2023 14:02:05 BST 432 294.00 CHIX 1901592
28 February 2023 14:02:07 BST 1214 293.90 CHIX 1901672
28 February 2023 14:02:07 BST 612 293.90 CHIX 1901670
28 February 2023 14:04:22 BST 1259 293.80 CHIX 1904728
28 February 2023 14:04:46 BST 1397 293.70 CHIX 1905407
28 February 2023 14:07:58 BST 863 293.70 CHIX 1908718
28 February 2023 14:10:02 BST 1339 293.70 CHIX 1910895
28 February 2023 14:10:02 BST 1477 293.70 CHIX 1910887
28 February 2023 14:10:02 BST 366 293.70 CHIX 1910883
28 February 2023 14:10:25 BST 1322 293.70 CHIX 1911310
28 February 2023 14:12:10 BST 1204 293.80 CHIX 1913219
28 February 2023 14:12:20 BST 1370 293.70 CHIX 1913394
28 February 2023 14:15:06 BST 1471 293.70 CHIX 1916201
28 February 2023 14:20:06 BST 1531 293.90 CHIX 1921954
28 February 2023 14:22:28 BST 2224 294.00 CHIX 1924316
28 February 2023 14:22:28 BST 319 294.00 CHIX 1924314
28 February 2023 14:23:41 BST 9 294.00 CHIX 1925593
28 February 2023 14:23:41 BST 46 294.00 CHIX 1925587
28 February 2023 14:23:43 BST 134 294.00 CHIX 1925620
28 February 2023 14:24:43 BST 1283 294.00 CHIX 1926617
28 February 2023 14:24:43 BST 123 294.00 CHIX 1926615
28 February 2023 14:24:57 BST 2779 293.90 CHIX 1926841
28 February 2023 14:26:41 BST 1402 293.80 CHIX 1928796
28 February 2023 14:26:41 BST 176 293.80 CHIX 1928800
28 February 2023 14:26:41 BST 1315 293.80 CHIX 1928804
28 February 2023 14:28:06 BST 1465 293.80 CHIX 1930670
28 February 2023 14:28:59 BST 1343 293.70 CHIX 1931710
28 February 2023 14:29:00 BST 1314 293.60 CHIX 1931766
28 February 2023 14:30:02 BST 1319 293.10 CHIX 1934705
28 February 2023 14:31:14 BST 1426 293.10 CHIX 1938248
28 February 2023 14:32:19 BST 1014 293.10 CHIX 1940458
28 February 2023 14:32:24 BST 1480 293.10 CHIX 1940695
28 February 2023 14:32:24 BST 1425 293.10 CHIX 1940693
28 February 2023 14:32:24 BST 114 293.10 CHIX 1940689
28 February 2023 14:32:24 BST 169 293.10 CHIX 1940685
28 February 2023 14:32:25 BST 1655 293.00 CHIX 1940751
28 February 2023 14:33:09 BST 180 292.80 CHIX 1942035
28 February 2023 14:33:09 BST 1319 292.80 CHIX 1942033
28 February 2023 14:33:09 BST 1241 292.80 CHIX 1942031
28 February 2023 14:34:07 BST 1282 292.90 CHIX 1943910
28 February 2023 14:35:34 BST 1308 293.00 CHIX 1946685
28 February 2023 14:35:34 BST 2453 293.00 CHIX 1946679
28 February 2023 14:35:34 BST 1812 293.00 CHIX 1946669
28 February 2023 14:38:36 BST 2416 292.90 CHIX 1952449
28 February 2023 14:39:44 BST 2062 292.90 CHIX 1954462
28 February 2023 14:40:44 BST 823 292.90 CHIX 1955941
28 February 2023 14:40:44 BST 1025 292.90 CHIX 1955943
28 February 2023 14:41:40 BST 1483 292.70 CHIX 1957530
28 February 2023 14:41:40 BST 2899 292.80 CHIX 1957498
28 February 2023 14:41:40 BST 426 292.80 CHIX 1957492
28 February 2023 14:41:40 BST 2137 292.80 CHIX 1957488
28 February 2023 14:42:05 BST 1463 292.40 CHIX 1958208
28 February 2023 14:43:05 BST 1487 292.00 CHIX 1959755
28 February 2023 14:44:08 BST 1278 291.90 CHIX 1961257
28 February 2023 14:44:33 BST 1392 291.90 CHIX 1962019
28 February 2023 14:44:55 BST 982 291.70 CHIX 1962600
28 February 2023 14:44:56 BST 221 291.70 CHIX 1962635
28 February 2023 14:48:17 BST 1353 292.10 CHIX 1968773
28 February 2023 14:48:17 BST 1498 292.10 CHIX 1968769
28 February 2023 14:48:17 BST 423 292.10 CHIX 1968763
28 February 2023 14:48:17 BST 910 292.10 CHIX 1968757
28 February 2023 14:48:21 BST 1193 292.00 CHIX 1968932
28 February 2023 14:48:23 BST 877 292.00 CHIX 1969056
28 February 2023 14:48:37 BST 1420 291.90 CHIX 1969495
28 February 2023 14:50:00 BST 1393 291.80 CHIX 1972070
28 February 2023 14:50:35 BST 1343 291.80 CHIX 1973092
28 February 2023 14:50:55 BST 1290 291.70 CHIX 1973551
28 February 2023 14:51:34 BST 1267 291.50 CHIX 1974612
28 February 2023 14:55:07 BST 143 291.60 CHIX 1980141
28 February 2023 14:55:37 BST 1381 291.60 CHIX 1980962
28 February 2023 14:55:37 BST 691 291.60 CHIX 1980958
28 February 2023 14:55:37 BST 1868 291.60 CHIX 1980948
28 February 2023 14:55:37 BST 2769 291.60 CHIX 1980942
28 February 2023 14:57:22 BST 1331 291.50 CHIX 1983443
28 February 2023 14:57:22 BST 1272 291.50 CHIX 1983439
28 February 2023 14:58:22 BST 1077 291.50 CHIX 1984673
28 February 2023 14:59:30 BST 1368 291.50 CHIX 1986310
28 February 2023 14:59:30 BST 1314 291.50 CHIX 1986304
28 February 2023 14:59:51 BST 1365 291.40 CHIX 1986934
28 February 2023 15:02:12 BST 1371 291.80 CHIX 1993956
28 February 2023 15:02:12 BST 2019 291.80 CHIX 1993950
28 February 2023 15:02:43 BST 1514 291.80 CHIX 1994799
28 February 2023 15:02:55 BST 1538 291.70 CHIX 1995132
28 February 2023 15:04:28 BST 1376 291.80 CHIX 1998069
28 February 2023 15:04:28 BST 1397 291.80 CHIX 1998063
28 February 2023 15:05:44 BST 1260 291.70 CHIX 2000051
28 February 2023 15:05:44 BST 1284 291.70 CHIX 2000041
28 February 2023 15:08:07 BST 362 291.90 CHIX 2003756
28 February 2023 15:08:07 BST 1000 291.90 CHIX 2003754
28 February 2023 15:08:07 BST 36 291.90 CHIX 2003752
28 February 2023 15:08:59 BST 873 291.80 CHIX 2005233
28 February 2023 15:08:59 BST 1014 291.80 CHIX 2005231
28 February 2023 15:08:59 BST 477 291.80 CHIX 2005201
28 February 2023 15:09:05 BST 414 291.80 CHIX 2005387
28 February 2023 15:09:05 BST 998 291.80 CHIX 2005385
28 February 2023 15:09:05 BST 576 291.80 CHIX 2005383
28 February 2023 15:09:35 BST 1400 291.70 CHIX 2006164
28 February 2023 15:09:59 BST 1320 291.50 CHIX 2007039
28 February 2023 15:10:39 BST 1218 291.20 CHIX 2008502
28 February 2023 15:11:03 BST 1317 291.10 CHIX 2009140
28 February 2023 15:12:35 BST 1363 291.10 CHIX 2011344
28 February 2023 15:14:18 BST 120 291.20 CHIX 2013821
28 February 2023 15:15:23 BST 230 291.70 CHIX 2015617
28 February 2023 15:15:30 BST 578 291.80 CHIX 2015875
28 February 2023 15:15:39 BST 319 291.80 CHIX 2016024
28 February 2023 15:15:48 BST 1220 291.90 CHIX 2016229
28 February 2023 15:16:16 BST 1297 292.00 CHIX 2016943
28 February 2023 15:16:20 BST 1359 291.90 CHIX 2017073
28 February 2023 15:16:20 BST 1507 291.90 CHIX 2017071
28 February 2023 15:16:22 BST 1229 291.90 CHIX 2017133
28 February 2023 15:16:22 BST 162 291.90 CHIX 2017131
28 February 2023 15:16:54 BST 1332 291.80 CHIX 2017935
28 February 2023 15:18:12 BST 1496 291.90 CHIX 2019763
28 February 2023 15:19:33 BST 1322 291.80 CHIX 2021856
28 February 2023 15:19:37 BST 153 291.80 CHIX 2021979
28 February 2023 15:19:37 BST 147 291.80 CHIX 2021975
28 February 2023 15:19:37 BST 1018 291.80 CHIX 2021973
28 February 2023 15:21:32 BST 1608 292.00 CHIX 2024875
28 February 2023 15:22:02 BST 1492 291.90 CHIX 2025743
28 February 2023 15:23:46 BST 930 292.00 CHIX 2028286
28 February 2023 15:23:47 BST 1398 292.00 CHIX 2028334
28 February 2023 15:23:47 BST 581 292.00 CHIX 2028332
28 February 2023 15:25:00 BST 1275 292.00 CHIX 2031231
28 February 2023 15:25:00 BST 1180 292.00 CHIX 2031233
28 February 2023 15:26:05 BST 1597 292.00 CHIX 2034122
28 February 2023 15:26:05 BST 202 292.00 CHIX 2034120
28 February 2023 15:26:38 BST 1220 291.90 CHIX 2034842
28 February 2023 15:28:09 BST 1600 291.90 CHIX 2036897
28 February 2023 15:29:29 BST 338 291.90 CHIX 2038970
28 February 2023 15:30:50 BST 467 292.10 CHIX 2041037
28 February 2023 15:30:50 BST 725 292.10 CHIX 2041031
28 February 2023 15:30:50 BST 839 292.10 CHIX 2041029
28 February 2023 15:31:44 BST 2021 292.00 CHIX 2042201
28 February 2023 15:32:10 BST 2164 291.90 CHIX 2042830
28 February 2023 15:32:10 BST 237 291.90 CHIX 2042828
28 February 2023 15:35:39 BST 138 292.20 CHIX 2048577
28 February 2023 15:36:36 BST 1364 292.20 CHIX 2050565
28 February 2023 15:36:36 BST 5085 292.20 CHIX 2050563
28 February 2023 15:37:24 BST 2004 292.20 CHIX 2052006
28 February 2023 15:38:33 BST 1486 292.30 CHIX 2054253
28 February 2023 15:38:33 BST 1181 292.30 CHIX 2054251
28 February 2023 15:39:27 BST 1571 292.30 CHIX 2055934
28 February 2023 15:43:00 BST 1615 292.30 CHIX 2061947
28 February 2023 15:43:00 BST 1823 292.30 CHIX 2061945
28 February 2023 15:43:00 BST 2266 292.30 CHIX 2061941
28 February 2023 15:44:17 BST 1459 292.20 CHIX 2064289
28 February 2023 15:44:17 BST 580 292.20 CHIX 2064285
28 February 2023 15:44:17 BST 1252 292.20 CHIX 2064295
28 February 2023 15:46:35 BST 1375 292.10 CHIX 2068621
28 February 2023 15:46:35 BST 1214 292.10 CHIX 2068623
28 February 2023 15:46:43 BST 2126 292.00 CHIX 2068844
28 February 2023 15:47:15 BST 1280 291.80 CHIX 2069710
28 February 2023 15:48:42 BST 1360 292.10 CHIX 2071902
28 February 2023 15:49:28 BST 1403 292.20 CHIX 2073033
28 February 2023 15:49:28 BST 1433 292.20 CHIX 2073026
28 February 2023 15:51:03 BST 1459 292.10 CHIX 2075574
28 February 2023 15:51:34 BST 95 292.10 CHIX 2076519
28 February 2023 15:51:34 BST 1336 292.10 CHIX 2076517
28 February 2023 15:54:25 BST 292 292.20 CHIX 2080842
28 February 2023 15:54:25 BST 2230 292.20 CHIX 2080840
28 February 2023 15:55:15 BST 244 292.10 CHIX 2082110
28 February 2023 15:56:07 BST 389 292.10 CHIX 2083344
28 February 2023 15:56:07 BST 933 292.10 CHIX 2083342
28 February 2023 15:56:07 BST 1179 292.10 CHIX 2083340
28 February 2023 15:56:10 BST 2351 292.00 CHIX 2083490
28 February 2023 15:57:14 BST 1469 292.00 CHIX 2085017
28 February 2023 15:59:30 BST 1850 292.20 CHIX 2088890
28 February 2023 15:59:32 BST 1320 292.10 CHIX 2089058
28 February 2023 15:59:32 BST 1428 292.10 CHIX 2089060
28 February 2023 16:02:44 BST 879 292.20 CHIX 2097436
28 February 2023 16:02:44 BST 1 292.20 CHIX 2097434
28 February 2023 16:02:44 BST 2245 292.20 CHIX 2097432
28 February 2023 16:02:44 BST 2152 292.20 CHIX 2097430
28 February 2023 16:04:56 BST 1317 292.20 CHIX 2101794
28 February 2023 16:04:56 BST 3205 292.20 CHIX 2101790
28 February 2023 16:06:43 BST 1517 292.20 CHIX 2105564
28 February 2023 16:06:43 BST 1467 292.20 CHIX 2105560
28 February 2023 16:08:25 BST 647 292.30 CHIX 2108891
28 February 2023 16:08:30 BST 2957 292.30 CHIX 2109052
28 February 2023 16:11:12 BST 1331 292.40 CHIX 2114474
28 February 2023 16:11:12 BST 3883 292.40 CHIX 2114472
28 February 2023 16:11:34 BST 1387 292.40 CHIX 2115202
28 February 2023 16:14:00 BST 2026 292.60 CHIX 2119532
28 February 2023 16:14:00 BST 141 292.60 CHIX 2119530
28 February 2023 16:14:00 BST 1163 292.60 CHIX 2119528
28 February 2023 16:15:00 BST 153 292.60 CHIX 2121797
28 February 2023 16:15:00 BST 58 292.60 CHIX 2121795
28 February 2023 16:15:00 BST 1167 292.60 CHIX 2121793
28 February 2023 16:15:21 BST 1250 292.50 CHIX 2122741
28 February 2023 16:16:14 BST 1419 292.60 CHIX 2124968
28 February 2023 16:19:13 BST 1226 292.60 CHIX 2130761
28 February 2023 16:19:55 BST 5798 292.70 CHIX 2132729
28 February 2023 16:20:39 BST 1861 292.90 CHIX 2134361
28 February 2023 16:21:14 BST 1394 292.80 CHIX 2135582
28 February 2023 16:23:34 BST 1311 292.80 CHIX 2140389
28 February 2023 16:23:34 BST 1362 292.80 CHIX 2140385
28 February 2023 16:24:43 BST 6642 292.90 CHIX 2142583
28 February 2023 16:26:08 BST 1375 292.80 CHIX 2145634
28 February 2023 16:26:08 BST 1616 292.80 CHIX 2145632
28 February 2023 16:27:05 BST 1369 292.90 CHIX 2147186
28 February 2023 16:27:05 BST 1370 292.90 CHIX 2147180
28 February 2023 16:27:05 BST 28 292.90 CHIX 2147182
28 February 2023 16:27:05 BST 2240 292.90 CHIX 2147184
28 February 2023 16:27:41 BST 2544 292.80 CHIX 2148202
28 February 2023 16:27:41 BST 1429 292.80 CHIX 2148196
28 February 2023 16:27:54 BST 500 292.70 CHIX 2148582
28 February 2023 16:28:00 BST 14 292.70 CHIX 2148765
28 February 2023 16:28:00 BST 2 292.70 CHIX 2148763
28 February 2023 16:28:00 BST 269 292.70 CHIX 2148761
28 February 2023 16:28:00 BST 138 292.70 CHIX 2148759
28 February 2023 16:28:00 BST 535 292.70 CHIX 2148757
28 February 2023 16:28:00 BST 18 292.70 CHIX 2148755
28 February 2023 16:28:00 BST 230 292.70 CHIX 2148753
28 February 2023 16:28:00 BST 10 292.70 CHIX 2148751
28 February 2023 16:28:01 BST 56 292.70 CHIX 2148767
28 February 2023 16:28:02 BST 4 292.70 CHIX 2148839
28 February 2023 16:28:32 BST 1295 292.70 CHIX 2149806
28 February 2023 16:28:50 BST 1519 292.90 CHIX 2150225
28 February 2023 08:04:13 BST 4299 287.10 LSE 1464922
28 February 2023 08:05:31 BST 4175 287.40 LSE 1467087
28 February 2023 08:06:13 BST 3680 287.30 LSE 1468302
28 February 2023 08:06:30 BST 1969 287.20 LSE 1468786
28 February 2023 08:06:30 BST 1714 287.20 LSE 1468784
28 February 2023 08:06:30 BST 251 287.20 LSE 1468782
28 February 2023 08:07:08 BST 808 287.00 LSE 1469760
28 February 2023 08:07:08 BST 2711 287.00 LSE 1469758
28 February 2023 08:07:08 BST 263 287.00 LSE 1469752
28 February 2023 08:09:18 BST 4343 287.70 LSE 1477436
28 February 2023 08:10:02 BST 4097 287.60 LSE 1478398
28 February 2023 08:10:27 BST 4301 287.50 LSE 1479166
28 February 2023 08:12:23 BST 399 288.10 LSE 1482463
28 February 2023 08:12:23 BST 3476 288.10 LSE 1482461
28 February 2023 08:12:24 BST 847 288.00 LSE 1482484
28 February 2023 08:12:24 BST 3464 288.00 LSE 1482482
28 February 2023 08:14:24 BST 3557 288.20 LSE 1485493
28 February 2023 08:15:40 BST 231 288.50 LSE 1487550
28 February 2023 08:15:40 BST 2082 288.50 LSE 1487552
28 February 2023 08:15:40 BST 287 288.50 LSE 1487554
28 February 2023 08:15:40 BST 723 288.50 LSE 1487556
28 February 2023 08:15:40 BST 522 288.50 LSE 1487558
28 February 2023 08:15:40 BST 206 288.50 LSE 1487560
28 February 2023 08:16:13 BST 3752 288.40 LSE 1488369
28 February 2023 08:16:13 BST 4163 288.40 LSE 1488365
28 February 2023 08:17:12 BST 427 288.00 LSE 1490014
28 February 2023 08:17:12 BST 338 288.00 LSE 1490012
28 February 2023 08:17:12 BST 3400 288.00 LSE 1490016
28 February 2023 08:19:38 BST 3768 287.90 LSE 1493865
28 February 2023 08:20:52 BST 4289 287.90 LSE 1496031
28 February 2023 08:21:02 BST 3505 287.80 LSE 1496282
28 February 2023 08:21:02 BST 260 287.80 LSE 1496280
28 February 2023 08:23:26 BST 4198 288.10 LSE 1499996
28 February 2023 08:24:07 BST 4315 287.90 LSE 1501093
28 February 2023 08:24:44 BST 2443 287.70 LSE 1501993
28 February 2023 08:24:44 BST 1300 287.70 LSE 1501991
28 February 2023 08:27:41 BST 4033 287.90 LSE 1506922
28 February 2023 08:28:28 BST 4375 287.80 LSE 1508305
28 February 2023 08:30:01 BST 2320 287.70 LSE 1511176
28 February 2023 08:30:01 BST 1211 287.70 LSE 1511174
28 February 2023 08:30:07 BST 4018 287.60 LSE 1511420
28 February 2023 08:36:15 BST 4895 288.30 LSE 1523397
28 February 2023 08:37:40 BST 4253 288.40 LSE 1525612
28 February 2023 08:37:40 BST 3930 288.40 LSE 1525608
28 February 2023 08:39:34 BST 1600 288.60 LSE 1528770
28 February 2023 08:41:36 BST 2276 289.20 LSE 1532387
28 February 2023 08:41:36 BST 1971 289.20 LSE 1532385
28 February 2023 08:43:31 BST 2298 289.40 LSE 1535584
28 February 2023 08:43:31 BST 1574 289.40 LSE 1535582
28 February 2023 08:43:51 BST 4007 289.30 LSE 1536185
28 February 2023 08:43:51 BST 5971 289.30 LSE 1536170
28 February 2023 08:49:12 BST 2900 290.10 LSE 1543702
28 February 2023 08:49:22 BST 3578 290.00 LSE 1543946
28 February 2023 08:50:45 BST 3542 289.80 LSE 1547674
28 February 2023 08:50:45 BST 100 289.90 LSE 1547649
28 February 2023 08:50:45 BST 4117 289.90 LSE 1547647
28 February 2023 08:50:45 BST 3535 290.00 LSE 1547638
28 February 2023 08:50:45 BST 363 290.00 LSE 1547636
28 February 2023 08:53:20 BST 3740 289.50 LSE 1551595
28 February 2023 08:55:59 BST 3790 289.50 LSE 1555424
28 February 2023 08:57:30 BST 3590 290.00 LSE 1557797
28 February 2023 08:57:40 BST 4371 289.90 LSE 1558100
28 February 2023 09:00:30 BST 3610 290.10 LSE 1562973
28 February 2023 09:00:32 BST 4375 290.00 LSE 1563020
28 February 2023 09:04:03 BST 4071 290.10 LSE 1568399
28 February 2023 09:04:06 BST 3857 290.00 LSE 1568492
28 February 2023 09:08:52 BST 4368 290.20 LSE 1576158
28 February 2023 09:08:54 BST 3759 290.10 LSE 1576241
28 February 2023 09:10:38 BST 3616 289.90 LSE 1578687
28 February 2023 09:12:50 BST 3705 290.00 LSE 1581868
28 February 2023 09:14:17 BST 4286 289.90 LSE 1583911
28 February 2023 09:18:32 BST 3778 289.70 LSE 1590306
28 February 2023 09:18:32 BST 4352 289.70 LSE 1590310
28 February 2023 09:20:13 BST 3933 289.60 LSE 1592973
28 February 2023 09:25:29 BST 5562 290.10 LSE 1600745
28 February 2023 09:27:25 BST 4667 290.10 LSE 1603828
28 February 2023 09:27:25 BST 3998 290.10 LSE 1603824
28 February 2023 09:27:26 BST 4316 290.00 LSE 1603854
28 February 2023 09:33:32 BST 1810 289.80 LSE 1621703
28 February 2023 09:33:32 BST 1250 289.80 LSE 1621701
28 February 2023 09:33:32 BST 724 289.80 LSE 1621699
28 February 2023 09:35:12 BST 4056 289.80 LSE 1626791
28 February 2023 09:35:35 BST 4268 289.70 LSE 1627953
28 February 2023 09:39:28 BST 65 290.10 LSE 1641620
28 February 2023 09:39:55 BST 4222 290.10 LSE 1643092
28 February 2023 09:42:05 BST 690 290.20 LSE 1650307
28 February 2023 09:42:05 BST 4378 290.20 LSE 1650305
28 February 2023 09:44:19 BST 4209 290.40 LSE 1657789
28 February 2023 09:48:41 BST 4944 290.80 LSE 1672044
28 February 2023 09:52:01 BST 1130 291.10 LSE 1682601
28 February 2023 09:52:01 BST 1169 291.10 LSE 1682599
28 February 2023 09:53:34 BST 3488 291.20 LSE 1687696
28 February 2023 09:53:34 BST 116 291.20 LSE 1687690
28 February 2023 09:53:34 BST 4920 291.20 LSE 1687698
28 February 2023 09:54:30 BST 4109 291.10 LSE 1691054
28 February 2023 09:54:35 BST 3677 290.90 LSE 1691229
28 February 2023 09:57:16 BST 3759 290.90 LSE 1700562
28 February 2023 09:58:45 BST 4220 290.80 LSE 1706477
28 February 2023 10:00:22 BST 3992 290.60 LSE 1708028
28 February 2023 10:03:36 BST 4293 290.50 LSE 1711053
28 February 2023 10:10:25 BST 4072 291.00 LSE 1717193
28 February 2023 10:10:25 BST 4169 291.00 LSE 1717191
28 February 2023 10:15:37 BST 3548 291.10 LSE 1721083
28 February 2023 10:16:47 BST 1432 291.20 LSE 1721985
28 February 2023 10:16:47 BST 6095 291.20 LSE 1721983
28 February 2023 10:17:58 BST 807 291.20 LSE 1723084
28 February 2023 10:18:05 BST 4242 291.20 LSE 1723286
28 February 2023 10:18:05 BST 4681 291.20 LSE 1723282
28 February 2023 10:18:06 BST 4347 291.10 LSE 1723298
28 February 2023 10:24:35 BST 2024 291.80 LSE 1728573
28 February 2023 10:26:21 BST 4014 291.70 LSE 1729882
28 February 2023 10:26:21 BST 4228 291.70 LSE 1729880
28 February 2023 10:28:23 BST 4620 291.80 LSE 1731355
28 February 2023 10:32:59 BST 2600 292.10 LSE 1734837
28 February 2023 10:34:03 BST 5731 292.30 LSE 1735694
28 February 2023 10:35:40 BST 4930 292.30 LSE 1737042
28 February 2023 10:39:19 BST 3970 292.70 LSE 1740399
28 February 2023 10:39:49 BST 4280 292.70 LSE 1740750
28 February 2023 10:40:13 BST 3848 292.60 LSE 1741196
28 February 2023 10:41:36 BST 3594 292.70 LSE 1742105
28 February 2023 10:44:46 BST 4191 292.70 LSE 1744289
28 February 2023 10:46:31 BST 4166 292.70 LSE 1745756
28 February 2023 10:49:23 BST 4156 293.30 LSE 1750027
28 February 2023 10:54:12 BST 3881 293.60 LSE 1753800
28 February 2023 10:54:29 BST 3731 293.50 LSE 1753976
28 February 2023 10:56:32 BST 2364 293.50 LSE 1755590
28 February 2023 10:56:32 BST 190 293.50 LSE 1755588
28 February 2023 10:56:32 BST 1093 293.50 LSE 1755580
28 February 2023 10:58:51 BST 3509 293.10 LSE 1757452
28 February 2023 11:02:57 BST 35 292.80 LSE 1760335
28 February 2023 11:02:57 BST 913 292.80 LSE 1760333
28 February 2023 11:02:57 BST 2739 292.80 LSE 1760331
28 February 2023 11:08:17 BST 5925 293.30 LSE 1764136
28 February 2023 11:08:29 BST 4035 293.10 LSE 1764246
28 February 2023 11:08:29 BST 4682 293.10 LSE 1764240
28 February 2023 11:11:16 BST 4371 293.10 LSE 1766520
28 February 2023 11:14:00 BST 1250 292.90 LSE 1768466
28 February 2023 11:14:45 BST 4003 293.00 LSE 1768947
28 February 2023 11:18:22 BST 4068 293.20 LSE 1771304
28 February 2023 11:20:35 BST 960 293.20 LSE 1773241
28 February 2023 11:20:35 BST 1413 293.20 LSE 1773239
28 February 2023 11:20:35 BST 32 293.20 LSE 1773247
28 February 2023 11:20:35 BST 1949 293.20 LSE 1773243
28 February 2023 11:24:13 BST 4238 293.30 LSE 1775740
28 February 2023 11:25:57 BST 1078 293.30 LSE 1776766
28 February 2023 11:25:58 BST 2791 293.30 LSE 1776787
28 February 2023 11:28:43 BST 3855 293.60 LSE 1778544
28 February 2023 11:37:37 BST 4175 293.80 LSE 1784437
28 February 2023 11:37:37 BST 3769 293.90 LSE 1784428
28 February 2023 11:37:37 BST 4127 293.90 LSE 1784430
28 February 2023 11:39:08 BST 3878 293.60 LSE 1785550
28 February 2023 11:42:30 BST 3717 293.90 LSE 1788165
28 February 2023 11:43:55 BST 379 293.70 LSE 1789037
28 February 2023 11:43:55 BST 3722 293.70 LSE 1789035
28 February 2023 11:49:39 BST 4171 293.20 LSE 1793076
28 February 2023 11:51:48 BST 91 293.30 LSE 1794719
28 February 2023 11:51:48 BST 3488 293.30 LSE 1794717
28 February 2023 11:51:52 BST 3753 293.30 LSE 1794760
28 February 2023 11:51:52 BST 192 293.30 LSE 1794758
28 February 2023 11:54:10 BST 305 293.40 LSE 1796339
28 February 2023 11:54:10 BST 1250 293.40 LSE 1796337
28 February 2023 11:54:10 BST 2213 293.40 LSE 1796335
28 February 2023 11:57:08 BST 1183 293.50 LSE 1798314
28 February 2023 12:00:59 BST 2195 293.60 LSE 1801003
28 February 2023 12:00:59 BST 2085 293.60 LSE 1800989
28 February 2023 12:00:59 BST 2967 293.60 LSE 1800987
28 February 2023 12:01:02 BST 4251 293.50 LSE 1801047
28 February 2023 12:06:55 BST 3858 294.10 LSE 1805243
28 February 2023 12:06:55 BST 4709 294.10 LSE 1805241
28 February 2023 12:11:45 BST 5916 294.20 LSE 1808784
28 February 2023 12:15:04 BST 3809 294.50 LSE 1810610
28 February 2023 12:15:04 BST 3640 294.50 LSE 1810608
28 February 2023 12:17:44 BST 3735 294.50 LSE 1812128
28 February 2023 12:20:08 BST 3892 294.60 LSE 1813905
28 February 2023 12:23:56 BST 1841 294.60 LSE 1816031
28 February 2023 12:23:56 BST 2518 294.60 LSE 1816035
28 February 2023 12:24:42 BST 4195 294.40 LSE 1816509
28 February 2023 12:27:25 BST 3929 294.40 LSE 1818224
28 February 2023 12:29:06 BST 4122 294.40 LSE 1819470
28 February 2023 12:32:19 BST 2358 293.90 LSE 1821845
28 February 2023 12:32:19 BST 1923 293.90 LSE 1821843
28 February 2023 12:34:38 BST 3521 293.80 LSE 1823579
28 February 2023 12:38:16 BST 3845 293.40 LSE 1826263
28 February 2023 12:39:36 BST 3763 293.50 LSE 1827309
28 February 2023 12:45:00 BST 4021 293.60 LSE 1831257
28 February 2023 12:45:00 BST 1344 293.60 LSE 1831255
28 February 2023 12:45:00 BST 45 293.60 LSE 1831250
28 February 2023 12:45:00 BST 1203 293.60 LSE 1831246
28 February 2023 12:45:00 BST 1250 293.60 LSE 1831248
28 February 2023 12:48:16 BST 4021 293.70 LSE 1833611
28 February 2023 12:54:43 BST 537 293.60 LSE 1838013
28 February 2023 12:54:43 BST 1250 293.60 LSE 1838003
28 February 2023 12:54:43 BST 2054 293.60 LSE 1838001
28 February 2023 12:54:43 BST 4040 293.60 LSE 1837999
28 February 2023 12:55:57 BST 851 293.50 LSE 1839011
28 February 2023 12:55:57 BST 2999 293.50 LSE 1839007
28 February 2023 13:04:34 BST 4337 293.90 LSE 1845819
28 February 2023 13:07:03 BST 199 294.00 LSE 1848115
28 February 2023 13:07:03 BST 2736 294.00 LSE 1848113
28 February 2023 13:07:03 BST 4088 294.00 LSE 1848111
28 February 2023 13:07:03 BST 1851 294.00 LSE 1848109
28 February 2023 13:07:04 BST 4277 293.90 LSE 1848122
28 February 2023 13:10:21 BST 3705 293.90 LSE 1850772
28 February 2023 13:17:04 BST 1354 294.10 LSE 1856047
28 February 2023 13:17:04 BST 2156 294.10 LSE 1856045
28 February 2023 13:17:57 BST 4261 294.00 LSE 1856906
28 February 2023 13:21:34 BST 200 294.30 LSE 1860041
28 February 2023 13:21:34 BST 554 294.30 LSE 1860039
28 February 2023 13:23:19 BST 899 294.30 LSE 1861469
28 February 2023 13:23:19 BST 3563 294.30 LSE 1861467
28 February 2023 13:26:21 BST 375 294.40 LSE 1864051
28 February 2023 13:26:21 BST 1710 294.40 LSE 1864053
28 February 2023 13:26:21 BST 1496 294.40 LSE 1864055
28 February 2023 13:28:42 BST 1338 294.40 LSE 1866263
28 February 2023 13:28:42 BST 2394 294.40 LSE 1866261
28 February 2023 13:30:53 BST 4403 294.40 LSE 1868977
28 February 2023 13:30:55 BST 3976 294.20 LSE 1869065
28 February 2023 13:30:55 BST 2907 294.30 LSE 1869038
28 February 2023 13:30:55 BST 1418 294.30 LSE 1869032
28 February 2023 13:30:55 BST 2771 294.30 LSE 1869028
28 February 2023 13:32:59 BST 1200 294.10 LSE 1871587
28 February 2023 13:32:59 BST 3037 294.10 LSE 1871585
28 February 2023 13:35:41 BST 1250 294.00 LSE 1874839
28 February 2023 13:35:41 BST 99 294.00 LSE 1874837
28 February 2023 13:38:38 BST 1720 294.10 LSE 1877923
28 February 2023 13:38:38 BST 1768 294.10 LSE 1877925
28 February 2023 13:38:38 BST 21 294.10 LSE 1877927
28 February 2023 13:38:39 BST 4266 294.00 LSE 1877956
28 February 2023 13:38:39 BST 2540 294.00 LSE 1877954
28 February 2023 13:43:18 BST 5718 294.00 LSE 1882631
28 February 2023 13:43:18 BST 4094 294.00 LSE 1882629
28 February 2023 13:44:40 BST 4105 294.10 LSE 1883993
28 February 2023 13:47:25 BST 3977 294.10 LSE 1886562
28 February 2023 13:47:40 BST 523 294.00 LSE 1886800
28 February 2023 13:47:40 BST 221 294.00 LSE 1886798
28 February 2023 13:47:40 BST 3089 294.00 LSE 1886796
28 February 2023 13:49:33 BST 3835 294.00 LSE 1888991
28 February 2023 13:51:06 BST 1250 294.00 LSE 1890518
28 February 2023 13:51:06 BST 1691 294.00 LSE 1890516
28 February 2023 13:51:07 BST 1246 294.00 LSE 1890528
28 February 2023 13:53:09 BST 3350 294.00 LSE 1892468
28 February 2023 13:53:09 BST 384 294.00 LSE 1892466
28 February 2023 13:55:41 BST 4267 294.00 LSE 1895053
28 February 2023 14:02:00 BST 580 294.10 LSE 1901401
28 February 2023 14:02:00 BST 2188 294.10 LSE 1901397
28 February 2023 14:02:00 BST 2074 294.10 LSE 1901399
28 February 2023 14:02:00 BST 44 294.10 LSE 1901403
28 February 2023 14:02:00 BST 1114 294.10 LSE 1901405
28 February 2023 14:02:05 BST 3934 294.00 LSE 1901602
28 February 2023 14:02:05 BST 309 294.00 LSE 1901598
28 February 2023 14:02:05 BST 3660 294.00 LSE 1901596
28 February 2023 14:02:29 BST 1250 293.80 LSE 1902280
28 February 2023 14:02:29 BST 492 293.80 LSE 1902278
28 February 2023 14:03:50 BST 2269 293.80 LSE 1904196
28 February 2023 14:04:46 BST 1312 293.70 LSE 1905405
28 February 2023 14:04:46 BST 2507 293.70 LSE 1905403
28 February 2023 14:07:58 BST 3633 293.70 LSE 1908720
28 February 2023 14:10:02 BST 4205 293.70 LSE 1910897
28 February 2023 14:12:10 BST 4043 293.80 LSE 1913211
28 February 2023 14:15:06 BST 4362 293.70 LSE 1916203
28 February 2023 14:20:50 BST 868 294.00 LSE 1922696
28 February 2023 14:20:50 BST 3311 294.00 LSE 1922694
28 February 2023 14:22:47 BST 3056 294.00 LSE 1924572
28 February 2023 14:22:47 BST 1038 294.00 LSE 1924570
28 February 2023 14:23:41 BST 3563 293.90 LSE 1925609
28 February 2023 14:23:41 BST 83 293.90 LSE 1925607
28 February 2023 14:23:41 BST 3943 293.90 LSE 1925598
28 February 2023 14:24:57 BST 3634 293.90 LSE 1926843
28 February 2023 14:26:41 BST 4185 293.80 LSE 1928806
28 February 2023 14:28:06 BST 3635 293.80 LSE 1930672
28 February 2023 14:29:00 BST 4191 293.60 LSE 1931770
28 February 2023 14:30:01 BST 653 293.10 LSE 1934650
28 February 2023 14:30:01 BST 1807 293.10 LSE 1934648
28 February 2023 14:30:01 BST 700 293.10 LSE 1934646
28 February 2023 14:30:01 BST 974 293.10 LSE 1934361
28 February 2023 14:32:19 BST 2193 293.10 LSE 1940460
28 February 2023 14:32:19 BST 4300 293.10 LSE 1940456
28 February 2023 14:32:25 BST 4120 293.00 LSE 1940740
28 February 2023 14:32:31 BST 3870 292.90 LSE 1940882
28 February 2023 14:33:09 BST 4052 292.80 LSE 1942045
28 February 2023 14:34:09 BST 556 292.90 LSE 1944002
28 February 2023 14:34:11 BST 2654 292.90 LSE 1944093
28 February 2023 14:34:11 BST 353 292.90 LSE 1944091
28 February 2023 14:35:34 BST 3973 293.00 LSE 1946683
28 February 2023 14:35:34 BST 180 293.00 LSE 1946677
28 February 2023 14:35:34 BST 1114 293.00 LSE 1946673
28 February 2023 14:35:34 BST 2467 293.00 LSE 1946671
28 February 2023 14:35:36 BST 3978 292.80 LSE 1946754
28 February 2023 14:37:00 BST 2390 292.70 LSE 1949281
28 February 2023 14:39:46 BST 32 292.90 LSE 1954530
28 February 2023 14:39:46 BST 1748 292.90 LSE 1954528
28 February 2023 14:39:46 BST 912 292.90 LSE 1954526
28 February 2023 14:39:46 BST 1604 292.90 LSE 1954524
28 February 2023 14:39:46 BST 1555 292.90 LSE 1954522
28 February 2023 14:40:56 BST 641 292.90 LSE 1956189
28 February 2023 14:40:56 BST 2212 292.90 LSE 1956187
28 February 2023 14:41:00 BST 4070 292.80 LSE 1956305
28 February 2023 14:41:40 BST 1058 292.80 LSE 1957504
28 February 2023 14:41:40 BST 1792 292.80 LSE 1957502
28 February 2023 14:41:40 BST 894 292.80 LSE 1957500
28 February 2023 14:41:40 BST 4251 292.80 LSE 1957496
28 February 2023 14:43:04 BST 3620 292.10 LSE 1959708
28 February 2023 14:43:04 BST 3978 292.30 LSE 1959706
28 February 2023 14:44:33 BST 3670 291.90 LSE 1962025
28 February 2023 14:44:48 BST 926 291.80 LSE 1962479
28 February 2023 14:44:54 BST 880 291.80 LSE 1962580
28 February 2023 14:44:54 BST 1250 291.80 LSE 1962576
28 February 2023 14:44:54 BST 1118 291.80 LSE 1962574
28 February 2023 14:48:17 BST 143 292.10 LSE 1968775
28 February 2023 14:48:17 BST 66 292.10 LSE 1968771
28 February 2023 14:48:17 BST 1250 292.10 LSE 1968767
28 February 2023 14:48:17 BST 3820 292.10 LSE 1968765
28 February 2023 14:48:17 BST 2645 292.10 LSE 1968759
28 February 2023 14:48:37 BST 4234 291.90 LSE 1969499
28 February 2023 14:48:38 BST 1478 291.80 LSE 1969537
28 February 2023 14:48:38 BST 2846 291.80 LSE 1969535
28 February 2023 14:50:55 BST 947 291.70 LSE 1973549
28 February 2023 14:50:55 BST 1032 291.70 LSE 1973553
28 February 2023 14:50:55 BST 1250 291.70 LSE 1973547
28 February 2023 14:50:55 BST 921 291.70 LSE 1973545
28 February 2023 14:51:05 BST 4075 291.60 LSE 1973982
28 February 2023 14:55:37 BST 3970 291.50 LSE 1980979
28 February 2023 14:55:37 BST 1202 291.60 LSE 1980964
28 February 2023 14:55:37 BST 1045 291.60 LSE 1980966
28 February 2023 14:55:37 BST 4291 291.60 LSE 1980952
28 February 2023 14:55:37 BST 3883 291.60 LSE 1980950
28 February 2023 14:57:22 BST 4202 291.50 LSE 1983445
28 February 2023 14:59:30 BST 3585 291.50 LSE 1986314
28 February 2023 14:59:30 BST 2324 291.50 LSE 1986312
28 February 2023 14:59:30 BST 1483 291.50 LSE 1986306
28 February 2023 14:59:51 BST 3848 291.40 LSE 1986928
28 February 2023 15:02:12 BST 4294 291.80 LSE 1993958
28 February 2023 15:02:55 BST 3358 291.70 LSE 1995130
28 February 2023 15:02:55 BST 1250 291.70 LSE 1995128
28 February 2023 15:04:28 BST 1691 291.80 LSE 1998057
28 February 2023 15:04:28 BST 1250 291.80 LSE 1998059
28 February 2023 15:04:28 BST 1245 291.80 LSE 1998065
28 February 2023 15:05:16 BST 1250 291.70 LSE 1999458
28 February 2023 15:05:16 BST 1574 291.70 LSE 1999456
28 February 2023 15:05:44 BST 393 291.70 LSE 2000049
28 February 2023 15:05:44 BST 2920 291.70 LSE 2000047
28 February 2023 15:05:44 BST 301 291.70 LSE 2000045
28 February 2023 15:05:44 BST 1971 291.70 LSE 2000043
28 February 2023 15:06:52 BST 3896 291.70 LSE 2001843
28 February 2023 15:06:52 BST 194 291.70 LSE 2001841
28 February 2023 15:06:52 BST 1250 291.70 LSE 2001833
28 February 2023 15:06:52 BST 2360 291.70 LSE 2001831
28 February 2023 15:08:59 BST 404 291.80 LSE 2005205
28 February 2023 15:08:59 BST 3816 291.80 LSE 2005203
28 February 2023 15:09:35 BST 4227 291.70 LSE 2006166
28 February 2023 15:10:21 BST 3610 291.40 LSE 2007949
28 February 2023 15:11:01 BST 1730 291.20 LSE 2009071
28 February 2023 15:11:01 BST 1555 291.20 LSE 2009069
28 February 2023 15:11:01 BST 954 291.20 LSE 2009067
28 February 2023 15:13:53 BST 1695 291.20 LSE 2013313
28 February 2023 15:15:30 BST 962 291.80 LSE 2015879
28 February 2023 15:15:30 BST 2711 291.80 LSE 2015877
28 February 2023 15:16:16 BST 9 292.00 LSE 2016949
28 February 2023 15:16:16 BST 2503 292.00 LSE 2016947
28 February 2023 15:16:16 BST 1848 292.00 LSE 2016945
28 February 2023 15:16:22 BST 4360 291.90 LSE 2017135
28 February 2023 15:16:27 BST 227 291.80 LSE 2017314
28 February 2023 15:16:54 BST 3399 291.80 LSE 2017931
28 February 2023 15:16:55 BST 4104 291.80 LSE 2017952
28 February 2023 15:19:33 BST 1645 291.80 LSE 2021880
28 February 2023 15:19:33 BST 537 291.80 LSE 2021878
28 February 2023 15:19:33 BST 357 291.80 LSE 2021876
28 February 2023 15:19:33 BST 291 291.80 LSE 2021874
28 February 2023 15:19:33 BST 223 291.80 LSE 2021872
28 February 2023 15:19:33 BST 182 291.80 LSE 2021870
28 February 2023 15:19:33 BST 1071 291.80 LSE 2021868
28 February 2023 15:19:37 BST 3598 291.80 LSE 2021981
28 February 2023 15:19:37 BST 502 291.80 LSE 2021977
28 February 2023 15:22:02 BST 2104 291.90 LSE 2025749
28 February 2023 15:22:02 BST 2038 291.90 LSE 2025745
28 February 2023 15:23:17 BST 1863 292.00 LSE 2027557
28 February 2023 15:23:46 BST 1956 292.00 LSE 2028288
28 February 2023 15:25:00 BST 3995 292.00 LSE 2031235
28 February 2023 15:25:12 BST 1148 292.00 LSE 2032213
28 February 2023 15:26:05 BST 2942 292.00 LSE 2034124
28 February 2023 15:26:05 BST 200 292.00 LSE 2034118
28 February 2023 15:26:06 BST 3643 292.00 LSE 2034176
28 February 2023 15:28:08 BST 511 291.90 LSE 2036880
28 February 2023 15:28:08 BST 1250 291.90 LSE 2036882
28 February 2023 15:29:29 BST 30 291.90 LSE 2038959
28 February 2023 15:30:13 BST 2754 292.00 LSE 2040311
28 February 2023 15:30:50 BST 3660 292.10 LSE 2041033
28 February 2023 15:31:44 BST 3460 292.00 LSE 2042205
28 February 2023 15:31:44 BST 894 292.00 LSE 2042199
28 February 2023 15:31:44 BST 1563 292.00 LSE 2042197
28 February 2023 15:32:10 BST 4266 291.90 LSE 2042832
28 February 2023 15:34:09 BST 200 292.10 LSE 2045976
28 February 2023 15:34:10 BST 400 292.10 LSE 2045978
28 February 2023 15:35:04 BST 1205 292.20 LSE 2047354
28 February 2023 15:35:04 BST 714 292.20 LSE 2047356
28 February 2023 15:35:04 BST 4576 292.20 LSE 2047358
28 February 2023 15:35:09 BST 252 292.10 LSE 2047574
28 February 2023 15:35:09 BST 2721 292.10 LSE 2047572
28 February 2023 15:37:24 BST 7707 292.30 LSE 2052019
28 February 2023 15:37:25 BST 4068 292.20 LSE 2052188
28 February 2023 15:39:25 BST 3666 292.30 LSE 2055901
28 February 2023 15:41:22 BST 1112 292.40 LSE 2059142
28 February 2023 15:41:22 BST 1856 292.40 LSE 2059140
28 February 2023 15:41:22 BST 851 292.40 LSE 2059138
28 February 2023 15:42:36 BST 479 292.40 LSE 2061514
28 February 2023 15:42:36 BST 63 292.40 LSE 2061512
28 February 2023 15:42:36 BST 131 292.40 LSE 2061510
28 February 2023 15:42:36 BST 3213 292.40 LSE 2061508
28 February 2023 15:43:00 BST 4156 292.30 LSE 2061949
28 February 2023 15:44:16 BST 200 292.20 LSE 2064271
28 February 2023 15:44:16 BST 1672 292.20 LSE 2064243
28 February 2023 15:44:17 BST 4201 292.20 LSE 2064291
28 February 2023 15:44:17 BST 1779 292.20 LSE 2064287
28 February 2023 15:46:35 BST 783 292.10 LSE 2068641
28 February 2023 15:46:35 BST 400 292.10 LSE 2068637
28 February 2023 15:46:35 BST 200 292.10 LSE 2068635
28 February 2023 15:46:35 BST 600 292.10 LSE 2068633
28 February 2023 15:46:35 BST 600 292.10 LSE 2068631
28 February 2023 15:46:35 BST 590 292.10 LSE 2068629
28 February 2023 15:46:35 BST 600 292.10 LSE 2068627
28 February 2023 15:46:35 BST 18 292.10 LSE 2068625
28 February 2023 15:46:37 BST 3728 292.10 LSE 2068669
28 February 2023 15:48:42 BST 395 292.10 LSE 2071904
28 February 2023 15:49:26 BST 903 292.30 LSE 2072929
28 February 2023 15:49:26 BST 1825 292.30 LSE 2072927
28 February 2023 15:49:26 BST 795 292.30 LSE 2072925
28 February 2023 15:49:28 BST 4588 292.20 LSE 2073030
28 February 2023 15:51:53 BST 542 292.10 LSE 2077004
28 February 2023 15:52:09 BST 767 292.10 LSE 2077410
28 February 2023 15:52:09 BST 4318 292.10 LSE 2077408
28 February 2023 15:53:23 BST 474 292.20 LSE 2079081
28 February 2023 15:53:23 BST 761 292.20 LSE 2079079
28 February 2023 15:53:23 BST 886 292.20 LSE 2079077
28 February 2023 15:53:23 BST 196 292.20 LSE 2079075
28 February 2023 15:54:23 BST 280 292.20 LSE 2080794
28 February 2023 15:54:23 BST 1825 292.20 LSE 2080798
28 February 2023 15:54:23 BST 2361 292.20 LSE 2080796
28 February 2023 15:54:23 BST 171 292.20 LSE 2080792
28 February 2023 15:55:36 BST 1010 292.10 LSE 2082568
28 February 2023 15:55:36 BST 68 292.10 LSE 2082566
28 February 2023 15:56:07 BST 294 292.10 LSE 2083338
28 February 2023 15:56:07 BST 1250 292.10 LSE 2083336
28 February 2023 15:56:07 BST 2336 292.10 LSE 2083334
28 February 2023 15:56:07 BST 2518 292.10 LSE 2083332
28 February 2023 15:56:07 BST 645 292.10 LSE 2083330
28 February 2023 15:56:10 BST 4041 292.00 LSE 2083492
28 February 2023 15:59:04 BST 236 292.20 LSE 2088047
28 February 2023 15:59:04 BST 3611 292.20 LSE 2088045
28 February 2023 15:59:46 BST 4782 292.10 LSE 2089989
28 February 2023 16:00:51 BST 68 292.10 LSE 2093410
28 February 2023 16:00:51 BST 570 292.10 LSE 2093406
28 February 2023 16:00:51 BST 206 292.10 LSE 2093408
28 February 2023 16:00:51 BST 960 292.10 LSE 2093418
28 February 2023 16:00:51 BST 54 292.10 LSE 2093412
28 February 2023 16:00:51 BST 107 292.10 LSE 2093414
28 February 2023 16:00:51 BST 160 292.10 LSE 2093416
28 February 2023 16:00:51 BST 205 292.10 LSE 2093404
28 February 2023 16:00:51 BST 472 292.10 LSE 2093402
28 February 2023 16:00:51 BST 195 292.10 LSE 2093400
28 February 2023 16:00:51 BST 484 292.10 LSE 2093398
28 February 2023 16:00:51 BST 211 292.10 LSE 2093396
28 February 2023 16:00:51 BST 636 292.10 LSE 2093394
28 February 2023 16:02:30 BST 1763 292.20 LSE 2096907
28 February 2023 16:02:30 BST 97 292.20 LSE 2096901
28 February 2023 16:02:30 BST 1825 292.20 LSE 2096905
28 February 2023 16:02:30 BST 752 292.20 LSE 2096903
28 February 2023 16:04:31 BST 378 292.20 LSE 2101167
28 February 2023 16:04:31 BST 207 292.20 LSE 2101165
28 February 2023 16:04:56 BST 1764 292.20 LSE 2101798
28 February 2023 16:04:56 BST 8744 292.20 LSE 2101796
28 February 2023 16:06:23 BST 129 292.20 LSE 2104933
28 February 2023 16:06:43 BST 1777 292.20 LSE 2105568
28 February 2023 16:06:48 BST 3838 292.20 LSE 2105685
28 February 2023 16:06:48 BST 2361 292.20 LSE 2105683
28 February 2023 16:08:30 BST 1132 292.30 LSE 2109054
28 February 2023 16:10:15 BST 176 292.30 LSE 2112404
28 February 2023 16:10:32 BST 2208 292.50 LSE 2113031
28 February 2023 16:10:32 BST 515 292.50 LSE 2113028
28 February 2023 16:10:32 BST 517 292.50 LSE 2113026
28 February 2023 16:10:32 BST 220 292.50 LSE 2113024
28 February 2023 16:10:32 BST 218 292.50 LSE 2113022
28 February 2023 16:10:32 BST 2225 292.50 LSE 2113020
28 February 2023 16:10:32 BST 1484 292.50 LSE 2113018
28 February 2023 16:10:32 BST 1017 292.50 LSE 2113016
28 February 2023 16:10:32 BST 1867 292.50 LSE 2113014
28 February 2023 16:10:40 BST 473 292.40 LSE 2113297
28 February 2023 16:10:40 BST 3116 292.40 LSE 2113299
28 February 2023 16:11:34 BST 3048 292.40 LSE 2115206
28 February 2023 16:11:34 BST 798 292.40 LSE 2115204
28 February 2023 16:13:01 BST 753 292.50 LSE 2117864
28 February 2023 16:13:01 BST 3202 292.50 LSE 2117866
28 February 2023 16:14:42 BST 144 292.60 LSE 2121134
28 February 2023 16:14:42 BST 2264 292.60 LSE 2121132
28 February 2023 16:14:42 BST 1328 292.60 LSE 2121130
28 February 2023 16:14:42 BST 212 292.60 LSE 2121128
28 February 2023 16:14:42 BST 819 292.60 LSE 2121126
28 February 2023 16:14:42 BST 445 292.60 LSE 2121124
28 February 2023 16:14:42 BST 60 292.60 LSE 2121122
28 February 2023 16:15:58 BST 3716 292.60 LSE 2124228
28 February 2023 16:15:58 BST 4376 292.60 LSE 2124226
28 February 2023 16:18:10 BST 450 292.70 LSE 2128715
28 February 2023 16:18:10 BST 699 292.70 LSE 2128713
28 February 2023 16:18:10 BST 51 292.70 LSE 2128694
28 February 2023 16:18:10 BST 773 292.70 LSE 2128691
28 February 2023 16:18:10 BST 1544 292.70 LSE 2128689
28 February 2023 16:18:10 BST 413 292.70 LSE 2128687
28 February 2023 16:19:10 BST 2208 292.70 LSE 2130645
28 February 2023 16:19:10 BST 2283 292.70 LSE 2130643
28 February 2023 16:19:10 BST 287 292.70 LSE 2130641
28 February 2023 16:19:10 BST 16 292.70 LSE 2130639
28 February 2023 16:20:06 BST 299 292.80 LSE 2133254
28 February 2023 16:20:06 BST 1825 292.80 LSE 2133252
28 February 2023 16:20:06 BST 1764 292.80 LSE 2133250
28 February 2023 16:20:06 BST 204 292.80 LSE 2133248
28 February 2023 16:20:44 BST 3690 292.90 LSE 2134531
28 February 2023 16:21:16 BST 922 292.80 LSE 2135640
28 February 2023 16:21:18 BST 2152 292.80 LSE 2135692
28 February 2023 16:21:41 BST 1529 292.80 LSE 2136699
28 February 2023 16:21:41 BST 477 292.80 LSE 2136697
28 February 2023 16:23:00 BST 526 292.80 LSE 2139047
28 February 2023 16:23:00 BST 274 292.80 LSE 2139025
28 February 2023 16:23:00 BST 546 292.80 LSE 2139023
28 February 2023 16:23:00 BST 294 292.80 LSE 2139021
28 February 2023 16:23:02 BST 40 292.80 LSE 2139178
28 February 2023 16:23:03 BST 186 292.80 LSE 2139233
28 February 2023 16:23:03 BST 214 292.80 LSE 2139231
28 February 2023 16:23:03 BST 400 292.80 LSE 2139229
28 February 2023 16:23:04 BST 400 292.80 LSE 2139245
28 February 2023 16:23:06 BST 20 292.80 LSE 2139349
28 February 2023 16:23:06 BST 20 292.80 LSE 2139321
28 February 2023 16:23:34 BST 4333 292.80 LSE 2140387
28 February 2023 16:23:34 BST 3222 292.80 LSE 2140383
28 February 2023 16:24:43 BST 3069 292.90 LSE 2142607
28 February 2023 16:24:43 BST 1104 292.90 LSE 2142605
28 February 2023 16:24:43 BST 1113 292.90 LSE 2142585
28 February 2023 16:24:51 BST 200 292.80 LSE 2142879
28 February 2023 16:24:51 BST 200 292.80 LSE 2142877
28 February 2023 16:24:51 BST 400 292.80 LSE 2142881
28 February 2023 16:24:51 BST 400 292.80 LSE 2142875
28 February 2023 16:24:51 BST 400 292.80 LSE 2142873
28 February 2023 16:24:51 BST 400 292.80 LSE 2142871
28 February 2023 16:24:51 BST 242 292.80 LSE 2142869
28 February 2023 16:24:52 BST 200 292.80 LSE 2142906
28 February 2023 16:24:52 BST 200 292.80 LSE 2142904
28 February 2023 16:24:52 BST 200 292.80 LSE 2142900
28 February 2023 16:24:52 BST 200 292.80 LSE 2142898
28 February 2023 16:24:52 BST 400 292.80 LSE 2142885
28 February 2023 16:24:53 BST 376 292.80 LSE 2142913
28 February 2023 16:25:47 BST 400 292.80 LSE 2144797
28 February 2023 16:25:47 BST 400 292.80 LSE 2144795
28 February 2023 16:25:47 BST 228 292.80 LSE 2144793
28 February 2023 16:25:47 BST 172 292.80 LSE 2144791
28 February 2023 16:25:47 BST 164 292.80 LSE 2144789
28 February 2023 16:25:48 BST 3622 292.90 LSE 2144843
28 February 2023 16:25:58 BST 400 292.80 LSE 2145069
28 February 2023 16:26:00 BST 400 292.80 LSE 2145167
28 February 2023 16:26:00 BST 400 292.80 LSE 2145165
28 February 2023 16:26:00 BST 1550 292.80 LSE 2145136
28 February 2023 16:26:12 BST 62 292.80 LSE 2145730
28 February 2023 16:27:05 BST 70 292.90 LSE 2147152
28 February 2023 16:27:05 BST 23 292.90 LSE 2147146
28 February 2023 16:27:05 BST 1190 292.90 LSE 2147148
28 February 2023 16:27:05 BST 2515 292.90 LSE 2147150
28 February 2023 16:27:05 BST 2040 292.90 LSE 2147144
28 February 2023 16:27:41 BST 2059 292.80 LSE 2148215
28 February 2023 16:27:41 BST 952 292.80 LSE 2148213
28 February 2023 16:27:41 BST 1395 292.80 LSE 2148211
28 February 2023 16:27:41 BST 4261 292.80 LSE 2148198
28 February 2023 16:28:05 BST 1392 292.70 LSE 2148976
28 February 2023 16:28:32 BST 884 292.70 LSE 2149804
28 February 2023 16:28:34 BST 2709 292.70 LSE 2149839
28 February 2023 16:28:34 BST 421 292.70 LSE 2149837
28 February 2023 16:28:50 BST 2417 292.90 LSE 2150227
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBDOBKDCBBRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement