REG - NatWest Group plc - Transaction in Own Shares
02/03/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230302:nRSB7341Ra&default-theme=true
RNS Number : 7341R NatWest Group plc 02 March 2023
NatWest Group plc
2 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
02 March 2023 773,000 294.90 291.30 293.3759 LSE
02 March 2023 368,000 294.80 291.10 293.3270 CHIX
02 March 2023 644,000 294.90 291.30 293.3244 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 110,899,446
Ordinary Shares in treasury and have 9,658,102,388 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
02 March 2023 08:04:28 BST 2151 293.10 BATE 1520624
02 March 2023 08:05:28 BST 1352 293.30 BATE 1522421
02 March 2023 08:05:28 BST 1249 293.30 BATE 1522417
02 March 2023 08:05:29 BST 1300 293.00 BATE 1522456
02 March 2023 08:05:29 BST 1595 293.10 BATE 1522454
02 March 2023 08:06:26 BST 1351 292.90 BATE 1524400
02 March 2023 08:07:57 BST 1235 293.00 BATE 1527085
02 March 2023 08:08:50 BST 1481 293.00 BATE 1531437
02 March 2023 08:09:28 BST 80 293.00 BATE 1532523
02 March 2023 08:09:28 BST 1356 293.00 BATE 1532521
02 March 2023 08:09:28 BST 1405 293.00 BATE 1532519
02 March 2023 08:09:28 BST 1356 293.00 BATE 1532517
02 March 2023 08:10:19 BST 1225 292.80 BATE 1534203
02 March 2023 08:11:39 BST 1210 293.10 BATE 1536901
02 March 2023 08:11:53 BST 1367 293.00 BATE 1537261
02 March 2023 08:12:18 BST 1475 292.90 BATE 1537960
02 March 2023 08:13:21 BST 1371 293.00 BATE 1539676
02 March 2023 08:13:23 BST 1283 292.80 BATE 1539752
02 March 2023 08:14:30 BST 1216 292.60 BATE 1541680
02 March 2023 08:17:11 BST 1978 292.90 BATE 1545983
02 March 2023 08:17:28 BST 611 292.80 BATE 1546546
02 March 2023 08:17:28 BST 605 292.80 BATE 1546548
02 March 2023 08:17:28 BST 388 292.80 BATE 1546550
02 March 2023 08:17:28 BST 2319 292.80 BATE 1546544
02 March 2023 08:18:03 BST 1495 292.70 BATE 1547658
02 March 2023 08:18:43 BST 1310 292.60 BATE 1548909
02 March 2023 08:21:56 BST 2404 292.50 BATE 1554976
02 March 2023 08:22:43 BST 1490 292.50 BATE 1556661
02 March 2023 08:22:43 BST 1460 292.50 BATE 1556659
02 March 2023 08:25:00 BST 1434 292.80 BATE 1560562
02 March 2023 08:25:00 BST 1539 292.80 BATE 1560558
02 March 2023 08:26:12 BST 1425 292.80 BATE 1562732
02 March 2023 08:26:12 BST 1228 292.80 BATE 1562730
02 March 2023 08:26:12 BST 35 292.80 BATE 1562726
02 March 2023 08:27:31 BST 1228 292.70 BATE 1564899
02 March 2023 08:27:52 BST 1455 292.60 BATE 1565438
02 March 2023 08:27:54 BST 1680 292.50 BATE 1565486
02 March 2023 08:28:55 BST 1236 292.40 BATE 1567120
02 March 2023 08:30:08 BST 1349 292.00 BATE 1569466
02 March 2023 08:31:50 BST 1298 292.00 BATE 1573366
02 March 2023 08:32:05 BST 1408 292.00 BATE 1573787
02 March 2023 08:33:04 BST 1214 291.90 BATE 1575689
02 March 2023 08:35:51 BST 1285 291.90 BATE 1580466
02 March 2023 08:35:51 BST 1576 291.90 BATE 1580464
02 March 2023 08:35:57 BST 537 291.80 BATE 1580767
02 March 2023 08:35:57 BST 956 291.80 BATE 1580762
02 March 2023 08:35:57 BST 1510 291.80 BATE 1580735
02 March 2023 08:40:05 BST 1373 292.10 BATE 1588221
02 March 2023 08:40:42 BST 1223 292.10 BATE 1589294
02 March 2023 08:42:41 BST 1361 292.40 BATE 1592755
02 March 2023 08:44:52 BST 1327 292.60 BATE 1596537
02 March 2023 08:45:33 BST 983 292.50 BATE 1597684
02 March 2023 08:45:33 BST 1242 292.50 BATE 1597680
02 March 2023 08:46:07 BST 1408 292.50 BATE 1598398
02 March 2023 08:46:25 BST 1409 292.50 BATE 1598982
02 March 2023 08:48:31 BST 1255 292.70 BATE 1602073
02 March 2023 08:53:02 BST 1471 292.90 BATE 1611168
02 March 2023 08:53:02 BST 147 292.90 BATE 1611166
02 March 2023 08:53:02 BST 1926 292.90 BATE 1611164
02 March 2023 08:54:31 BST 1736 293.30 BATE 1613313
02 March 2023 08:54:31 BST 1406 293.30 BATE 1613311
02 March 2023 08:56:37 BST 83 293.40 BATE 1616611
02 March 2023 08:56:37 BST 2298 293.40 BATE 1616615
02 March 2023 08:56:37 BST 758 293.50 BATE 1616609
02 March 2023 08:56:37 BST 654 293.50 BATE 1616607
02 March 2023 08:56:46 BST 549 293.30 BATE 1616882
02 March 2023 08:56:46 BST 874 293.30 BATE 1616884
02 March 2023 08:56:46 BST 1327 293.30 BATE 1616876
02 March 2023 09:00:41 BST 1718 292.90 BATE 1623138
02 March 2023 09:00:41 BST 1219 293.10 BATE 1623132
02 March 2023 09:02:18 BST 1490 292.70 BATE 1625558
02 March 2023 09:05:02 BST 1822 292.80 BATE 1629758
02 March 2023 09:05:03 BST 1871 292.70 BATE 1629824
02 March 2023 09:06:35 BST 1358 292.60 BATE 1631702
02 March 2023 09:07:18 BST 1338 292.50 BATE 1632517
02 March 2023 09:08:15 BST 1266 292.30 BATE 1633894
02 March 2023 09:08:15 BST 1336 292.40 BATE 1633892
02 March 2023 09:17:07 BST 5405 292.70 BATE 1644416
02 March 2023 09:18:03 BST 1270 292.60 BATE 1645778
02 March 2023 09:18:03 BST 1385 292.60 BATE 1645782
02 March 2023 09:21:13 BST 1246 292.60 BATE 1649870
02 March 2023 09:21:13 BST 814 292.60 BATE 1649868
02 March 2023 09:21:13 BST 1329 292.60 BATE 1649866
02 March 2023 09:22:03 BST 1476 292.50 BATE 1650718
02 March 2023 09:23:22 BST 1457 292.30 BATE 1652737
02 March 2023 09:24:48 BST 1374 292.30 BATE 1654506
02 March 2023 09:24:48 BST 1487 292.30 BATE 1654502
02 March 2023 09:27:53 BST 1331 292.10 BATE 1658749
02 March 2023 09:28:29 BST 1482 292.10 BATE 1659660
02 March 2023 09:28:47 BST 1206 292.00 BATE 1660081
02 March 2023 09:32:39 BST 1397 292.20 BATE 1665844
02 March 2023 09:35:21 BST 1432 292.40 BATE 1669851
02 March 2023 09:35:21 BST 1222 292.40 BATE 1669849
02 March 2023 09:36:16 BST 1879 292.30 BATE 1672659
02 March 2023 09:36:39 BST 1453 292.20 BATE 1673522
02 March 2023 09:36:48 BST 1433 292.10 BATE 1673765
02 March 2023 09:43:31 BST 1239 291.80 BATE 1682393
02 March 2023 09:43:31 BST 1872 292.00 BATE 1682389
02 March 2023 09:43:31 BST 1431 292.10 BATE 1682385
02 March 2023 09:43:31 BST 1612 292.10 BATE 1682381
02 March 2023 09:48:56 BST 1332 291.70 BATE 1690249
02 March 2023 09:48:56 BST 1383 291.70 BATE 1690245
02 March 2023 09:50:07 BST 1284 291.50 BATE 1692239
02 March 2023 09:50:32 BST 1489 291.40 BATE 1692802
02 March 2023 09:54:34 BST 626 291.50 BATE 1698981
02 March 2023 09:54:34 BST 605 291.50 BATE 1698979
02 March 2023 09:57:07 BST 1770 291.50 BATE 1702735
02 March 2023 09:58:50 BST 1369 291.40 BATE 1704977
02 March 2023 09:58:50 BST 1315 291.40 BATE 1704975
02 March 2023 09:58:50 BST 1386 291.40 BATE 1704971
02 March 2023 10:00:00 BST 992 291.30 BATE 1706180
02 March 2023 10:00:00 BST 528 291.30 BATE 1706178
02 March 2023 10:02:10 BST 1209 291.50 BATE 1709616
02 March 2023 10:04:41 BST 1754 291.70 BATE 1711816
02 March 2023 10:04:41 BST 1294 291.70 BATE 1711814
02 March 2023 10:05:36 BST 1450 291.80 BATE 1712757
02 March 2023 10:06:06 BST 1459 291.80 BATE 1713138
02 March 2023 10:07:00 BST 1463 291.60 BATE 1714124
02 March 2023 10:10:41 BST 1463 291.50 BATE 1717457
02 March 2023 10:13:26 BST 1397 291.60 BATE 1719708
02 March 2023 10:15:02 BST 613 291.70 BATE 1720707
02 March 2023 10:15:02 BST 628 291.70 BATE 1720709
02 March 2023 10:15:15 BST 225 291.70 BATE 1720904
02 March 2023 10:15:15 BST 628 291.70 BATE 1720902
02 March 2023 10:15:15 BST 613 291.70 BATE 1720900
02 March 2023 10:16:15 BST 1071 291.70 BATE 1721712
02 March 2023 10:16:15 BST 457 291.70 BATE 1721710
02 March 2023 10:18:07 BST 314 291.80 BATE 1723171
02 March 2023 10:18:07 BST 888 291.80 BATE 1723169
02 March 2023 10:19:03 BST 801 291.70 BATE 1723976
02 March 2023 10:19:03 BST 2287 291.70 BATE 1723974
02 March 2023 10:21:28 BST 246 291.50 BATE 1725733
02 March 2023 10:21:28 BST 1646 291.50 BATE 1725735
02 March 2023 10:21:28 BST 1358 291.50 BATE 1725737
02 March 2023 10:26:38 BST 472 291.90 BATE 1729795
02 March 2023 10:26:38 BST 628 291.90 BATE 1729793
02 March 2023 10:26:38 BST 710 291.90 BATE 1729791
02 March 2023 10:26:39 BST 863 291.80 BATE 1729825
02 March 2023 10:26:39 BST 1673 291.80 BATE 1729823
02 March 2023 10:30:57 BST 1917 292.30 BATE 1732713
02 March 2023 10:30:57 BST 1204 292.30 BATE 1732707
02 March 2023 10:31:09 BST 1980 292.20 BATE 1732856
02 March 2023 10:34:58 BST 1234 292.50 BATE 1735428
02 March 2023 10:36:31 BST 1247 292.40 BATE 1736369
02 March 2023 10:36:31 BST 1217 292.40 BATE 1736367
02 March 2023 10:36:31 BST 1200 292.40 BATE 1736365
02 March 2023 10:40:22 BST 216 292.80 BATE 1739634
02 March 2023 10:40:22 BST 1424 292.80 BATE 1739632
02 March 2023 10:40:23 BST 1267 292.70 BATE 1739668
02 March 2023 10:40:23 BST 1361 292.70 BATE 1739670
02 March 2023 10:40:25 BST 1404 292.60 BATE 1739678
02 March 2023 10:42:06 BST 1227 292.50 BATE 1740899
02 March 2023 10:43:20 BST 1472 292.40 BATE 1741675
02 March 2023 10:45:22 BST 1335 292.20 BATE 1742895
02 March 2023 10:50:38 BST 1538 292.40 BATE 1746449
02 March 2023 10:52:48 BST 1424 292.40 BATE 1747904
02 March 2023 10:52:48 BST 1231 292.40 BATE 1747902
02 March 2023 10:53:00 BST 474 292.30 BATE 1748023
02 March 2023 10:53:00 BST 884 292.30 BATE 1748021
02 March 2023 10:53:17 BST 822 292.10 BATE 1748205
02 March 2023 10:53:17 BST 617 292.10 BATE 1748207
02 March 2023 10:59:08 BST 217 291.70 BATE 1751610
02 March 2023 10:59:08 BST 600 291.70 BATE 1751608
02 March 2023 10:59:08 BST 627 291.70 BATE 1751606
02 March 2023 10:59:08 BST 1237 291.70 BATE 1751600
02 March 2023 10:59:08 BST 1328 291.70 BATE 1751604
02 March 2023 11:02:35 BST 1264 292.10 BATE 1754554
02 March 2023 11:06:38 BST 2453 292.10 BATE 1757114
02 March 2023 11:06:38 BST 1255 292.10 BATE 1757116
02 March 2023 11:09:25 BST 2040 292.10 BATE 1759244
02 March 2023 11:13:17 BST 1801 292.20 BATE 1761353
02 March 2023 11:13:17 BST 908 292.20 BATE 1761351
02 March 2023 11:13:17 BST 1665 292.20 BATE 1761349
02 March 2023 11:18:03 BST 675 292.40 BATE 1763929
02 March 2023 11:18:03 BST 1095 292.40 BATE 1763927
02 March 2023 11:18:03 BST 675 292.40 BATE 1763925
02 March 2023 11:18:03 BST 1431 292.40 BATE 1763919
02 March 2023 11:18:03 BST 1447 292.40 BATE 1763917
02 March 2023 11:21:31 BST 1358 292.70 BATE 1766129
02 March 2023 11:22:16 BST 1338 292.70 BATE 1766659
02 March 2023 11:22:44 BST 1278 292.60 BATE 1766977
02 March 2023 11:24:05 BST 623 292.20 BATE 1767816
02 March 2023 11:24:15 BST 728 292.20 BATE 1767895
02 March 2023 11:25:43 BST 1487 292.10 BATE 1768671
02 March 2023 11:28:00 BST 1132 292.00 BATE 1769915
02 March 2023 11:29:03 BST 224 292.00 BATE 1770484
02 March 2023 11:29:03 BST 138 292.00 BATE 1770482
02 March 2023 11:35:32 BST 495 292.60 BATE 1774285
02 March 2023 11:35:32 BST 960 292.60 BATE 1774287
02 March 2023 11:38:30 BST 2364 292.80 BATE 1775763
02 March 2023 11:40:39 BST 1546 292.80 BATE 1777066
02 March 2023 11:40:39 BST 1432 292.80 BATE 1777064
02 March 2023 11:41:30 BST 54 292.80 BATE 1777468
02 March 2023 11:42:12 BST 1283 292.80 BATE 1777732
02 March 2023 11:42:12 BST 358 292.80 BATE 1777728
02 March 2023 11:45:31 BST 1299 292.80 BATE 1779278
02 March 2023 11:45:31 BST 1312 292.80 BATE 1779276
02 March 2023 11:45:31 BST 667 292.90 BATE 1779260
02 March 2023 11:45:31 BST 732 292.90 BATE 1779258
02 March 2023 11:47:02 BST 1334 292.90 BATE 1779946
02 March 2023 11:47:46 BST 1374 293.00 BATE 1780311
02 March 2023 11:52:46 BST 1393 293.00 BATE 1783165
02 March 2023 11:54:22 BST 1394 293.00 BATE 1784038
02 March 2023 11:58:02 BST 1856 293.20 BATE 1786027
02 March 2023 11:58:02 BST 1456 293.20 BATE 1786029
02 March 2023 12:00:49 BST 1552 293.40 BATE 1788085
02 March 2023 12:00:49 BST 1 293.40 BATE 1788083
02 March 2023 12:00:49 BST 1 293.40 BATE 1788081
02 March 2023 12:00:49 BST 600 293.40 BATE 1788079
02 March 2023 12:03:41 BST 1369 293.50 BATE 1789919
02 March 2023 12:03:43 BST 874 293.50 BATE 1789962
02 March 2023 12:03:43 BST 352 293.50 BATE 1789960
02 March 2023 12:03:43 BST 366 293.50 BATE 1789957
02 March 2023 12:03:44 BST 792 293.40 BATE 1789981
02 March 2023 12:03:44 BST 669 293.40 BATE 1789977
02 March 2023 12:03:44 BST 1211 293.40 BATE 1789964
02 March 2023 12:03:45 BST 1388 293.30 BATE 1789988
02 March 2023 12:03:47 BST 1 293.30 BATE 1790009
02 March 2023 12:06:29 BST 1364 293.30 BATE 1791386
02 March 2023 12:08:29 BST 1309 293.30 BATE 1792524
02 March 2023 12:10:19 BST 600 293.50 BATE 1793610
02 March 2023 12:10:21 BST 1203 293.40 BATE 1793636
02 March 2023 12:12:01 BST 1220 293.40 BATE 1794710
02 March 2023 12:12:57 BST 1374 293.30 BATE 1795377
02 March 2023 12:18:16 BST 870 293.50 BATE 1798519
02 March 2023 12:18:16 BST 817 293.50 BATE 1798517
02 March 2023 12:18:46 BST 840 293.40 BATE 1798825
02 March 2023 12:18:46 BST 425 293.40 BATE 1798817
02 March 2023 12:18:46 BST 950 293.40 BATE 1798815
02 March 2023 12:18:46 BST 269 293.40 BATE 1798813
02 March 2023 12:20:21 BST 1377 293.40 BATE 1799902
02 March 2023 12:23:42 BST 1379 293.40 BATE 1801863
02 March 2023 12:23:46 BST 1224 293.30 BATE 1801890
02 March 2023 12:24:52 BST 1362 293.30 BATE 1802415
02 March 2023 12:24:52 BST 65 293.30 BATE 1802413
02 March 2023 12:25:41 BST 1475 293.20 BATE 1802974
02 March 2023 12:31:35 BST 1690 293.40 BATE 1806732
02 March 2023 12:32:23 BST 1374 293.40 BATE 1807429
02 March 2023 12:33:12 BST 1456 293.40 BATE 1807928
02 March 2023 12:34:11 BST 1347 293.40 BATE 1808545
02 March 2023 12:42:13 BST 2309 293.70 BATE 1813726
02 March 2023 12:44:14 BST 1349 293.70 BATE 1815079
02 March 2023 12:46:32 BST 38 293.80 BATE 1816554
02 March 2023 12:47:30 BST 2195 294.00 BATE 1817140
02 March 2023 12:47:30 BST 705 294.00 BATE 1817138
02 March 2023 12:49:35 BST 1126 294.00 BATE 1818631
02 March 2023 12:49:36 BST 328 294.00 BATE 1818636
02 March 2023 12:52:25 BST 1268 294.10 BATE 1820646
02 March 2023 12:52:25 BST 1324 294.10 BATE 1820644
02 March 2023 12:52:26 BST 1364 293.90 BATE 1820685
02 March 2023 12:52:26 BST 681 294.00 BATE 1820672
02 March 2023 12:52:26 BST 1384 294.00 BATE 1820674
02 March 2023 12:58:45 BST 596 294.20 BATE 1825628
02 March 2023 12:58:45 BST 49 294.20 BATE 1825626
02 March 2023 12:58:45 BST 152 294.20 BATE 1825624
02 March 2023 12:59:01 BST 1241 294.10 BATE 1825805
02 March 2023 12:59:01 BST 1484 294.10 BATE 1825801
02 March 2023 13:00:46 BST 1491 294.00 BATE 1827093
02 March 2023 13:04:20 BST 929 294.40 BATE 1830026
02 March 2023 13:04:20 BST 476 294.40 BATE 1830030
02 March 2023 13:04:20 BST 1255 294.40 BATE 1830024
02 March 2023 13:07:15 BST 1305 294.30 BATE 1831946
02 March 2023 13:07:15 BST 1320 294.30 BATE 1831944
02 March 2023 13:08:36 BST 686 294.20 BATE 1832983
02 March 2023 13:08:36 BST 613 294.20 BATE 1832981
02 March 2023 13:11:56 BST 1459 294.20 BATE 1835508
02 March 2023 13:11:56 BST 1337 294.20 BATE 1835502
02 March 2023 13:11:56 BST 1324 294.20 BATE 1835500
02 March 2023 13:13:44 BST 1328 294.10 BATE 1836751
02 March 2023 13:20:28 BST 623 294.20 BATE 1841700
02 March 2023 13:20:28 BST 351 294.20 BATE 1841698
02 March 2023 13:20:28 BST 608 294.20 BATE 1841702
02 March 2023 13:21:18 BST 1343 294.10 BATE 1842146
02 March 2023 13:21:18 BST 784 294.10 BATE 1842142
02 March 2023 13:21:18 BST 483 294.10 BATE 1842140
02 March 2023 13:26:44 BST 1473 294.30 BATE 1846207
02 March 2023 13:26:44 BST 1320 294.30 BATE 1846211
02 March 2023 13:26:44 BST 1480 294.30 BATE 1846201
02 March 2023 13:29:01 BST 1319 294.20 BATE 1847636
02 March 2023 13:29:01 BST 1493 294.20 BATE 1847634
02 March 2023 13:29:09 BST 1272 294.10 BATE 1848021
02 March 2023 13:32:07 BST 1296 294.00 BATE 1852118
02 March 2023 13:32:08 BST 1290 293.90 BATE 1852142
02 March 2023 13:32:08 BST 2077 293.90 BATE 1852138
02 March 2023 13:32:58 BST 1232 294.00 BATE 1853244
02 March 2023 13:34:19 BST 1450 294.00 BATE 1854864
02 March 2023 13:34:19 BST 1344 294.00 BATE 1854852
02 March 2023 13:38:59 BST 1384 294.00 BATE 1858726
02 March 2023 13:38:59 BST 1342 294.00 BATE 1858724
02 March 2023 13:41:15 BST 314 294.20 BATE 1861099
02 March 2023 13:41:15 BST 21 294.20 BATE 1861097
02 March 2023 13:41:42 BST 1225 294.30 BATE 1861456
02 March 2023 13:44:30 BST 2483 294.50 BATE 1863756
02 March 2023 13:46:11 BST 1577 294.60 BATE 1865083
02 March 2023 13:48:09 BST 203 294.60 BATE 1866660
02 March 2023 13:48:09 BST 244 294.60 BATE 1866658
02 March 2023 13:48:09 BST 1400 294.60 BATE 1866656
02 March 2023 13:49:15 BST 1349 294.60 BATE 1868087
02 March 2023 13:51:06 BST 1170 294.70 BATE 1870926
02 March 2023 13:51:09 BST 794 294.70 BATE 1870982
02 March 2023 13:52:13 BST 760 294.70 BATE 1872046
02 March 2023 13:52:13 BST 653 294.70 BATE 1872044
02 March 2023 13:52:43 BST 469 294.60 BATE 1872448
02 March 2023 13:52:43 BST 800 294.60 BATE 1872446
02 March 2023 13:52:43 BST 185 294.60 BATE 1872444
02 March 2023 13:52:43 BST 428 294.60 BATE 1872442
02 March 2023 13:52:43 BST 711 294.60 BATE 1872440
02 March 2023 13:52:43 BST 489 294.60 BATE 1872438
02 March 2023 13:52:43 BST 1996 294.60 BATE 1872426
02 March 2023 13:55:32 BST 1299 294.60 BATE 1875091
02 March 2023 13:56:00 BST 1378 294.50 BATE 1875465
02 March 2023 14:00:17 BST 675 294.70 BATE 1879612
02 March 2023 14:02:35 BST 3203 294.80 BATE 1881838
02 March 2023 14:05:07 BST 1743 294.80 BATE 1884394
02 March 2023 14:05:07 BST 1778 294.80 BATE 1884392
02 March 2023 14:05:25 BST 730 294.90 BATE 1884631
02 March 2023 14:05:25 BST 675 294.90 BATE 1884629
02 March 2023 14:06:00 BST 1299 294.70 BATE 1885183
02 March 2023 14:06:00 BST 1412 294.80 BATE 1885169
02 March 2023 14:12:06 BST 1495 294.60 BATE 1890606
02 March 2023 14:12:15 BST 153 294.60 BATE 1890772
02 March 2023 14:12:15 BST 1300 294.60 BATE 1890770
02 March 2023 14:12:56 BST 383 294.60 BATE 1891273
02 March 2023 14:12:56 BST 614 294.60 BATE 1891271
02 March 2023 14:14:18 BST 102 294.50 BATE 1892339
02 March 2023 14:14:18 BST 1327 294.50 BATE 1892337
02 March 2023 14:14:18 BST 1439 294.50 BATE 1892335
02 March 2023 14:16:56 BST 259 294.40 BATE 1894725
02 March 2023 14:16:56 BST 327 294.40 BATE 1894723
02 March 2023 14:16:56 BST 778 294.40 BATE 1894721
02 March 2023 14:16:56 BST 1411 294.40 BATE 1894714
02 March 2023 14:17:27 BST 1264 294.10 BATE 1895250
02 March 2023 14:22:26 BST 2276 294.20 BATE 1900561
02 March 2023 14:25:23 BST 1300 294.20 BATE 1903643
02 March 2023 14:25:23 BST 491 294.20 BATE 1903641
02 March 2023 14:27:21 BST 2048 294.00 BATE 1905690
02 March 2023 14:27:21 BST 1228 294.10 BATE 1905673
02 March 2023 14:27:21 BST 1518 294.10 BATE 1905671
02 March 2023 14:29:57 BST 993 294.20 BATE 1908827
02 March 2023 14:29:59 BST 604 294.10 BATE 1908967
02 March 2023 14:29:59 BST 604 294.10 BATE 1908969
02 March 2023 14:30:00 BST 55 294.10 BATE 1909451
02 March 2023 14:30:00 BST 47 294.10 BATE 1909444
02 March 2023 14:30:00 BST 810 294.10 BATE 1909449
02 March 2023 14:30:00 BST 535 294.10 BATE 1909447
02 March 2023 14:30:01 BST 1360 294.00 BATE 1909960
02 March 2023 14:31:04 BST 1646 294.10 BATE 1913296
02 March 2023 14:31:30 BST 1448 294.00 BATE 1914001
02 March 2023 14:32:07 BST 1356 294.10 BATE 1915160
02 March 2023 14:33:07 BST 109 294.00 BATE 1917109
02 March 2023 14:33:12 BST 713 294.00 BATE 1917249
02 March 2023 14:33:13 BST 1705 294.00 BATE 1917329
02 March 2023 14:33:13 BST 706 294.00 BATE 1917327
02 March 2023 14:34:13 BST 1283 294.10 BATE 1919520
02 March 2023 14:34:47 BST 1448 294.20 BATE 1920730
02 March 2023 14:35:19 BST 619 294.20 BATE 1921749
02 March 2023 14:35:19 BST 1049 294.20 BATE 1921739
02 March 2023 14:35:19 BST 374 294.20 BATE 1921741
02 March 2023 14:35:19 BST 1290 294.20 BATE 1921731
02 March 2023 14:35:19 BST 1708 294.20 BATE 1921727
02 March 2023 14:35:23 BST 1293 294.10 BATE 1922011
02 March 2023 14:36:13 BST 1239 294.00 BATE 1923386
02 March 2023 14:37:47 BST 1402 293.90 BATE 1925988
02 March 2023 14:39:17 BST 2383 294.00 BATE 1928493
02 March 2023 14:39:17 BST 1350 294.00 BATE 1928491
02 March 2023 14:39:23 BST 1201 293.80 BATE 1928609
02 March 2023 14:39:23 BST 1660 293.90 BATE 1928605
02 March 2023 14:41:45 BST 1298 293.90 BATE 1932951
02 March 2023 14:42:25 BST 1335 294.10 BATE 1934347
02 March 2023 14:42:35 BST 1350 294.10 BATE 1934696
02 March 2023 14:42:42 BST 11 293.90 BATE 1934969
02 March 2023 14:42:42 BST 1007 293.90 BATE 1934967
02 March 2023 14:42:42 BST 342 293.90 BATE 1934965
02 March 2023 14:42:42 BST 1565 294.00 BATE 1934958
02 March 2023 14:43:37 BST 600 293.90 BATE 1936450
02 March 2023 14:43:37 BST 143 293.90 BATE 1936454
02 March 2023 14:43:37 BST 196 293.90 BATE 1936452
02 March 2023 14:43:51 BST 1292 293.90 BATE 1936873
02 March 2023 14:43:51 BST 423 293.90 BATE 1936871
02 March 2023 14:45:17 BST 1404 293.80 BATE 1939260
02 March 2023 14:45:30 BST 497 293.70 BATE 1939651
02 March 2023 14:45:30 BST 993 293.70 BATE 1939649
02 March 2023 14:45:30 BST 1469 293.70 BATE 1939645
02 March 2023 14:48:34 BST 296 293.70 BATE 1945301
02 March 2023 14:48:34 BST 993 293.70 BATE 1945299
02 March 2023 14:48:34 BST 2078 293.70 BATE 1945297
02 March 2023 14:48:34 BST 1870 293.70 BATE 1945289
02 March 2023 14:50:39 BST 875 293.90 BATE 1949340
02 March 2023 14:50:39 BST 764 293.90 BATE 1949344
02 March 2023 14:50:39 BST 875 293.90 BATE 1949342
02 March 2023 14:52:39 BST 1461 294.00 BATE 1953070
02 March 2023 14:54:13 BST 3268 294.30 BATE 1955825
02 March 2023 14:54:36 BST 1352 294.20 BATE 1956356
02 March 2023 14:54:36 BST 1226 294.20 BATE 1956360
02 March 2023 14:56:02 BST 2087 294.10 BATE 1958497
02 March 2023 14:56:02 BST 576 294.20 BATE 1958495
02 March 2023 14:56:02 BST 670 294.20 BATE 1958483
02 March 2023 14:56:07 BST 1445 294.00 BATE 1958692
02 March 2023 14:56:11 BST 1493 293.90 BATE 1958848
02 March 2023 14:57:42 BST 1389 293.80 BATE 1961162
02 March 2023 14:57:47 BST 1290 293.70 BATE 1961376
02 March 2023 15:00:06 BST 1478 293.80 BATE 1966333
02 March 2023 15:00:06 BST 1379 293.80 BATE 1966331
02 March 2023 15:01:26 BST 744 294.00 BATE 1970975
02 March 2023 15:02:15 BST 1646 294.00 BATE 1972533
02 March 2023 15:02:15 BST 2148 294.10 BATE 1972525
02 March 2023 15:03:45 BST 1420 294.00 BATE 1976081
02 March 2023 15:05:41 BST 2193 294.30 BATE 1980036
02 March 2023 15:05:41 BST 1657 294.30 BATE 1980034
02 March 2023 15:05:57 BST 741 294.20 BATE 1980644
02 March 2023 15:05:57 BST 744 294.20 BATE 1980642
02 March 2023 15:05:57 BST 1875 294.20 BATE 1980638
02 March 2023 15:06:53 BST 663 294.10 BATE 1982496
02 March 2023 15:06:59 BST 286 294.10 BATE 1982615
02 March 2023 15:07:00 BST 410 294.10 BATE 1982627
02 March 2023 15:10:17 BST 1216 294.20 BATE 1988415
02 March 2023 15:10:17 BST 277 294.20 BATE 1988413
02 March 2023 15:10:17 BST 315 294.20 BATE 1988399
02 March 2023 15:10:17 BST 786 294.20 BATE 1988395
02 March 2023 15:10:17 BST 744 294.20 BATE 1988393
02 March 2023 15:10:17 BST 1413 294.20 BATE 1988385
02 March 2023 15:10:17 BST 1300 294.20 BATE 1988387
02 March 2023 15:10:17 BST 1405 294.20 BATE 1988381
02 March 2023 15:15:36 BST 7399 294.10 BATE 1997197
02 March 2023 15:15:36 BST 158 294.10 BATE 1997195
02 March 2023 15:16:33 BST 1207 294.10 BATE 1998840
02 March 2023 15:16:40 BST 1790 294.00 BATE 1999008
02 March 2023 15:18:42 BST 1398 294.00 BATE 2002279
02 March 2023 15:18:42 BST 1364 294.00 BATE 2002275
02 March 2023 15:18:56 BST 1546 293.90 BATE 2002592
02 March 2023 15:21:03 BST 1432 293.90 BATE 2005906
02 March 2023 15:21:03 BST 1411 293.90 BATE 2005904
02 March 2023 15:21:29 BST 1234 293.90 BATE 2006880
02 March 2023 15:21:39 BST 1386 293.80 BATE 2007357
02 March 2023 15:23:55 BST 744 294.00 BATE 2011103
02 March 2023 15:23:55 BST 252 294.00 BATE 2011107
02 March 2023 15:23:55 BST 786 294.00 BATE 2011105
02 March 2023 15:24:15 BST 1621 293.90 BATE 2011815
02 March 2023 15:26:03 BST 1421 293.80 BATE 2016106
02 March 2023 15:26:03 BST 1278 293.80 BATE 2016102
02 March 2023 15:28:05 BST 1204 294.00 BATE 2019519
02 March 2023 15:28:05 BST 1567 294.00 BATE 2019517
02 March 2023 15:29:21 BST 2838 294.00 BATE 2021230
02 March 2023 15:29:26 BST 1633 293.90 BATE 2021380
02 March 2023 15:32:16 BST 1514 294.10 BATE 2025361
02 March 2023 15:34:59 BST 5302 294.20 BATE 2029094
02 March 2023 15:36:42 BST 1314 294.50 BATE 2032030
02 March 2023 15:36:42 BST 5602 294.50 BATE 2032028
02 March 2023 15:37:52 BST 1073 294.40 BATE 2033941
02 March 2023 15:37:52 BST 265 294.40 BATE 2033939
02 March 2023 15:38:55 BST 1425 294.20 BATE 2035432
02 March 2023 15:40:16 BST 1465 294.20 BATE 2037585
02 March 2023 15:40:16 BST 1389 294.20 BATE 2037583
02 March 2023 15:40:16 BST 1272 294.20 BATE 2037581
02 March 2023 15:42:08 BST 1625 294.20 BATE 2040378
02 March 2023 15:42:31 BST 616 294.20 BATE 2041112
02 March 2023 15:42:31 BST 830 294.20 BATE 2041110
02 March 2023 15:42:31 BST 1387 294.20 BATE 2041102
02 March 2023 15:45:36 BST 1783 294.30 BATE 2045535
02 March 2023 15:45:36 BST 1429 294.30 BATE 2045537
02 March 2023 15:45:47 BST 1347 294.20 BATE 2045950
02 March 2023 15:45:47 BST 1511 294.20 BATE 2045948
02 March 2023 15:50:45 BST 5289 294.50 BATE 2053101
02 March 2023 15:51:54 BST 1292 294.50 BATE 2054702
02 March 2023 15:52:54 BST 1364 294.50 BATE 2056337
02 March 2023 15:53:26 BST 1487 294.50 BATE 2057516
02 March 2023 15:55:26 BST 1154 294.60 BATE 2060074
02 March 2023 15:55:26 BST 1092 294.60 BATE 2060070
02 March 2023 15:55:26 BST 592 294.60 BATE 2060072
02 March 2023 15:55:26 BST 1921 294.60 BATE 2060076
02 March 2023 15:56:55 BST 1287 294.50 BATE 2062107
02 March 2023 15:56:55 BST 1615 294.50 BATE 2062103
02 March 2023 15:56:56 BST 1437 294.40 BATE 2062122
02 March 2023 15:57:35 BST 1473 294.10 BATE 2063095
02 March 2023 15:58:41 BST 1458 293.90 BATE 2064330
02 March 2023 16:01:02 BST 619 293.90 BATE 2069481
02 March 2023 16:01:02 BST 1154 293.90 BATE 2069479
02 March 2023 16:01:02 BST 1433 293.90 BATE 2069477
02 March 2023 16:01:02 BST 1483 293.90 BATE 2069473
02 March 2023 16:01:31 BST 1348 293.70 BATE 2070392
02 March 2023 16:03:16 BST 1207 293.70 BATE 2074175
02 March 2023 16:03:16 BST 1483 293.70 BATE 2074177
02 March 2023 16:05:05 BST 1405 293.70 BATE 2077374
02 March 2023 16:05:05 BST 1300 293.70 BATE 2077372
02 March 2023 16:05:53 BST 1356 293.80 BATE 2079007
02 March 2023 16:06:53 BST 1750 293.80 BATE 2081119
02 March 2023 16:07:10 BST 1673 293.70 BATE 2081577
02 March 2023 16:08:06 BST 1333 293.40 BATE 2083224
02 March 2023 16:08:06 BST 1637 293.40 BATE 2083222
02 March 2023 16:08:21 BST 1245 293.30 BATE 2083612
02 March 2023 16:10:25 BST 1622 293.20 BATE 2087396
02 March 2023 16:11:01 BST 1725 293.20 BATE 2088362
02 March 2023 16:11:08 BST 1024 293.10 BATE 2088627
02 March 2023 16:11:08 BST 476 293.10 BATE 2088625
02 March 2023 16:13:19 BST 1268 293.00 BATE 2092912
02 March 2023 16:13:24 BST 25 292.90 BATE 2093012
02 March 2023 16:13:27 BST 1268 292.90 BATE 2093084
02 March 2023 16:13:27 BST 1342 292.90 BATE 2093082
02 March 2023 16:15:28 BST 1472 293.00 BATE 2097388
02 March 2023 16:15:28 BST 1262 293.00 BATE 2097386
02 March 2023 16:16:16 BST 1462 292.90 BATE 2098947
02 March 2023 16:16:17 BST 1434 292.80 BATE 2098969
02 March 2023 16:18:04 BST 1453 292.90 BATE 2102356
02 March 2023 16:21:01 BST 907 293.10 BATE 2108481
02 March 2023 16:21:01 BST 4461 293.10 BATE 2108479
02 March 2023 16:21:01 BST 1440 293.10 BATE 2108477
02 March 2023 16:21:03 BST 892 293.00 BATE 2108627
02 March 2023 16:21:03 BST 836 293.00 BATE 2108625
02 March 2023 16:21:23 BST 1322 292.80 BATE 2109384
02 March 2023 16:23:15 BST 59 292.90 BATE 2112780
02 March 2023 16:23:15 BST 730 292.90 BATE 2112776
02 March 2023 16:23:15 BST 748 292.90 BATE 2112774
02 March 2023 16:23:15 BST 542 292.90 BATE 2112772
02 March 2023 16:24:03 BST 502 292.80 BATE 2114799
02 March 2023 16:24:03 BST 934 292.80 BATE 2114795
02 March 2023 16:24:03 BST 1400 292.80 BATE 2114793
02 March 2023 16:24:03 BST 1312 292.80 BATE 2114789
02 March 2023 16:25:21 BST 1739 292.70 BATE 2117495
02 March 2023 16:26:00 BST 1012 292.80 BATE 2118642
02 March 2023 16:26:00 BST 143 292.80 BATE 2118636
02 March 2023 16:26:00 BST 1012 292.80 BATE 2118634
02 March 2023 16:26:00 BST 1012 292.80 BATE 2118632
02 March 2023 16:27:00 BST 3289 292.80 BATE 2120340
02 March 2023 16:27:23 BST 1 292.80 BATE 2121096
02 March 2023 16:27:23 BST 1001 292.80 BATE 2121081
02 March 2023 16:27:47 BST 749 292.90 BATE 2121654
02 March 2023 16:27:47 BST 3318 292.90 BATE 2121656
02 March 2023 16:28:02 BST 450 292.90 BATE 2122079
02 March 2023 16:28:02 BST 998 292.90 BATE 2122077
02 March 2023 16:28:47 BST 911 292.50 BATE 2123132
02 March 2023 16:28:55 BST 1326 292.50 BATE 2123326
02 March 2023 16:28:55 BST 543 292.50 BATE 2123324
02 March 2023 08:04:24 BST 1835 293.30 CHIX 1520521
02 March 2023 08:05:28 BST 1389 293.20 CHIX 1522431
02 March 2023 08:05:28 BST 1392 293.30 CHIX 1522419
02 March 2023 08:07:57 BST 1470 293.00 CHIX 1527087
02 March 2023 08:08:50 BST 1280 293.00 CHIX 1531435
02 March 2023 08:09:28 BST 1473 293.00 CHIX 1532515
02 March 2023 08:11:39 BST 280 293.10 CHIX 1536907
02 March 2023 08:11:39 BST 1259 293.10 CHIX 1536909
02 March 2023 08:11:39 BST 576 293.10 CHIX 1536905
02 March 2023 08:11:39 BST 614 293.10 CHIX 1536903
02 March 2023 08:12:18 BST 1268 292.90 CHIX 1537962
02 March 2023 08:13:23 BST 1301 292.90 CHIX 1539744
02 March 2023 08:15:31 BST 1257 292.70 CHIX 1543501
02 March 2023 08:17:11 BST 649 292.90 CHIX 1545981
02 March 2023 08:17:11 BST 659 292.90 CHIX 1545979
02 March 2023 08:17:28 BST 1402 292.80 CHIX 1546540
02 March 2023 08:18:43 BST 1322 292.60 CHIX 1548911
02 March 2023 08:19:37 BST 1202 292.20 CHIX 1550839
02 March 2023 08:21:56 BST 658 292.60 CHIX 1554980
02 March 2023 08:21:56 BST 611 292.60 CHIX 1554978
02 March 2023 08:21:56 BST 1265 292.50 CHIX 1554974
02 March 2023 08:25:00 BST 1482 292.80 CHIX 1560560
02 March 2023 08:26:13 BST 1274 292.80 CHIX 1562751
02 March 2023 08:27:31 BST 1478 292.70 CHIX 1564901
02 March 2023 08:28:55 BST 493 292.40 CHIX 1567122
02 March 2023 08:28:55 BST 878 292.40 CHIX 1567118
02 March 2023 08:30:01 BST 1269 292.10 CHIX 1569192
02 March 2023 08:31:26 BST 1375 292.00 CHIX 1572498
02 March 2023 08:31:50 BST 1 292.00 CHIX 1573364
02 March 2023 08:33:00 BST 1394 291.90 CHIX 1575443
02 March 2023 08:35:51 BST 1238 291.90 CHIX 1580462
02 March 2023 08:35:57 BST 1485 291.80 CHIX 1580698
02 March 2023 08:39:56 BST 1413 292.10 CHIX 1587805
02 March 2023 08:40:42 BST 1213 292.10 CHIX 1589292
02 March 2023 08:45:16 BST 1293 292.50 CHIX 1597205
02 March 2023 08:45:33 BST 1202 292.50 CHIX 1597682
02 March 2023 08:46:07 BST 1328 292.50 CHIX 1598383
02 March 2023 08:52:46 BST 621 292.90 CHIX 1610771
02 March 2023 08:52:53 BST 7 292.90 CHIX 1610937
02 March 2023 08:52:53 BST 894 292.90 CHIX 1610935
02 March 2023 08:53:02 BST 1374 292.90 CHIX 1611170
02 March 2023 08:55:53 BST 855 293.30 CHIX 1615329
02 March 2023 08:56:37 BST 1575 293.40 CHIX 1616613
02 March 2023 08:56:46 BST 1480 293.30 CHIX 1616878
02 March 2023 09:00:41 BST 1401 292.90 CHIX 1623136
02 March 2023 09:00:41 BST 1412 293.10 CHIX 1623134
02 March 2023 09:02:18 BST 1355 292.70 CHIX 1625556
02 March 2023 09:05:02 BST 1341 292.80 CHIX 1629756
02 March 2023 09:06:35 BST 1260 292.60 CHIX 1631704
02 March 2023 09:08:06 BST 1372 292.40 CHIX 1633731
02 March 2023 09:17:07 BST 1753 292.70 CHIX 1644418
02 March 2023 09:17:07 BST 1432 292.70 CHIX 1644414
02 March 2023 09:18:03 BST 1220 292.60 CHIX 1645776
02 March 2023 09:18:03 BST 1435 292.70 CHIX 1645752
02 March 2023 09:22:03 BST 1241 292.50 CHIX 1650716
02 March 2023 09:22:37 BST 103 292.30 CHIX 1651384
02 March 2023 09:23:22 BST 1281 292.30 CHIX 1652735
02 March 2023 09:24:48 BST 1218 292.30 CHIX 1654500
02 March 2023 09:28:47 BST 1224 292.00 CHIX 1660074
02 March 2023 09:35:00 BST 279 292.40 CHIX 1669260
02 March 2023 09:35:00 BST 142 292.40 CHIX 1669258
02 March 2023 09:35:21 BST 969 292.40 CHIX 1669847
02 March 2023 09:36:16 BST 2914 292.30 CHIX 1672661
02 March 2023 09:36:36 BST 1301 292.20 CHIX 1673411
02 March 2023 09:38:17 BST 1492 292.00 CHIX 1675533
02 March 2023 09:42:21 BST 1498 292.20 CHIX 1680823
02 March 2023 09:43:31 BST 1396 292.10 CHIX 1682383
02 March 2023 09:48:56 BST 54 291.60 CHIX 1690257
02 March 2023 09:48:56 BST 592 291.60 CHIX 1690255
02 March 2023 09:48:56 BST 740 291.60 CHIX 1690253
02 March 2023 09:48:56 BST 20 291.60 CHIX 1690251
02 March 2023 09:48:56 BST 1404 291.70 CHIX 1690247
02 March 2023 09:54:55 BST 1221 291.40 CHIX 1699371
02 March 2023 09:54:56 BST 666 291.40 CHIX 1699373
02 March 2023 09:58:50 BST 801 291.40 CHIX 1704969
02 March 2023 09:58:50 BST 1485 291.40 CHIX 1704973
02 March 2023 10:00:00 BST 1346 291.30 CHIX 1706176
02 March 2023 10:00:01 BST 1160 291.10 CHIX 1706246
02 March 2023 10:04:41 BST 1334 291.70 CHIX 1711812
02 March 2023 10:06:06 BST 1326 291.80 CHIX 1713136
02 March 2023 10:07:00 BST 1483 291.60 CHIX 1714122
02 March 2023 10:10:41 BST 1403 291.50 CHIX 1717459
02 March 2023 10:17:59 BST 1424 291.80 CHIX 1723101
02 March 2023 10:19:03 BST 303 291.70 CHIX 1723982
02 March 2023 10:19:03 BST 1118 291.70 CHIX 1723980
02 March 2023 10:19:03 BST 2871 291.70 CHIX 1723972
02 March 2023 10:21:28 BST 1419 291.50 CHIX 1725731
02 March 2023 10:25:04 BST 1422 291.60 CHIX 1728491
02 March 2023 10:27:29 BST 1316 291.80 CHIX 1730310
02 March 2023 10:30:57 BST 1368 292.30 CHIX 1732709
02 March 2023 10:31:09 BST 1213 292.20 CHIX 1732854
02 March 2023 10:36:31 BST 1208 292.40 CHIX 1736363
02 March 2023 10:36:31 BST 1255 292.40 CHIX 1736361
02 March 2023 10:40:22 BST 1449 292.80 CHIX 1739630
02 March 2023 10:40:23 BST 1471 292.70 CHIX 1739650
02 March 2023 10:43:20 BST 1295 292.40 CHIX 1741677
02 March 2023 10:50:38 BST 1299 292.40 CHIX 1746453
02 March 2023 10:50:38 BST 1308 292.40 CHIX 1746451
02 March 2023 10:52:48 BST 1428 292.40 CHIX 1747900
02 March 2023 10:54:32 BST 1446 291.70 CHIX 1748923
02 March 2023 10:59:08 BST 1351 291.70 CHIX 1751602
02 March 2023 11:06:38 BST 1216 292.10 CHIX 1757112
02 March 2023 11:06:38 BST 1315 292.10 CHIX 1757118
02 March 2023 11:06:38 BST 1297 292.10 CHIX 1757108
02 March 2023 11:09:25 BST 1488 292.10 CHIX 1759246
02 March 2023 11:18:03 BST 662 292.40 CHIX 1763923
02 March 2023 11:18:03 BST 787 292.40 CHIX 1763921
02 March 2023 11:18:03 BST 2896 292.40 CHIX 1763915
02 March 2023 11:21:31 BST 1248 292.70 CHIX 1766127
02 March 2023 11:22:16 BST 1331 292.70 CHIX 1766657
02 March 2023 11:25:43 BST 1483 292.10 CHIX 1768669
02 March 2023 11:29:03 BST 1324 292.00 CHIX 1770486
02 March 2023 11:39:37 BST 1200 292.80 CHIX 1776433
02 March 2023 11:39:37 BST 42 292.80 CHIX 1776431
02 March 2023 11:39:37 BST 200 292.80 CHIX 1776429
02 March 2023 11:40:39 BST 1712 292.80 CHIX 1777068
02 March 2023 11:42:12 BST 1403 292.80 CHIX 1777730
02 March 2023 11:45:31 BST 1259 292.80 CHIX 1779270
02 March 2023 11:47:02 BST 1342 292.90 CHIX 1779944
02 March 2023 11:48:45 BST 755 293.00 CHIX 1780798
02 March 2023 11:48:45 BST 475 293.00 CHIX 1780796
02 March 2023 11:52:46 BST 1324 293.00 CHIX 1783163
02 March 2023 11:54:22 BST 1276 293.00 CHIX 1784036
02 March 2023 11:58:02 BST 1208 293.20 CHIX 1786023
02 March 2023 11:58:02 BST 199 293.20 CHIX 1786025
02 March 2023 12:03:44 BST 1224 293.40 CHIX 1789973
02 March 2023 12:03:44 BST 1577 293.40 CHIX 1789971
02 March 2023 12:03:45 BST 1579 293.30 CHIX 1789985
02 March 2023 12:06:29 BST 1472 293.30 CHIX 1791384
02 March 2023 12:08:29 BST 1412 293.30 CHIX 1792526
02 March 2023 12:12:01 BST 1324 293.40 CHIX 1794708
02 March 2023 12:18:46 BST 1220 293.40 CHIX 1798811
02 March 2023 12:18:46 BST 1452 293.40 CHIX 1798809
02 March 2023 12:20:51 BST 1327 293.40 CHIX 1800103
02 March 2023 12:23:42 BST 1283 293.40 CHIX 1801861
02 March 2023 12:25:41 BST 1416 293.20 CHIX 1802972
02 March 2023 12:31:35 BST 1296 293.40 CHIX 1806730
02 March 2023 12:32:23 BST 1339 293.40 CHIX 1807431
02 March 2023 12:44:14 BST 1414 293.70 CHIX 1815077
02 March 2023 12:47:30 BST 1224 294.00 CHIX 1817142
02 March 2023 12:47:31 BST 2153 293.90 CHIX 1817159
02 March 2023 12:52:26 BST 1477 294.00 CHIX 1820670
02 March 2023 12:52:26 BST 1449 294.00 CHIX 1820668
02 March 2023 12:59:01 BST 1226 294.10 CHIX 1825807
02 March 2023 12:59:01 BST 1391 294.10 CHIX 1825803
02 March 2023 12:59:02 BST 1239 294.00 CHIX 1825844
02 March 2023 13:04:20 BST 1463 294.40 CHIX 1830028
02 March 2023 13:04:28 BST 1365 294.30 CHIX 1830089
02 March 2023 13:07:15 BST 1432 294.30 CHIX 1831948
02 March 2023 13:11:56 BST 1472 294.20 CHIX 1835496
02 March 2023 13:13:44 BST 1432 294.00 CHIX 1836760
02 March 2023 13:21:18 BST 1424 294.10 CHIX 1842144
02 March 2023 13:26:44 BST 1444 294.30 CHIX 1846205
02 March 2023 13:26:44 BST 2103 294.30 CHIX 1846203
02 March 2023 13:29:01 BST 1345 294.20 CHIX 1847632
02 March 2023 13:30:01 BST 233 294.00 CHIX 1849266
02 March 2023 13:32:07 BST 1497 294.00 CHIX 1852120
02 March 2023 13:32:08 BST 1301 293.90 CHIX 1852140
02 March 2023 13:34:19 BST 1232 294.00 CHIX 1854866
02 March 2023 13:34:19 BST 1266 294.00 CHIX 1854854
02 March 2023 13:38:59 BST 1363 294.00 CHIX 1858722
02 March 2023 13:47:09 BST 2888 294.60 CHIX 1865821
02 March 2023 13:50:03 BST 1255 294.60 CHIX 1869641
02 March 2023 13:51:12 BST 1050 294.70 CHIX 1871032
02 March 2023 13:52:43 BST 237 294.60 CHIX 1872436
02 March 2023 13:52:43 BST 1115 294.60 CHIX 1872434
02 March 2023 13:52:43 BST 1404 294.60 CHIX 1872432
02 March 2023 13:52:43 BST 1280 294.60 CHIX 1872424
02 March 2023 13:55:32 BST 1494 294.60 CHIX 1875089
02 March 2023 14:02:35 BST 1342 294.80 CHIX 1881840
02 March 2023 14:05:07 BST 40 294.80 CHIX 1884404
02 March 2023 14:05:07 BST 759 294.80 CHIX 1884408
02 March 2023 14:05:07 BST 1526 294.80 CHIX 1884410
02 March 2023 14:05:07 BST 1388 294.80 CHIX 1884412
02 March 2023 14:05:07 BST 424 294.80 CHIX 1884398
02 March 2023 14:05:07 BST 31 294.80 CHIX 1884396
02 March 2023 14:05:07 BST 5 294.80 CHIX 1884390
02 March 2023 14:06:00 BST 1221 294.80 CHIX 1885167
02 March 2023 14:14:06 BST 50 294.60 CHIX 1892136
02 March 2023 14:14:06 BST 1314 294.60 CHIX 1892134
02 March 2023 14:14:18 BST 1404 294.50 CHIX 1892329
02 March 2023 14:14:18 BST 1293 294.50 CHIX 1892331
02 March 2023 14:16:56 BST 1309 294.40 CHIX 1894719
02 March 2023 14:16:56 BST 1299 294.40 CHIX 1894712
02 March 2023 14:22:26 BST 1453 294.20 CHIX 1900563
02 March 2023 14:27:21 BST 1374 294.00 CHIX 1905688
02 March 2023 14:27:21 BST 1346 294.10 CHIX 1905669
02 March 2023 14:27:21 BST 1437 294.10 CHIX 1905667
02 March 2023 14:30:00 BST 1389 294.10 CHIX 1909461
02 March 2023 14:30:00 BST 1270 294.10 CHIX 1909459
02 March 2023 14:31:04 BST 1681 294.10 CHIX 1913294
02 March 2023 14:31:30 BST 1398 294.00 CHIX 1914003
02 March 2023 14:34:13 BST 2634 294.10 CHIX 1919515
02 March 2023 14:35:19 BST 1376 294.20 CHIX 1921743
02 March 2023 14:35:19 BST 1494 294.20 CHIX 1921735
02 March 2023 14:35:19 BST 101 294.20 CHIX 1921733
02 March 2023 14:35:19 BST 940 294.20 CHIX 1921729
02 March 2023 14:35:19 BST 376 294.20 CHIX 1921725
02 March 2023 14:35:19 BST 23 294.20 CHIX 1921723
02 March 2023 14:37:16 BST 1373 293.90 CHIX 1925171
02 March 2023 14:37:47 BST 1202 293.90 CHIX 1925990
02 March 2023 14:39:17 BST 1595 294.00 CHIX 1928489
02 March 2023 14:39:23 BST 1236 293.90 CHIX 1928607
02 March 2023 14:41:45 BST 1321 293.90 CHIX 1932949
02 March 2023 14:42:42 BST 1434 294.00 CHIX 1934960
02 March 2023 14:43:13 BST 1219 294.00 CHIX 1935783
02 March 2023 14:44:08 BST 1365 293.80 CHIX 1937334
02 March 2023 14:45:17 BST 1469 293.80 CHIX 1939258
02 March 2023 14:48:34 BST 367 293.70 CHIX 1945295
02 March 2023 14:48:34 BST 1395 293.70 CHIX 1945293
02 March 2023 14:48:34 BST 1608 293.70 CHIX 1945287
02 March 2023 14:52:16 BST 1467 293.90 CHIX 1952527
02 March 2023 14:54:13 BST 275 294.30 CHIX 1955822
02 March 2023 14:54:13 BST 2163 294.30 CHIX 1955820
02 March 2023 14:54:36 BST 1391 294.20 CHIX 1956364
02 March 2023 14:54:36 BST 1309 294.20 CHIX 1956358
02 March 2023 14:56:02 BST 1420 294.10 CHIX 1958499
02 March 2023 14:56:07 BST 1360 294.00 CHIX 1958694
02 March 2023 14:57:42 BST 1336 293.80 CHIX 1961160
02 March 2023 15:00:06 BST 1427 293.80 CHIX 1966329
02 March 2023 15:02:15 BST 1452 294.00 CHIX 1972535
02 March 2023 15:02:15 BST 1367 294.10 CHIX 1972523
02 March 2023 15:03:45 BST 1389 294.00 CHIX 1976079
02 March 2023 15:05:41 BST 1242 294.30 CHIX 1980044
02 March 2023 15:05:41 BST 1579 294.30 CHIX 1980038
02 March 2023 15:05:57 BST 1425 294.20 CHIX 1980640
02 March 2023 15:10:17 BST 537 294.20 CHIX 1988401
02 March 2023 15:10:17 BST 1494 294.20 CHIX 1988397
02 March 2023 15:10:17 BST 1718 294.20 CHIX 1988383
02 March 2023 15:10:28 BST 1366 293.90 CHIX 1988872
02 March 2023 15:14:51 BST 638 294.10 CHIX 1995725
02 March 2023 15:14:51 BST 711 294.10 CHIX 1995723
02 March 2023 15:15:51 BST 1101 294.10 CHIX 1997568
02 March 2023 15:16:33 BST 1223 294.10 CHIX 1998844
02 March 2023 15:16:33 BST 1204 294.10 CHIX 1998842
02 March 2023 15:16:40 BST 1255 294.00 CHIX 1999006
02 March 2023 15:18:42 BST 1457 294.00 CHIX 2002277
02 March 2023 15:21:03 BST 1485 293.90 CHIX 2005901
02 March 2023 15:21:29 BST 1443 293.90 CHIX 2006882
02 March 2023 15:21:29 BST 46 293.90 CHIX 2006884
02 March 2023 15:23:55 BST 666 294.00 CHIX 2011099
02 March 2023 15:23:55 BST 676 294.00 CHIX 2011097
02 March 2023 15:24:15 BST 1448 293.90 CHIX 2011813
02 March 2023 15:26:03 BST 1457 293.80 CHIX 2016104
02 March 2023 15:29:26 BST 1255 293.90 CHIX 2021382
02 March 2023 15:29:26 BST 1229 293.90 CHIX 2021378
02 March 2023 15:32:16 BST 176 294.10 CHIX 2025359
02 March 2023 15:34:29 BST 1395 294.30 CHIX 2028406
02 March 2023 15:34:29 BST 1494 294.30 CHIX 2028404
02 March 2023 15:34:29 BST 411 294.30 CHIX 2028402
02 March 2023 15:35:38 BST 2266 294.40 CHIX 2030172
02 March 2023 15:36:49 BST 918 294.50 CHIX 2032249
02 March 2023 15:36:49 BST 170 294.50 CHIX 2032247
02 March 2023 15:36:49 BST 316 294.50 CHIX 2032245
02 March 2023 15:37:19 BST 1285 294.50 CHIX 2033081
02 March 2023 15:37:52 BST 1525 294.40 CHIX 2033943
02 March 2023 15:38:13 BST 1355 294.30 CHIX 2034494
02 March 2023 15:40:16 BST 1443 294.20 CHIX 2037579
02 March 2023 15:42:08 BST 1437 294.20 CHIX 2040376
02 March 2023 15:42:31 BST 1456 294.20 CHIX 2041100
02 March 2023 15:45:36 BST 1229 294.30 CHIX 2045533
02 March 2023 15:45:47 BST 1458 294.20 CHIX 2045946
02 March 2023 15:50:05 BST 883 294.40 CHIX 2052200
02 March 2023 15:50:05 BST 1020 294.40 CHIX 2052202
02 March 2023 15:50:45 BST 1341 294.50 CHIX 2053103
02 March 2023 15:52:54 BST 1308 294.50 CHIX 2056339
02 March 2023 15:54:00 BST 83 294.60 CHIX 2058225
02 March 2023 15:54:00 BST 1331 294.60 CHIX 2058223
02 March 2023 15:55:17 BST 12 294.60 CHIX 2059846
02 March 2023 15:55:17 BST 1476 294.60 CHIX 2059844
02 March 2023 15:56:42 BST 113 294.60 CHIX 2061847
02 March 2023 15:56:42 BST 1245 294.60 CHIX 2061845
02 March 2023 15:56:42 BST 1 294.60 CHIX 2061843
02 March 2023 15:56:55 BST 2005 294.50 CHIX 2062101
02 March 2023 15:57:05 BST 327 294.20 CHIX 2062299
02 March 2023 15:57:05 BST 126 294.20 CHIX 2062297
02 March 2023 15:57:06 BST 929 294.20 CHIX 2062321
02 March 2023 15:59:47 BST 1432 293.90 CHIX 2066480
02 March 2023 16:01:02 BST 1211 293.90 CHIX 2069475
02 March 2023 16:01:02 BST 1246 293.90 CHIX 2069471
02 March 2023 16:03:16 BST 1456 293.70 CHIX 2074173
02 March 2023 16:03:16 BST 1417 293.70 CHIX 2074179
02 March 2023 16:04:51 BST 1316 293.70 CHIX 2077000
02 March 2023 16:07:10 BST 1480 293.70 CHIX 2081575
02 March 2023 16:07:22 BST 1531 293.50 CHIX 2081874
02 March 2023 16:08:06 BST 1303 293.40 CHIX 2083220
02 March 2023 16:09:37 BST 1491 293.20 CHIX 2085902
02 March 2023 16:11:08 BST 1212 293.10 CHIX 2088629
02 March 2023 16:13:27 BST 1321 292.90 CHIX 2093086
02 March 2023 16:15:28 BST 1499 293.00 CHIX 2097384
02 March 2023 16:15:28 BST 1364 293.00 CHIX 2097382
02 March 2023 16:16:17 BST 1396 292.80 CHIX 2098971
02 March 2023 16:19:23 BST 1239 293.10 CHIX 2105186
02 March 2023 16:19:23 BST 715 293.10 CHIX 2105184
02 March 2023 16:20:23 BST 892 293.10 CHIX 2107442
02 March 2023 16:20:23 BST 809 293.10 CHIX 2107440
02 March 2023 16:21:01 BST 1430 293.10 CHIX 2108493
02 March 2023 16:21:03 BST 1440 293.00 CHIX 2108623
02 March 2023 16:23:03 BST 1291 292.80 CHIX 2112205
02 March 2023 16:24:03 BST 1553 292.80 CHIX 2114797
02 March 2023 16:24:03 BST 1273 292.80 CHIX 2114791
02 March 2023 16:25:40 BST 549 292.70 CHIX 2118048
02 March 2023 16:25:40 BST 847 292.70 CHIX 2118046
02 March 2023 16:26:00 BST 1385 292.80 CHIX 2118630
02 March 2023 16:26:29 BST 605 292.80 CHIX 2119463
02 March 2023 16:27:23 BST 1824 292.80 CHIX 2121083
02 March 2023 16:27:50 BST 2822 292.90 CHIX 2121720
02 March 2023 16:28:05 BST 972 292.80 CHIX 2122248
02 March 2023 08:04:25 BST 5768 293.20 LSE 1520535
02 March 2023 08:04:25 BST 4750 293.30 LSE 1520530
02 March 2023 08:04:25 BST 10645 293.40 LSE 1520527
02 March 2023 08:05:28 BST 4439 293.30 LSE 1522415
02 March 2023 08:06:29 BST 1250 292.80 LSE 1524511
02 March 2023 08:06:29 BST 3491 292.80 LSE 1524509
02 March 2023 08:09:28 BST 3681 293.00 LSE 1532530
02 March 2023 08:09:28 BST 1097 293.00 LSE 1532528
02 March 2023 08:11:53 BST 4546 293.00 LSE 1537263
02 March 2023 08:13:21 BST 5119 293.00 LSE 1539678
02 March 2023 08:17:12 BST 4595 292.90 LSE 1545998
02 March 2023 08:17:28 BST 4952 292.80 LSE 1546542
02 March 2023 08:18:53 BST 5185 292.60 LSE 1549139
02 March 2023 08:22:43 BST 565 292.50 LSE 1556663
02 March 2023 08:25:02 BST 4547 292.80 LSE 1560652
02 March 2023 08:25:02 BST 1161 292.80 LSE 1560646
02 March 2023 08:25:02 BST 1006 292.80 LSE 1560644
02 March 2023 08:25:02 BST 421 292.80 LSE 1560650
02 March 2023 08:25:02 BST 2361 292.80 LSE 1560648
02 March 2023 08:26:12 BST 75 292.80 LSE 1562728
02 March 2023 08:26:13 BST 4984 292.80 LSE 1562749
02 March 2023 08:27:52 BST 4274 292.60 LSE 1565442
02 March 2023 08:30:08 BST 164 292.00 LSE 1569468
02 March 2023 08:32:05 BST 4037 292.00 LSE 1573796
02 March 2023 08:32:05 BST 68 292.00 LSE 1573789
02 March 2023 08:33:04 BST 4637 291.90 LSE 1575697
02 March 2023 08:33:04 BST 242 291.90 LSE 1575695
02 March 2023 08:35:57 BST 223 291.80 LSE 1580700
02 March 2023 08:35:57 BST 1250 291.80 LSE 1580702
02 March 2023 08:35:57 BST 3147 291.80 LSE 1580704
02 March 2023 08:46:07 BST 5114 292.50 LSE 1598400
02 March 2023 08:46:07 BST 4543 292.50 LSE 1598402
02 March 2023 08:47:36 BST 900 292.60 LSE 1600684
02 March 2023 08:53:02 BST 514 292.90 LSE 1611172
02 March 2023 08:53:03 BST 2252 292.90 LSE 1611211
02 March 2023 08:56:37 BST 606 293.40 LSE 1616621
02 March 2023 08:56:37 BST 3496 293.40 LSE 1616619
02 March 2023 08:56:37 BST 765 293.40 LSE 1616617
02 March 2023 08:56:38 BST 3600 293.30 LSE 1616634
02 March 2023 08:56:46 BST 1512 293.30 LSE 1616880
02 March 2023 08:58:31 BST 5085 293.20 LSE 1619863
02 March 2023 09:05:02 BST 2187 292.80 LSE 1629762
02 March 2023 09:05:02 BST 2964 292.80 LSE 1629760
02 March 2023 09:18:03 BST 4946 292.60 LSE 1645780
02 March 2023 09:18:03 BST 5067 292.70 LSE 1645768
02 March 2023 09:22:03 BST 4568 292.50 LSE 1650720
02 March 2023 09:24:48 BST 4913 292.30 LSE 1654504
02 March 2023 09:35:24 BST 4249 292.40 LSE 1669975
02 March 2023 09:35:24 BST 5593 292.40 LSE 1669977
02 March 2023 09:36:16 BST 4236 292.30 LSE 1672663
02 March 2023 09:43:31 BST 4863 291.90 LSE 1682391
02 March 2023 09:43:31 BST 4832 292.10 LSE 1682387
02 March 2023 09:50:07 BST 4610 291.50 LSE 1692237
02 March 2023 09:50:32 BST 5233 291.40 LSE 1692804
02 March 2023 09:58:50 BST 4476 291.40 LSE 1704981
02 March 2023 09:58:50 BST 4553 291.40 LSE 1704979
02 March 2023 10:00:00 BST 3822 291.30 LSE 1706192
02 March 2023 10:00:00 BST 1162 291.30 LSE 1706194
02 March 2023 10:00:00 BST 4894 291.30 LSE 1706174
02 March 2023 10:06:20 BST 4795 291.80 LSE 1713595
02 March 2023 10:11:56 BST 3430 291.50 LSE 1718364
02 March 2023 10:11:56 BST 1475 291.50 LSE 1718362
02 March 2023 10:19:03 BST 4833 291.70 LSE 1723978
02 March 2023 10:19:10 BST 4512 291.60 LSE 1724146
02 March 2023 10:29:28 BST 3058 292.20 LSE 1731709
02 March 2023 10:29:28 BST 2568 292.20 LSE 1731711
02 March 2023 10:30:57 BST 4392 292.30 LSE 1732711
02 March 2023 10:36:31 BST 311 292.40 LSE 1736375
02 March 2023 10:36:31 BST 500 292.40 LSE 1736379
02 March 2023 10:36:31 BST 183 292.40 LSE 1736377
02 March 2023 10:36:31 BST 306 292.40 LSE 1736373
02 March 2023 10:36:31 BST 286 292.40 LSE 1736371
02 March 2023 10:40:22 BST 633 292.80 LSE 1739638
02 March 2023 10:40:22 BST 3955 292.80 LSE 1739636
02 March 2023 10:40:23 BST 4504 292.70 LSE 1739652
02 March 2023 10:50:38 BST 4249 292.40 LSE 1746458
02 March 2023 10:50:38 BST 910 292.40 LSE 1746455
02 March 2023 10:54:32 BST 225 291.70 LSE 1748927
02 March 2023 10:54:32 BST 1250 291.70 LSE 1748925
02 March 2023 10:54:32 BST 2197 291.70 LSE 1748921
02 March 2023 10:54:41 BST 1188 291.70 LSE 1749104
02 March 2023 11:06:38 BST 697 292.10 LSE 1757110
02 March 2023 11:06:38 BST 3820 292.10 LSE 1757106
02 March 2023 11:09:40 BST 4927 292.10 LSE 1759443
02 March 2023 11:21:31 BST 2534 292.70 LSE 1766133
02 March 2023 11:21:31 BST 1987 292.70 LSE 1766131
02 March 2023 11:22:44 BST 2907 292.60 LSE 1766981
02 March 2023 11:22:44 BST 1402 292.60 LSE 1766979
02 March 2023 11:42:12 BST 174 292.80 LSE 1777736
02 March 2023 11:42:12 BST 875 292.80 LSE 1777734
02 March 2023 11:45:31 BST 5949 292.80 LSE 1779262
02 March 2023 11:45:31 BST 2305 292.80 LSE 1779264
02 March 2023 11:45:31 BST 2209 292.80 LSE 1779266
02 March 2023 11:47:46 BST 4894 293.00 LSE 1780313
02 March 2023 11:48:45 BST 1650 293.00 LSE 1780802
02 March 2023 11:48:45 BST 3337 293.00 LSE 1780800
02 March 2023 12:03:09 BST 5024 293.50 LSE 1789627
02 March 2023 12:03:44 BST 4410 293.40 LSE 1789979
02 March 2023 12:03:44 BST 6688 293.40 LSE 1789975
02 March 2023 12:06:29 BST 2167 293.30 LSE 1791390
02 March 2023 12:06:29 BST 289 293.30 LSE 1791394
02 March 2023 12:06:29 BST 2600 293.30 LSE 1791392
02 March 2023 12:06:29 BST 5671 293.30 LSE 1791388
02 March 2023 12:10:19 BST 4944 293.40 LSE 1793626
02 March 2023 12:12:01 BST 4456 293.40 LSE 1794712
02 March 2023 12:18:46 BST 4701 293.30 LSE 1798838
02 March 2023 12:18:46 BST 298 293.40 LSE 1798823
02 March 2023 12:18:46 BST 1250 293.40 LSE 1798821
02 March 2023 12:18:46 BST 2838 293.40 LSE 1798819
02 March 2023 12:22:57 BST 5059 293.40 LSE 1801382
02 March 2023 12:22:57 BST 4589 293.40 LSE 1801380
02 March 2023 12:31:38 BST 2911 293.40 LSE 1806851
02 March 2023 12:31:38 BST 1778 293.40 LSE 1806849
02 March 2023 12:32:23 BST 5031 293.40 LSE 1807427
02 March 2023 12:42:14 BST 3671 293.60 LSE 1813733
02 March 2023 12:47:30 BST 6359 294.00 LSE 1817144
02 March 2023 12:47:31 BST 152 293.90 LSE 1817163
02 March 2023 12:47:31 BST 185 293.90 LSE 1817161
02 March 2023 12:52:26 BST 4632 294.00 LSE 1820678
02 March 2023 12:52:26 BST 4603 294.00 LSE 1820676
02 March 2023 12:56:25 BST 2040 294.10 LSE 1824052
02 March 2023 12:56:25 BST 2389 294.10 LSE 1824050
02 March 2023 12:57:20 BST 1958 294.10 LSE 1824613
02 March 2023 12:59:01 BST 1757 294.10 LSE 1825813
02 March 2023 12:59:01 BST 885 294.10 LSE 1825811
02 March 2023 12:59:01 BST 57 294.10 LSE 1825817
02 March 2023 12:59:01 BST 1790 294.10 LSE 1825815
02 March 2023 12:59:01 BST 2469 294.10 LSE 1825809
02 March 2023 13:03:44 BST 4032 294.40 LSE 1829537
02 March 2023 13:04:20 BST 303 294.40 LSE 1830032
02 March 2023 13:07:48 BST 6 294.20 LSE 1832365
02 March 2023 13:08:23 BST 4436 294.20 LSE 1832800
02 March 2023 13:13:44 BST 4648 294.10 LSE 1836753
02 March 2023 13:17:56 BST 4667 294.10 LSE 1839560
02 March 2023 13:21:18 BST 2670 294.10 LSE 1842148
02 March 2023 13:21:18 BST 2016 294.10 LSE 1842150
02 March 2023 13:26:44 BST 5092 294.30 LSE 1846209
02 March 2023 13:29:01 BST 2815 294.20 LSE 1847640
02 March 2023 13:29:01 BST 1954 294.20 LSE 1847638
02 March 2023 13:32:07 BST 4488 294.00 LSE 1852122
02 March 2023 13:34:19 BST 3844 294.00 LSE 1854862
02 March 2023 13:34:19 BST 280 294.00 LSE 1854860
02 March 2023 13:34:19 BST 884 294.00 LSE 1854858
02 March 2023 13:34:19 BST 161 294.00 LSE 1854856
02 March 2023 13:38:59 BST 4275 294.00 LSE 1858728
02 March 2023 13:46:11 BST 748 294.60 LSE 1865086
02 March 2023 13:46:58 BST 490 294.60 LSE 1865631
02 March 2023 13:47:09 BST 1400 294.60 LSE 1865823
02 March 2023 13:48:03 BST 72 294.60 LSE 1866562
02 March 2023 13:48:03 BST 1971 294.60 LSE 1866560
02 March 2023 13:48:03 BST 2067 294.60 LSE 1866558
02 March 2023 13:48:03 BST 910 294.60 LSE 1866556
02 March 2023 13:51:09 BST 1291 294.70 LSE 1870988
02 March 2023 13:51:09 BST 2468 294.70 LSE 1870992
02 March 2023 13:51:09 BST 1414 294.70 LSE 1870990
02 March 2023 13:52:43 BST 1709 294.60 LSE 1872528
02 March 2023 13:52:43 BST 3087 294.60 LSE 1872526
02 March 2023 13:52:43 BST 5832 294.60 LSE 1872429
02 March 2023 14:02:35 BST 1414 294.80 LSE 1881844
02 March 2023 14:02:35 BST 3000 294.80 LSE 1881842
02 March 2023 14:05:07 BST 3815 294.80 LSE 1884406
02 March 2023 14:05:07 BST 1087 294.80 LSE 1884402
02 March 2023 14:05:07 BST 536 294.80 LSE 1884400
02 March 2023 14:05:25 BST 4558 294.90 LSE 1884633
02 March 2023 14:14:18 BST 2209 294.50 LSE 1892343
02 March 2023 14:14:18 BST 2314 294.50 LSE 1892341
02 March 2023 14:14:18 BST 4877 294.50 LSE 1892333
02 March 2023 14:16:56 BST 4344 294.40 LSE 1894716
02 March 2023 14:22:26 BST 2040 294.20 LSE 1900565
02 March 2023 14:22:26 BST 1250 294.20 LSE 1900559
02 March 2023 14:22:26 BST 1590 294.20 LSE 1900557
02 March 2023 14:27:21 BST 4209 294.10 LSE 1905675
02 March 2023 14:29:57 BST 4872 294.10 LSE 1908825
02 March 2023 14:30:00 BST 4788 294.10 LSE 1909454
02 March 2023 14:34:30 BST 1146 294.10 LSE 1920061
02 March 2023 14:35:19 BST 318 294.20 LSE 1921756
02 March 2023 14:35:19 BST 886 294.20 LSE 1921754
02 March 2023 14:35:19 BST 1815 294.20 LSE 1921752
02 March 2023 14:35:19 BST 1735 294.20 LSE 1921747
02 March 2023 14:35:19 BST 5314 294.20 LSE 1921737
02 March 2023 14:38:09 BST 4465 294.00 LSE 1926601
02 March 2023 14:39:17 BST 3418 294.00 LSE 1928484
02 March 2023 14:39:17 BST 1440 294.00 LSE 1928482
02 March 2023 14:40:59 BST 4620 293.90 LSE 1931496
02 March 2023 14:42:41 BST 4791 294.00 LSE 1934920
02 March 2023 14:43:37 BST 3901 293.90 LSE 1936458
02 March 2023 14:43:37 BST 912 293.90 LSE 1936456
02 March 2023 14:45:30 BST 4800 293.80 LSE 1939647
02 March 2023 14:48:34 BST 313 293.70 LSE 1945309
02 March 2023 14:48:34 BST 1221 293.70 LSE 1945307
02 March 2023 14:48:34 BST 1815 293.70 LSE 1945305
02 March 2023 14:48:34 BST 1415 293.70 LSE 1945303
02 March 2023 14:48:34 BST 5036 293.70 LSE 1945291
02 March 2023 14:54:36 BST 4691 294.20 LSE 1956366
02 March 2023 14:54:36 BST 5253 294.20 LSE 1956362
02 March 2023 14:56:02 BST 4291 294.10 LSE 1958501
02 March 2023 14:57:27 BST 200 293.90 LSE 1960601
02 March 2023 14:57:27 BST 400 293.90 LSE 1960599
02 March 2023 14:57:27 BST 1000 293.90 LSE 1960597
02 March 2023 14:57:27 BST 600 293.90 LSE 1960595
02 March 2023 14:57:27 BST 1000 293.90 LSE 1960593
02 March 2023 14:57:27 BST 126 293.90 LSE 1960591
02 March 2023 14:57:28 BST 1121 293.90 LSE 1960617
02 March 2023 14:59:59 BST 842 293.80 LSE 1965209
02 March 2023 14:59:59 BST 4239 293.80 LSE 1965197
02 March 2023 15:00:06 BST 3407 293.80 LSE 1966335
02 March 2023 15:02:15 BST 4406 294.10 LSE 1972521
02 March 2023 15:05:41 BST 744 294.30 LSE 1980050
02 March 2023 15:05:41 BST 1735 294.30 LSE 1980046
02 March 2023 15:05:41 BST 1815 294.30 LSE 1980048
02 March 2023 15:05:41 BST 2330 294.30 LSE 1980040
02 March 2023 15:05:41 BST 2061 294.30 LSE 1980042
02 March 2023 15:10:17 BST 1301 294.20 LSE 1988405
02 March 2023 15:10:17 BST 1361 294.20 LSE 1988403
02 March 2023 15:10:17 BST 1233 294.20 LSE 1988407
02 March 2023 15:10:17 BST 1200 294.20 LSE 1988409
02 March 2023 15:10:17 BST 106 294.20 LSE 1988411
02 March 2023 15:10:17 BST 3541 294.20 LSE 1988389
02 March 2023 15:10:17 BST 1296 294.20 LSE 1988391
02 March 2023 15:16:33 BST 4990 294.10 LSE 1998846
02 March 2023 15:16:40 BST 2001 294.00 LSE 1999010
02 March 2023 15:16:40 BST 3106 294.00 LSE 1999012
02 March 2023 15:21:34 BST 3661 293.90 LSE 2007195
02 March 2023 15:21:34 BST 1152 293.90 LSE 2007193
02 March 2023 15:23:55 BST 5240 294.00 LSE 2011101
02 March 2023 15:26:09 BST 3702 293.80 LSE 2016270
02 March 2023 15:29:26 BST 343 293.90 LSE 2021384
02 March 2023 15:32:16 BST 5801 294.10 LSE 2025357
02 March 2023 15:35:02 BST 446 294.30 LSE 2029188
02 March 2023 15:35:02 BST 218 294.30 LSE 2029190
02 March 2023 15:35:02 BST 1627 294.30 LSE 2029192
02 March 2023 15:35:02 BST 1827 294.30 LSE 2029194
02 March 2023 15:35:02 BST 907 294.30 LSE 2029196
02 March 2023 15:37:11 BST 5015 294.50 LSE 2032826
02 March 2023 15:37:11 BST 85 294.50 LSE 2032828
02 March 2023 15:37:52 BST 5125 294.40 LSE 2033947
02 March 2023 15:37:52 BST 701 294.40 LSE 2033945
02 March 2023 15:38:13 BST 5060 294.30 LSE 2034496
02 March 2023 15:40:16 BST 972 294.20 LSE 2037592
02 March 2023 15:40:16 BST 978 294.20 LSE 2037594
02 March 2023 15:40:16 BST 1300 294.20 LSE 2037590
02 March 2023 15:40:16 BST 1390 294.20 LSE 2037588
02 March 2023 15:42:44 BST 4233 294.10 LSE 2041486
02 March 2023 15:45:47 BST 4235 294.20 LSE 2045944
02 March 2023 15:49:21 BST 4415 294.30 LSE 2051099
02 March 2023 15:49:39 BST 2770 294.30 LSE 2051505
02 March 2023 15:52:09 BST 1250 294.40 LSE 2055141
02 March 2023 15:52:09 BST 241 294.40 LSE 2055139
02 March 2023 15:52:16 BST 2738 294.40 LSE 2055363
02 March 2023 15:55:26 BST 5205 294.60 LSE 2060068
02 March 2023 15:56:55 BST 4791 294.40 LSE 2062114
02 March 2023 15:56:55 BST 4485 294.50 LSE 2062105
02 March 2023 15:56:56 BST 420 294.40 LSE 2062124
02 March 2023 15:58:42 BST 4224 293.90 LSE 2064343
02 March 2023 16:01:02 BST 536 293.90 LSE 2069489
02 March 2023 16:01:02 BST 925 293.90 LSE 2069487
02 March 2023 16:01:02 BST 1627 293.90 LSE 2069485
02 March 2023 16:01:02 BST 1702 293.90 LSE 2069483
02 March 2023 16:02:54 BST 4884 293.70 LSE 2073539
02 March 2023 16:07:10 BST 5040 293.70 LSE 2081579
02 March 2023 16:07:22 BST 4930 293.50 LSE 2081876
02 March 2023 16:10:25 BST 601 293.20 LSE 2087399
02 March 2023 16:10:25 BST 3889 293.20 LSE 2087401
02 March 2023 16:12:02 BST 179 292.90 LSE 2090435
02 March 2023 16:13:24 BST 4276 292.90 LSE 2093007
02 March 2023 16:15:28 BST 4750 293.00 LSE 2097390
02 March 2023 16:16:17 BST 4303 292.80 LSE 2098973
02 March 2023 16:21:01 BST 4289 293.00 LSE 2108502
02 March 2023 16:21:01 BST 3571 293.10 LSE 2108491
02 March 2023 16:21:01 BST 633 293.10 LSE 2108489
02 March 2023 16:21:01 BST 2668 293.10 LSE 2108483
02 March 2023 16:23:30 BST 753 292.80 LSE 2113381
02 March 2023 16:24:01 BST 1099 292.80 LSE 2114589
02 March 2023 16:24:02 BST 850 292.80 LSE 2114668
02 March 2023 16:24:03 BST 402 292.80 LSE 2114783
02 March 2023 16:24:03 BST 50 292.80 LSE 2114781
02 March 2023 16:24:03 BST 1782 292.80 LSE 2114787
02 March 2023 16:24:03 BST 2144 292.80 LSE 2114785
02 March 2023 16:24:03 BST 811 292.80 LSE 2114779
02 March 2023 16:24:03 BST 1364 292.80 LSE 2114699
02 March 2023 16:25:59 BST 2912 292.80 LSE 2118592
02 March 2023 16:25:59 BST 2036 292.80 LSE 2118590
02 March 2023 16:27:23 BST 4608 292.80 LSE 2121085
02 March 2023 16:27:32 BST 2282 292.90 LSE 2121298
02 March 2023 16:27:32 BST 1960 292.90 LSE 2121296
02 March 2023 16:28:05 BST 78 292.80 LSE 2122256
02 March 2023 16:28:05 BST 2121 292.80 LSE 2122254
02 March 2023 16:28:05 BST 1031 292.80 LSE 2122252
02 March 2023 16:28:05 BST 1354 292.80 LSE 2122250
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 110,899,446
Ordinary Shares in treasury and have 9,658,102,388 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
02 March 2023
08:04:28
BST
2151
293.10
BATE
1520624
02 March 2023
08:05:28
BST
1352
293.30
BATE
1522421
02 March 2023
08:05:28
BST
1249
293.30
BATE
1522417
02 March 2023
08:05:29
BST
1300
293.00
BATE
1522456
02 March 2023
08:05:29
BST
1595
293.10
BATE
1522454
02 March 2023
08:06:26
BST
1351
292.90
BATE
1524400
02 March 2023
08:07:57
BST
1235
293.00
BATE
1527085
02 March 2023
08:08:50
BST
1481
293.00
BATE
1531437
02 March 2023
08:09:28
BST
80
293.00
BATE
1532523
02 March 2023
08:09:28
BST
1356
293.00
BATE
1532521
02 March 2023
08:09:28
BST
1405
293.00
BATE
1532519
02 March 2023
08:09:28
BST
1356
293.00
BATE
1532517
02 March 2023
08:10:19
BST
1225
292.80
BATE
1534203
02 March 2023
08:11:39
BST
1210
293.10
BATE
1536901
02 March 2023
08:11:53
BST
1367
293.00
BATE
1537261
02 March 2023
08:12:18
BST
1475
292.90
BATE
1537960
02 March 2023
08:13:21
BST
1371
293.00
BATE
1539676
02 March 2023
08:13:23
BST
1283
292.80
BATE
1539752
02 March 2023
08:14:30
BST
1216
292.60
BATE
1541680
02 March 2023
08:17:11
BST
1978
292.90
BATE
1545983
02 March 2023
08:17:28
BST
611
292.80
BATE
1546546
02 March 2023
08:17:28
BST
605
292.80
BATE
1546548
02 March 2023
08:17:28
BST
388
292.80
BATE
1546550
02 March 2023
08:17:28
BST
2319
292.80
BATE
1546544
02 March 2023
08:18:03
BST
1495
292.70
BATE
1547658
02 March 2023
08:18:43
BST
1310
292.60
BATE
1548909
02 March 2023
08:21:56
BST
2404
292.50
BATE
1554976
02 March 2023
08:22:43
BST
1490
292.50
BATE
1556661
02 March 2023
08:22:43
BST
1460
292.50
BATE
1556659
02 March 2023
08:25:00
BST
1434
292.80
BATE
1560562
02 March 2023
08:25:00
BST
1539
292.80
BATE
1560558
02 March 2023
08:26:12
BST
1425
292.80
BATE
1562732
02 March 2023
08:26:12
BST
1228
292.80
BATE
1562730
02 March 2023
08:26:12
BST
35
292.80
BATE
1562726
02 March 2023
08:27:31
BST
1228
292.70
BATE
1564899
02 March 2023
08:27:52
BST
1455
292.60
BATE
1565438
02 March 2023
08:27:54
BST
1680
292.50
BATE
1565486
02 March 2023
08:28:55
BST
1236
292.40
BATE
1567120
02 March 2023
08:30:08
BST
1349
292.00
BATE
1569466
02 March 2023
08:31:50
BST
1298
292.00
BATE
1573366
02 March 2023
08:32:05
BST
1408
292.00
BATE
1573787
02 March 2023
08:33:04
BST
1214
291.90
BATE
1575689
02 March 2023
08:35:51
BST
1285
291.90
BATE
1580466
02 March 2023
08:35:51
BST
1576
291.90
BATE
1580464
02 March 2023
08:35:57
BST
537
291.80
BATE
1580767
02 March 2023
08:35:57
BST
956
291.80
BATE
1580762
02 March 2023
08:35:57
BST
1510
291.80
BATE
1580735
02 March 2023
08:40:05
BST
1373
292.10
BATE
1588221
02 March 2023
08:40:42
BST
1223
292.10
BATE
1589294
02 March 2023
08:42:41
BST
1361
292.40
BATE
1592755
02 March 2023
08:44:52
BST
1327
292.60
BATE
1596537
02 March 2023
08:45:33
BST
983
292.50
BATE
1597684
02 March 2023
08:45:33
BST
1242
292.50
BATE
1597680
02 March 2023
08:46:07
BST
1408
292.50
BATE
1598398
02 March 2023
08:46:25
BST
1409
292.50
BATE
1598982
02 March 2023
08:48:31
BST
1255
292.70
BATE
1602073
02 March 2023
08:53:02
BST
1471
292.90
BATE
1611168
02 March 2023
08:53:02
BST
147
292.90
BATE
1611166
02 March 2023
08:53:02
BST
1926
292.90
BATE
1611164
02 March 2023
08:54:31
BST
1736
293.30
BATE
1613313
02 March 2023
08:54:31
BST
1406
293.30
BATE
1613311
02 March 2023
08:56:37
BST
83
293.40
BATE
1616611
02 March 2023
08:56:37
BST
2298
293.40
BATE
1616615
02 March 2023
08:56:37
BST
758
293.50
BATE
1616609
02 March 2023
08:56:37
BST
654
293.50
BATE
1616607
02 March 2023
08:56:46
BST
549
293.30
BATE
1616882
02 March 2023
08:56:46
BST
874
293.30
BATE
1616884
02 March 2023
08:56:46
BST
1327
293.30
BATE
1616876
02 March 2023
09:00:41
BST
1718
292.90
BATE
1623138
02 March 2023
09:00:41
BST
1219
293.10
BATE
1623132
02 March 2023
09:02:18
BST
1490
292.70
BATE
1625558
02 March 2023
09:05:02
BST
1822
292.80
BATE
1629758
02 March 2023
09:05:03
BST
1871
292.70
BATE
1629824
02 March 2023
09:06:35
BST
1358
292.60
BATE
1631702
02 March 2023
09:07:18
BST
1338
292.50
BATE
1632517
02 March 2023
09:08:15
BST
1266
292.30
BATE
1633894
02 March 2023
09:08:15
BST
1336
292.40
BATE
1633892
02 March 2023
09:17:07
BST
5405
292.70
BATE
1644416
02 March 2023
09:18:03
BST
1270
292.60
BATE
1645778
02 March 2023
09:18:03
BST
1385
292.60
BATE
1645782
02 March 2023
09:21:13
BST
1246
292.60
BATE
1649870
02 March 2023
09:21:13
BST
814
292.60
BATE
1649868
02 March 2023
09:21:13
BST
1329
292.60
BATE
1649866
02 March 2023
09:22:03
BST
1476
292.50
BATE
1650718
02 March 2023
09:23:22
BST
1457
292.30
BATE
1652737
02 March 2023
09:24:48
BST
1374
292.30
BATE
1654506
02 March 2023
09:24:48
BST
1487
292.30
BATE
1654502
02 March 2023
09:27:53
BST
1331
292.10
BATE
1658749
02 March 2023
09:28:29
BST
1482
292.10
BATE
1659660
02 March 2023
09:28:47
BST
1206
292.00
BATE
1660081
02 March 2023
09:32:39
BST
1397
292.20
BATE
1665844
02 March 2023
09:35:21
BST
1432
292.40
BATE
1669851
02 March 2023
09:35:21
BST
1222
292.40
BATE
1669849
02 March 2023
09:36:16
BST
1879
292.30
BATE
1672659
02 March 2023
09:36:39
BST
1453
292.20
BATE
1673522
02 March 2023
09:36:48
BST
1433
292.10
BATE
1673765
02 March 2023
09:43:31
BST
1239
291.80
BATE
1682393
02 March 2023
09:43:31
BST
1872
292.00
BATE
1682389
02 March 2023
09:43:31
BST
1431
292.10
BATE
1682385
02 March 2023
09:43:31
BST
1612
292.10
BATE
1682381
02 March 2023
09:48:56
BST
1332
291.70
BATE
1690249
02 March 2023
09:48:56
BST
1383
291.70
BATE
1690245
02 March 2023
09:50:07
BST
1284
291.50
BATE
1692239
02 March 2023
09:50:32
BST
1489
291.40
BATE
1692802
02 March 2023
09:54:34
BST
626
291.50
BATE
1698981
02 March 2023
09:54:34
BST
605
291.50
BATE
1698979
02 March 2023
09:57:07
BST
1770
291.50
BATE
1702735
02 March 2023
09:58:50
BST
1369
291.40
BATE
1704977
02 March 2023
09:58:50
BST
1315
291.40
BATE
1704975
02 March 2023
09:58:50
BST
1386
291.40
BATE
1704971
02 March 2023
10:00:00
BST
992
291.30
BATE
1706180
02 March 2023
10:00:00
BST
528
291.30
BATE
1706178
02 March 2023
10:02:10
BST
1209
291.50
BATE
1709616
02 March 2023
10:04:41
BST
1754
291.70
BATE
1711816
02 March 2023
10:04:41
BST
1294
291.70
BATE
1711814
02 March 2023
10:05:36
BST
1450
291.80
BATE
1712757
02 March 2023
10:06:06
BST
1459
291.80
BATE
1713138
02 March 2023
10:07:00
BST
1463
291.60
BATE
1714124
02 March 2023
10:10:41
BST
1463
291.50
BATE
1717457
02 March 2023
10:13:26
BST
1397
291.60
BATE
1719708
02 March 2023
10:15:02
BST
613
291.70
BATE
1720707
02 March 2023
10:15:02
BST
628
291.70
BATE
1720709
02 March 2023
10:15:15
BST
225
291.70
BATE
1720904
02 March 2023
10:15:15
BST
628
291.70
BATE
1720902
02 March 2023
10:15:15
BST
613
291.70
BATE
1720900
02 March 2023
10:16:15
BST
1071
291.70
BATE
1721712
02 March 2023
10:16:15
BST
457
291.70
BATE
1721710
02 March 2023
10:18:07
BST
314
291.80
BATE
1723171
02 March 2023
10:18:07
BST
888
291.80
BATE
1723169
02 March 2023
10:19:03
BST
801
291.70
BATE
1723976
02 March 2023
10:19:03
BST
2287
291.70
BATE
1723974
02 March 2023
10:21:28
BST
246
291.50
BATE
1725733
02 March 2023
10:21:28
BST
1646
291.50
BATE
1725735
02 March 2023
10:21:28
BST
1358
291.50
BATE
1725737
02 March 2023
10:26:38
BST
472
291.90
BATE
1729795
02 March 2023
10:26:38
BST
628
291.90
BATE
1729793
02 March 2023
10:26:38
BST
710
291.90
BATE
1729791
02 March 2023
10:26:39
BST
863
291.80
BATE
1729825
02 March 2023
10:26:39
BST
1673
291.80
BATE
1729823
02 March 2023
10:30:57
BST
1917
292.30
BATE
1732713
02 March 2023
10:30:57
BST
1204
292.30
BATE
1732707
02 March 2023
10:31:09
BST
1980
292.20
BATE
1732856
02 March 2023
10:34:58
BST
1234
292.50
BATE
1735428
02 March 2023
10:36:31
BST
1247
292.40
BATE
1736369
02 March 2023
10:36:31
BST
1217
292.40
BATE
1736367
02 March 2023
10:36:31
BST
1200
292.40
BATE
1736365
02 March 2023
10:40:22
BST
216
292.80
BATE
1739634
02 March 2023
10:40:22
BST
1424
292.80
BATE
1739632
02 March 2023
10:40:23
BST
1267
292.70
BATE
1739668
02 March 2023
10:40:23
BST
1361
292.70
BATE
1739670
02 March 2023
10:40:25
BST
1404
292.60
BATE
1739678
02 March 2023
10:42:06
BST
1227
292.50
BATE
1740899
02 March 2023
10:43:20
BST
1472
292.40
BATE
1741675
02 March 2023
10:45:22
BST
1335
292.20
BATE
1742895
02 March 2023
10:50:38
BST
1538
292.40
BATE
1746449
02 March 2023
10:52:48
BST
1424
292.40
BATE
1747904
02 March 2023
10:52:48
BST
1231
292.40
BATE
1747902
02 March 2023
10:53:00
BST
474
292.30
BATE
1748023
02 March 2023
10:53:00
BST
884
292.30
BATE
1748021
02 March 2023
10:53:17
BST
822
292.10
BATE
1748205
02 March 2023
10:53:17
BST
617
292.10
BATE
1748207
02 March 2023
10:59:08
BST
217
291.70
BATE
1751610
02 March 2023
10:59:08
BST
600
291.70
BATE
1751608
02 March 2023
10:59:08
BST
627
291.70
BATE
1751606
02 March 2023
10:59:08
BST
1237
291.70
BATE
1751600
02 March 2023
10:59:08
BST
1328
291.70
BATE
1751604
02 March 2023
11:02:35
BST
1264
292.10
BATE
1754554
02 March 2023
11:06:38
BST
2453
292.10
BATE
1757114
02 March 2023
11:06:38
BST
1255
292.10
BATE
1757116
02 March 2023
11:09:25
BST
2040
292.10
BATE
1759244
02 March 2023
11:13:17
BST
1801
292.20
BATE
1761353
02 March 2023
11:13:17
BST
908
292.20
BATE
1761351
02 March 2023
11:13:17
BST
1665
292.20
BATE
1761349
02 March 2023
11:18:03
BST
675
292.40
BATE
1763929
02 March 2023
11:18:03
BST
1095
292.40
BATE
1763927
02 March 2023
11:18:03
BST
675
292.40
BATE
1763925
02 March 2023
11:18:03
BST
1431
292.40
BATE
1763919
02 March 2023
11:18:03
BST
1447
292.40
BATE
1763917
02 March 2023
11:21:31
BST
1358
292.70
BATE
1766129
02 March 2023
11:22:16
BST
1338
292.70
BATE
1766659
02 March 2023
11:22:44
BST
1278
292.60
BATE
1766977
02 March 2023
11:24:05
BST
623
292.20
BATE
1767816
02 March 2023
11:24:15
BST
728
292.20
BATE
1767895
02 March 2023
11:25:43
BST
1487
292.10
BATE
1768671
02 March 2023
11:28:00
BST
1132
292.00
BATE
1769915
02 March 2023
11:29:03
BST
224
292.00
BATE
1770484
02 March 2023
11:29:03
BST
138
292.00
BATE
1770482
02 March 2023
11:35:32
BST
495
292.60
BATE
1774285
02 March 2023
11:35:32
BST
960
292.60
BATE
1774287
02 March 2023
11:38:30
BST
2364
292.80
BATE
1775763
02 March 2023
11:40:39
BST
1546
292.80
BATE
1777066
02 March 2023
11:40:39
BST
1432
292.80
BATE
1777064
02 March 2023
11:41:30
BST
54
292.80
BATE
1777468
02 March 2023
11:42:12
BST
1283
292.80
BATE
1777732
02 March 2023
11:42:12
BST
358
292.80
BATE
1777728
02 March 2023
11:45:31
BST
1299
292.80
BATE
1779278
02 March 2023
11:45:31
BST
1312
292.80
BATE
1779276
02 March 2023
11:45:31
BST
667
292.90
BATE
1779260
02 March 2023
11:45:31
BST
732
292.90
BATE
1779258
02 March 2023
11:47:02
BST
1334
292.90
BATE
1779946
02 March 2023
11:47:46
BST
1374
293.00
BATE
1780311
02 March 2023
11:52:46
BST
1393
293.00
BATE
1783165
02 March 2023
11:54:22
BST
1394
293.00
BATE
1784038
02 March 2023
11:58:02
BST
1856
293.20
BATE
1786027
02 March 2023
11:58:02
BST
1456
293.20
BATE
1786029
02 March 2023
12:00:49
BST
1552
293.40
BATE
1788085
02 March 2023
12:00:49
BST
1
293.40
BATE
1788083
02 March 2023
12:00:49
BST
1
293.40
BATE
1788081
02 March 2023
12:00:49
BST
600
293.40
BATE
1788079
02 March 2023
12:03:41
BST
1369
293.50
BATE
1789919
02 March 2023
12:03:43
BST
874
293.50
BATE
1789962
02 March 2023
12:03:43
BST
352
293.50
BATE
1789960
02 March 2023
12:03:43
BST
366
293.50
BATE
1789957
02 March 2023
12:03:44
BST
792
293.40
BATE
1789981
02 March 2023
12:03:44
BST
669
293.40
BATE
1789977
02 March 2023
12:03:44
BST
1211
293.40
BATE
1789964
02 March 2023
12:03:45
BST
1388
293.30
BATE
1789988
02 March 2023
12:03:47
BST
1
293.30
BATE
1790009
02 March 2023
12:06:29
BST
1364
293.30
BATE
1791386
02 March 2023
12:08:29
BST
1309
293.30
BATE
1792524
02 March 2023
12:10:19
BST
600
293.50
BATE
1793610
02 March 2023
12:10:21
BST
1203
293.40
BATE
1793636
02 March 2023
12:12:01
BST
1220
293.40
BATE
1794710
02 March 2023
12:12:57
BST
1374
293.30
BATE
1795377
02 March 2023
12:18:16
BST
870
293.50
BATE
1798519
02 March 2023
12:18:16
BST
817
293.50
BATE
1798517
02 March 2023
12:18:46
BST
840
293.40
BATE
1798825
02 March 2023
12:18:46
BST
425
293.40
BATE
1798817
02 March 2023
12:18:46
BST
950
293.40
BATE
1798815
02 March 2023
12:18:46
BST
269
293.40
BATE
1798813
02 March 2023
12:20:21
BST
1377
293.40
BATE
1799902
02 March 2023
12:23:42
BST
1379
293.40
BATE
1801863
02 March 2023
12:23:46
BST
1224
293.30
BATE
1801890
02 March 2023
12:24:52
BST
1362
293.30
BATE
1802415
02 March 2023
12:24:52
BST
65
293.30
BATE
1802413
02 March 2023
12:25:41
BST
1475
293.20
BATE
1802974
02 March 2023
12:31:35
BST
1690
293.40
BATE
1806732
02 March 2023
12:32:23
BST
1374
293.40
BATE
1807429
02 March 2023
12:33:12
BST
1456
293.40
BATE
1807928
02 March 2023
12:34:11
BST
1347
293.40
BATE
1808545
02 March 2023
12:42:13
BST
2309
293.70
BATE
1813726
02 March 2023
12:44:14
BST
1349
293.70
BATE
1815079
02 March 2023
12:46:32
BST
38
293.80
BATE
1816554
02 March 2023
12:47:30
BST
2195
294.00
BATE
1817140
02 March 2023
12:47:30
BST
705
294.00
BATE
1817138
02 March 2023
12:49:35
BST
1126
294.00
BATE
1818631
02 March 2023
12:49:36
BST
328
294.00
BATE
1818636
02 March 2023
12:52:25
BST
1268
294.10
BATE
1820646
02 March 2023
12:52:25
BST
1324
294.10
BATE
1820644
02 March 2023
12:52:26
BST
1364
293.90
BATE
1820685
02 March 2023
12:52:26
BST
681
294.00
BATE
1820672
02 March 2023
12:52:26
BST
1384
294.00
BATE
1820674
02 March 2023
12:58:45
BST
596
294.20
BATE
1825628
02 March 2023
12:58:45
BST
49
294.20
BATE
1825626
02 March 2023
12:58:45
BST
152
294.20
BATE
1825624
02 March 2023
12:59:01
BST
1241
294.10
BATE
1825805
02 March 2023
12:59:01
BST
1484
294.10
BATE
1825801
02 March 2023
13:00:46
BST
1491
294.00
BATE
1827093
02 March 2023
13:04:20
BST
929
294.40
BATE
1830026
02 March 2023
13:04:20
BST
476
294.40
BATE
1830030
02 March 2023
13:04:20
BST
1255
294.40
BATE
1830024
02 March 2023
13:07:15
BST
1305
294.30
BATE
1831946
02 March 2023
13:07:15
BST
1320
294.30
BATE
1831944
02 March 2023
13:08:36
BST
686
294.20
BATE
1832983
02 March 2023
13:08:36
BST
613
294.20
BATE
1832981
02 March 2023
13:11:56
BST
1459
294.20
BATE
1835508
02 March 2023
13:11:56
BST
1337
294.20
BATE
1835502
02 March 2023
13:11:56
BST
1324
294.20
BATE
1835500
02 March 2023
13:13:44
BST
1328
294.10
BATE
1836751
02 March 2023
13:20:28
BST
623
294.20
BATE
1841700
02 March 2023
13:20:28
BST
351
294.20
BATE
1841698
02 March 2023
13:20:28
BST
608
294.20
BATE
1841702
02 March 2023
13:21:18
BST
1343
294.10
BATE
1842146
02 March 2023
13:21:18
BST
784
294.10
BATE
1842142
02 March 2023
13:21:18
BST
483
294.10
BATE
1842140
02 March 2023
13:26:44
BST
1473
294.30
BATE
1846207
02 March 2023
13:26:44
BST
1320
294.30
BATE
1846211
02 March 2023
13:26:44
BST
1480
294.30
BATE
1846201
02 March 2023
13:29:01
BST
1319
294.20
BATE
1847636
02 March 2023
13:29:01
BST
1493
294.20
BATE
1847634
02 March 2023
13:29:09
BST
1272
294.10
BATE
1848021
02 March 2023
13:32:07
BST
1296
294.00
BATE
1852118
02 March 2023
13:32:08
BST
1290
293.90
BATE
1852142
02 March 2023
13:32:08
BST
2077
293.90
BATE
1852138
02 March 2023
13:32:58
BST
1232
294.00
BATE
1853244
02 March 2023
13:34:19
BST
1450
294.00
BATE
1854864
02 March 2023
13:34:19
BST
1344
294.00
BATE
1854852
02 March 2023
13:38:59
BST
1384
294.00
BATE
1858726
02 March 2023
13:38:59
BST
1342
294.00
BATE
1858724
02 March 2023
13:41:15
BST
314
294.20
BATE
1861099
02 March 2023
13:41:15
BST
21
294.20
BATE
1861097
02 March 2023
13:41:42
BST
1225
294.30
BATE
1861456
02 March 2023
13:44:30
BST
2483
294.50
BATE
1863756
02 March 2023
13:46:11
BST
1577
294.60
BATE
1865083
02 March 2023
13:48:09
BST
203
294.60
BATE
1866660
02 March 2023
13:48:09
BST
244
294.60
BATE
1866658
02 March 2023
13:48:09
BST
1400
294.60
BATE
1866656
02 March 2023
13:49:15
BST
1349
294.60
BATE
1868087
02 March 2023
13:51:06
BST
1170
294.70
BATE
1870926
02 March 2023
13:51:09
BST
794
294.70
BATE
1870982
02 March 2023
13:52:13
BST
760
294.70
BATE
1872046
02 March 2023
13:52:13
BST
653
294.70
BATE
1872044
02 March 2023
13:52:43
BST
469
294.60
BATE
1872448
02 March 2023
13:52:43
BST
800
294.60
BATE
1872446
02 March 2023
13:52:43
BST
185
294.60
BATE
1872444
02 March 2023
13:52:43
BST
428
294.60
BATE
1872442
02 March 2023
13:52:43
BST
711
294.60
BATE
1872440
02 March 2023
13:52:43
BST
489
294.60
BATE
1872438
02 March 2023
13:52:43
BST
1996
294.60
BATE
1872426
02 March 2023
13:55:32
BST
1299
294.60
BATE
1875091
02 March 2023
13:56:00
BST
1378
294.50
BATE
1875465
02 March 2023
14:00:17
BST
675
294.70
BATE
1879612
02 March 2023
14:02:35
BST
3203
294.80
BATE
1881838
02 March 2023
14:05:07
BST
1743
294.80
BATE
1884394
02 March 2023
14:05:07
BST
1778
294.80
BATE
1884392
02 March 2023
14:05:25
BST
730
294.90
BATE
1884631
02 March 2023
14:05:25
BST
675
294.90
BATE
1884629
02 March 2023
14:06:00
BST
1299
294.70
BATE
1885183
02 March 2023
14:06:00
BST
1412
294.80
BATE
1885169
02 March 2023
14:12:06
BST
1495
294.60
BATE
1890606
02 March 2023
14:12:15
BST
153
294.60
BATE
1890772
02 March 2023
14:12:15
BST
1300
294.60
BATE
1890770
02 March 2023
14:12:56
BST
383
294.60
BATE
1891273
02 March 2023
14:12:56
BST
614
294.60
BATE
1891271
02 March 2023
14:14:18
BST
102
294.50
BATE
1892339
02 March 2023
14:14:18
BST
1327
294.50
BATE
1892337
02 March 2023
14:14:18
BST
1439
294.50
BATE
1892335
02 March 2023
14:16:56
BST
259
294.40
BATE
1894725
02 March 2023
14:16:56
BST
327
294.40
BATE
1894723
02 March 2023
14:16:56
BST
778
294.40
BATE
1894721
02 March 2023
14:16:56
BST
1411
294.40
BATE
1894714
02 March 2023
14:17:27
BST
1264
294.10
BATE
1895250
02 March 2023
14:22:26
BST
2276
294.20
BATE
1900561
02 March 2023
14:25:23
BST
1300
294.20
BATE
1903643
02 March 2023
14:25:23
BST
491
294.20
BATE
1903641
02 March 2023
14:27:21
BST
2048
294.00
BATE
1905690
02 March 2023
14:27:21
BST
1228
294.10
BATE
1905673
02 March 2023
14:27:21
BST
1518
294.10
BATE
1905671
02 March 2023
14:29:57
BST
993
294.20
BATE
1908827
02 March 2023
14:29:59
BST
604
294.10
BATE
1908967
02 March 2023
14:29:59
BST
604
294.10
BATE
1908969
02 March 2023
14:30:00
BST
55
294.10
BATE
1909451
02 March 2023
14:30:00
BST
47
294.10
BATE
1909444
02 March 2023
14:30:00
BST
810
294.10
BATE
1909449
02 March 2023
14:30:00
BST
535
294.10
BATE
1909447
02 March 2023
14:30:01
BST
1360
294.00
BATE
1909960
02 March 2023
14:31:04
BST
1646
294.10
BATE
1913296
02 March 2023
14:31:30
BST
1448
294.00
BATE
1914001
02 March 2023
14:32:07
BST
1356
294.10
BATE
1915160
02 March 2023
14:33:07
BST
109
294.00
BATE
1917109
02 March 2023
14:33:12
BST
713
294.00
BATE
1917249
02 March 2023
14:33:13
BST
1705
294.00
BATE
1917329
02 March 2023
14:33:13
BST
706
294.00
BATE
1917327
02 March 2023
14:34:13
BST
1283
294.10
BATE
1919520
02 March 2023
14:34:47
BST
1448
294.20
BATE
1920730
02 March 2023
14:35:19
BST
619
294.20
BATE
1921749
02 March 2023
14:35:19
BST
1049
294.20
BATE
1921739
02 March 2023
14:35:19
BST
374
294.20
BATE
1921741
02 March 2023
14:35:19
BST
1290
294.20
BATE
1921731
02 March 2023
14:35:19
BST
1708
294.20
BATE
1921727
02 March 2023
14:35:23
BST
1293
294.10
BATE
1922011
02 March 2023
14:36:13
BST
1239
294.00
BATE
1923386
02 March 2023
14:37:47
BST
1402
293.90
BATE
1925988
02 March 2023
14:39:17
BST
2383
294.00
BATE
1928493
02 March 2023
14:39:17
BST
1350
294.00
BATE
1928491
02 March 2023
14:39:23
BST
1201
293.80
BATE
1928609
02 March 2023
14:39:23
BST
1660
293.90
BATE
1928605
02 March 2023
14:41:45
BST
1298
293.90
BATE
1932951
02 March 2023
14:42:25
BST
1335
294.10
BATE
1934347
02 March 2023
14:42:35
BST
1350
294.10
BATE
1934696
02 March 2023
14:42:42
BST
11
293.90
BATE
1934969
02 March 2023
14:42:42
BST
1007
293.90
BATE
1934967
02 March 2023
14:42:42
BST
342
293.90
BATE
1934965
02 March 2023
14:42:42
BST
1565
294.00
BATE
1934958
02 March 2023
14:43:37
BST
600
293.90
BATE
1936450
02 March 2023
14:43:37
BST
143
293.90
BATE
1936454
02 March 2023
14:43:37
BST
196
293.90
BATE
1936452
02 March 2023
14:43:51
BST
1292
293.90
BATE
1936873
02 March 2023
14:43:51
BST
423
293.90
BATE
1936871
02 March 2023
14:45:17
BST
1404
293.80
BATE
1939260
02 March 2023
14:45:30
BST
497
293.70
BATE
1939651
02 March 2023
14:45:30
BST
993
293.70
BATE
1939649
02 March 2023
14:45:30
BST
1469
293.70
BATE
1939645
02 March 2023
14:48:34
BST
296
293.70
BATE
1945301
02 March 2023
14:48:34
BST
993
293.70
BATE
1945299
02 March 2023
14:48:34
BST
2078
293.70
BATE
1945297
02 March 2023
14:48:34
BST
1870
293.70
BATE
1945289
02 March 2023
14:50:39
BST
875
293.90
BATE
1949340
02 March 2023
14:50:39
BST
764
293.90
BATE
1949344
02 March 2023
14:50:39
BST
875
293.90
BATE
1949342
02 March 2023
14:52:39
BST
1461
294.00
BATE
1953070
02 March 2023
14:54:13
BST
3268
294.30
BATE
1955825
02 March 2023
14:54:36
BST
1352
294.20
BATE
1956356
02 March 2023
14:54:36
BST
1226
294.20
BATE
1956360
02 March 2023
14:56:02
BST
2087
294.10
BATE
1958497
02 March 2023
14:56:02
BST
576
294.20
BATE
1958495
02 March 2023
14:56:02
BST
670
294.20
BATE
1958483
02 March 2023
14:56:07
BST
1445
294.00
BATE
1958692
02 March 2023
14:56:11
BST
1493
293.90
BATE
1958848
02 March 2023
14:57:42
BST
1389
293.80
BATE
1961162
02 March 2023
14:57:47
BST
1290
293.70
BATE
1961376
02 March 2023
15:00:06
BST
1478
293.80
BATE
1966333
02 March 2023
15:00:06
BST
1379
293.80
BATE
1966331
02 March 2023
15:01:26
BST
744
294.00
BATE
1970975
02 March 2023
15:02:15
BST
1646
294.00
BATE
1972533
02 March 2023
15:02:15
BST
2148
294.10
BATE
1972525
02 March 2023
15:03:45
BST
1420
294.00
BATE
1976081
02 March 2023
15:05:41
BST
2193
294.30
BATE
1980036
02 March 2023
15:05:41
BST
1657
294.30
BATE
1980034
02 March 2023
15:05:57
BST
741
294.20
BATE
1980644
02 March 2023
15:05:57
BST
744
294.20
BATE
1980642
02 March 2023
15:05:57
BST
1875
294.20
BATE
1980638
02 March 2023
15:06:53
BST
663
294.10
BATE
1982496
02 March 2023
15:06:59
BST
286
294.10
BATE
1982615
02 March 2023
15:07:00
BST
410
294.10
BATE
1982627
02 March 2023
15:10:17
BST
1216
294.20
BATE
1988415
02 March 2023
15:10:17
BST
277
294.20
BATE
1988413
02 March 2023
15:10:17
BST
315
294.20
BATE
1988399
02 March 2023
15:10:17
BST
786
294.20
BATE
1988395
02 March 2023
15:10:17
BST
744
294.20
BATE
1988393
02 March 2023
15:10:17
BST
1413
294.20
BATE
1988385
02 March 2023
15:10:17
BST
1300
294.20
BATE
1988387
02 March 2023
15:10:17
BST
1405
294.20
BATE
1988381
02 March 2023
15:15:36
BST
7399
294.10
BATE
1997197
02 March 2023
15:15:36
BST
158
294.10
BATE
1997195
02 March 2023
15:16:33
BST
1207
294.10
BATE
1998840
02 March 2023
15:16:40
BST
1790
294.00
BATE
1999008
02 March 2023
15:18:42
BST
1398
294.00
BATE
2002279
02 March 2023
15:18:42
BST
1364
294.00
BATE
2002275
02 March 2023
15:18:56
BST
1546
293.90
BATE
2002592
02 March 2023
15:21:03
BST
1432
293.90
BATE
2005906
02 March 2023
15:21:03
BST
1411
293.90
BATE
2005904
02 March 2023
15:21:29
BST
1234
293.90
BATE
2006880
02 March 2023
15:21:39
BST
1386
293.80
BATE
2007357
02 March 2023
15:23:55
BST
744
294.00
BATE
2011103
02 March 2023
15:23:55
BST
252
294.00
BATE
2011107
02 March 2023
15:23:55
BST
786
294.00
BATE
2011105
02 March 2023
15:24:15
BST
1621
293.90
BATE
2011815
02 March 2023
15:26:03
BST
1421
293.80
BATE
2016106
02 March 2023
15:26:03
BST
1278
293.80
BATE
2016102
02 March 2023
15:28:05
BST
1204
294.00
BATE
2019519
02 March 2023
15:28:05
BST
1567
294.00
BATE
2019517
02 March 2023
15:29:21
BST
2838
294.00
BATE
2021230
02 March 2023
15:29:26
BST
1633
293.90
BATE
2021380
02 March 2023
15:32:16
BST
1514
294.10
BATE
2025361
02 March 2023
15:34:59
BST
5302
294.20
BATE
2029094
02 March 2023
15:36:42
BST
1314
294.50
BATE
2032030
02 March 2023
15:36:42
BST
5602
294.50
BATE
2032028
02 March 2023
15:37:52
BST
1073
294.40
BATE
2033941
02 March 2023
15:37:52
BST
265
294.40
BATE
2033939
02 March 2023
15:38:55
BST
1425
294.20
BATE
2035432
02 March 2023
15:40:16
BST
1465
294.20
BATE
2037585
02 March 2023
15:40:16
BST
1389
294.20
BATE
2037583
02 March 2023
15:40:16
BST
1272
294.20
BATE
2037581
02 March 2023
15:42:08
BST
1625
294.20
BATE
2040378
02 March 2023
15:42:31
BST
616
294.20
BATE
2041112
02 March 2023
15:42:31
BST
830
294.20
BATE
2041110
02 March 2023
15:42:31
BST
1387
294.20
BATE
2041102
02 March 2023
15:45:36
BST
1783
294.30
BATE
2045535
02 March 2023
15:45:36
BST
1429
294.30
BATE
2045537
02 March 2023
15:45:47
BST
1347
294.20
BATE
2045950
02 March 2023
15:45:47
BST
1511
294.20
BATE
2045948
02 March 2023
15:50:45
BST
5289
294.50
BATE
2053101
02 March 2023
15:51:54
BST
1292
294.50
BATE
2054702
02 March 2023
15:52:54
BST
1364
294.50
BATE
2056337
02 March 2023
15:53:26
BST
1487
294.50
BATE
2057516
02 March 2023
15:55:26
BST
1154
294.60
BATE
2060074
02 March 2023
15:55:26
BST
1092
294.60
BATE
2060070
02 March 2023
15:55:26
BST
592
294.60
BATE
2060072
02 March 2023
15:55:26
BST
1921
294.60
BATE
2060076
02 March 2023
15:56:55
BST
1287
294.50
BATE
2062107
02 March 2023
15:56:55
BST
1615
294.50
BATE
2062103
02 March 2023
15:56:56
BST
1437
294.40
BATE
2062122
02 March 2023
15:57:35
BST
1473
294.10
BATE
2063095
02 March 2023
15:58:41
BST
1458
293.90
BATE
2064330
02 March 2023
16:01:02
BST
619
293.90
BATE
2069481
02 March 2023
16:01:02
BST
1154
293.90
BATE
2069479
02 March 2023
16:01:02
BST
1433
293.90
BATE
2069477
02 March 2023
16:01:02
BST
1483
293.90
BATE
2069473
02 March 2023
16:01:31
BST
1348
293.70
BATE
2070392
02 March 2023
16:03:16
BST
1207
293.70
BATE
2074175
02 March 2023
16:03:16
BST
1483
293.70
BATE
2074177
02 March 2023
16:05:05
BST
1405
293.70
BATE
2077374
02 March 2023
16:05:05
BST
1300
293.70
BATE
2077372
02 March 2023
16:05:53
BST
1356
293.80
BATE
2079007
02 March 2023
16:06:53
BST
1750
293.80
BATE
2081119
02 March 2023
16:07:10
BST
1673
293.70
BATE
2081577
02 March 2023
16:08:06
BST
1333
293.40
BATE
2083224
02 March 2023
16:08:06
BST
1637
293.40
BATE
2083222
02 March 2023
16:08:21
BST
1245
293.30
BATE
2083612
02 March 2023
16:10:25
BST
1622
293.20
BATE
2087396
02 March 2023
16:11:01
BST
1725
293.20
BATE
2088362
02 March 2023
16:11:08
BST
1024
293.10
BATE
2088627
02 March 2023
16:11:08
BST
476
293.10
BATE
2088625
02 March 2023
16:13:19
BST
1268
293.00
BATE
2092912
02 March 2023
16:13:24
BST
25
292.90
BATE
2093012
02 March 2023
16:13:27
BST
1268
292.90
BATE
2093084
02 March 2023
16:13:27
BST
1342
292.90
BATE
2093082
02 March 2023
16:15:28
BST
1472
293.00
BATE
2097388
02 March 2023
16:15:28
BST
1262
293.00
BATE
2097386
02 March 2023
16:16:16
BST
1462
292.90
BATE
2098947
02 March 2023
16:16:17
BST
1434
292.80
BATE
2098969
02 March 2023
16:18:04
BST
1453
292.90
BATE
2102356
02 March 2023
16:21:01
BST
907
293.10
BATE
2108481
02 March 2023
16:21:01
BST
4461
293.10
BATE
2108479
02 March 2023
16:21:01
BST
1440
293.10
BATE
2108477
02 March 2023
16:21:03
BST
892
293.00
BATE
2108627
02 March 2023
16:21:03
BST
836
293.00
BATE
2108625
02 March 2023
16:21:23
BST
1322
292.80
BATE
2109384
02 March 2023
16:23:15
BST
59
292.90
BATE
2112780
02 March 2023
16:23:15
BST
730
292.90
BATE
2112776
02 March 2023
16:23:15
BST
748
292.90
BATE
2112774
02 March 2023
16:23:15
BST
542
292.90
BATE
2112772
02 March 2023
16:24:03
BST
502
292.80
BATE
2114799
02 March 2023
16:24:03
BST
934
292.80
BATE
2114795
02 March 2023
16:24:03
BST
1400
292.80
BATE
2114793
02 March 2023
16:24:03
BST
1312
292.80
BATE
2114789
02 March 2023
16:25:21
BST
1739
292.70
BATE
2117495
02 March 2023
16:26:00
BST
1012
292.80
BATE
2118642
02 March 2023
16:26:00
BST
143
292.80
BATE
2118636
02 March 2023
16:26:00
BST
1012
292.80
BATE
2118634
02 March 2023
16:26:00
BST
1012
292.80
BATE
2118632
02 March 2023
16:27:00
BST
3289
292.80
BATE
2120340
02 March 2023
16:27:23
BST
1
292.80
BATE
2121096
02 March 2023
16:27:23
BST
1001
292.80
BATE
2121081
02 March 2023
16:27:47
BST
749
292.90
BATE
2121654
02 March 2023
16:27:47
BST
3318
292.90
BATE
2121656
02 March 2023
16:28:02
BST
450
292.90
BATE
2122079
02 March 2023
16:28:02
BST
998
292.90
BATE
2122077
02 March 2023
16:28:47
BST
911
292.50
BATE
2123132
02 March 2023
16:28:55
BST
1326
292.50
BATE
2123326
02 March 2023
16:28:55
BST
543
292.50
BATE
2123324
02 March 2023
08:04:24
BST
1835
293.30
CHIX
1520521
02 March 2023
08:05:28
BST
1389
293.20
CHIX
1522431
02 March 2023
08:05:28
BST
1392
293.30
CHIX
1522419
02 March 2023
08:07:57
BST
1470
293.00
CHIX
1527087
02 March 2023
08:08:50
BST
1280
293.00
CHIX
1531435
02 March 2023
08:09:28
BST
1473
293.00
CHIX
1532515
02 March 2023
08:11:39
BST
280
293.10
CHIX
1536907
02 March 2023
08:11:39
BST
1259
293.10
CHIX
1536909
02 March 2023
08:11:39
BST
576
293.10
CHIX
1536905
02 March 2023
08:11:39
BST
614
293.10
CHIX
1536903
02 March 2023
08:12:18
BST
1268
292.90
CHIX
1537962
02 March 2023
08:13:23
BST
1301
292.90
CHIX
1539744
02 March 2023
08:15:31
BST
1257
292.70
CHIX
1543501
02 March 2023
08:17:11
BST
649
292.90
CHIX
1545981
02 March 2023
08:17:11
BST
659
292.90
CHIX
1545979
02 March 2023
08:17:28
BST
1402
292.80
CHIX
1546540
02 March 2023
08:18:43
BST
1322
292.60
CHIX
1548911
02 March 2023
08:19:37
BST
1202
292.20
CHIX
1550839
02 March 2023
08:21:56
BST
658
292.60
CHIX
1554980
02 March 2023
08:21:56
BST
611
292.60
CHIX
1554978
02 March 2023
08:21:56
BST
1265
292.50
CHIX
1554974
02 March 2023
08:25:00
BST
1482
292.80
CHIX
1560560
02 March 2023
08:26:13
BST
1274
292.80
CHIX
1562751
02 March 2023
08:27:31
BST
1478
292.70
CHIX
1564901
02 March 2023
08:28:55
BST
493
292.40
CHIX
1567122
02 March 2023
08:28:55
BST
878
292.40
CHIX
1567118
02 March 2023
08:30:01
BST
1269
292.10
CHIX
1569192
02 March 2023
08:31:26
BST
1375
292.00
CHIX
1572498
02 March 2023
08:31:50
BST
1
292.00
CHIX
1573364
02 March 2023
08:33:00
BST
1394
291.90
CHIX
1575443
02 March 2023
08:35:51
BST
1238
291.90
CHIX
1580462
02 March 2023
08:35:57
BST
1485
291.80
CHIX
1580698
02 March 2023
08:39:56
BST
1413
292.10
CHIX
1587805
02 March 2023
08:40:42
BST
1213
292.10
CHIX
1589292
02 March 2023
08:45:16
BST
1293
292.50
CHIX
1597205
02 March 2023
08:45:33
BST
1202
292.50
CHIX
1597682
02 March 2023
08:46:07
BST
1328
292.50
CHIX
1598383
02 March 2023
08:52:46
BST
621
292.90
CHIX
1610771
02 March 2023
08:52:53
BST
7
292.90
CHIX
1610937
02 March 2023
08:52:53
BST
894
292.90
CHIX
1610935
02 March 2023
08:53:02
BST
1374
292.90
CHIX
1611170
02 March 2023
08:55:53
BST
855
293.30
CHIX
1615329
02 March 2023
08:56:37
BST
1575
293.40
CHIX
1616613
02 March 2023
08:56:46
BST
1480
293.30
CHIX
1616878
02 March 2023
09:00:41
BST
1401
292.90
CHIX
1623136
02 March 2023
09:00:41
BST
1412
293.10
CHIX
1623134
02 March 2023
09:02:18
BST
1355
292.70
CHIX
1625556
02 March 2023
09:05:02
BST
1341
292.80
CHIX
1629756
02 March 2023
09:06:35
BST
1260
292.60
CHIX
1631704
02 March 2023
09:08:06
BST
1372
292.40
CHIX
1633731
02 March 2023
09:17:07
BST
1753
292.70
CHIX
1644418
02 March 2023
09:17:07
BST
1432
292.70
CHIX
1644414
02 March 2023
09:18:03
BST
1220
292.60
CHIX
1645776
02 March 2023
09:18:03
BST
1435
292.70
CHIX
1645752
02 March 2023
09:22:03
BST
1241
292.50
CHIX
1650716
02 March 2023
09:22:37
BST
103
292.30
CHIX
1651384
02 March 2023
09:23:22
BST
1281
292.30
CHIX
1652735
02 March 2023
09:24:48
BST
1218
292.30
CHIX
1654500
02 March 2023
09:28:47
BST
1224
292.00
CHIX
1660074
02 March 2023
09:35:00
BST
279
292.40
CHIX
1669260
02 March 2023
09:35:00
BST
142
292.40
CHIX
1669258
02 March 2023
09:35:21
BST
969
292.40
CHIX
1669847
02 March 2023
09:36:16
BST
2914
292.30
CHIX
1672661
02 March 2023
09:36:36
BST
1301
292.20
CHIX
1673411
02 March 2023
09:38:17
BST
1492
292.00
CHIX
1675533
02 March 2023
09:42:21
BST
1498
292.20
CHIX
1680823
02 March 2023
09:43:31
BST
1396
292.10
CHIX
1682383
02 March 2023
09:48:56
BST
54
291.60
CHIX
1690257
02 March 2023
09:48:56
BST
592
291.60
CHIX
1690255
02 March 2023
09:48:56
BST
740
291.60
CHIX
1690253
02 March 2023
09:48:56
BST
20
291.60
CHIX
1690251
02 March 2023
09:48:56
BST
1404
291.70
CHIX
1690247
02 March 2023
09:54:55
BST
1221
291.40
CHIX
1699371
02 March 2023
09:54:56
BST
666
291.40
CHIX
1699373
02 March 2023
09:58:50
BST
801
291.40
CHIX
1704969
02 March 2023
09:58:50
BST
1485
291.40
CHIX
1704973
02 March 2023
10:00:00
BST
1346
291.30
CHIX
1706176
02 March 2023
10:00:01
BST
1160
291.10
CHIX
1706246
02 March 2023
10:04:41
BST
1334
291.70
CHIX
1711812
02 March 2023
10:06:06
BST
1326
291.80
CHIX
1713136
02 March 2023
10:07:00
BST
1483
291.60
CHIX
1714122
02 March 2023
10:10:41
BST
1403
291.50
CHIX
1717459
02 March 2023
10:17:59
BST
1424
291.80
CHIX
1723101
02 March 2023
10:19:03
BST
303
291.70
CHIX
1723982
02 March 2023
10:19:03
BST
1118
291.70
CHIX
1723980
02 March 2023
10:19:03
BST
2871
291.70
CHIX
1723972
02 March 2023
10:21:28
BST
1419
291.50
CHIX
1725731
02 March 2023
10:25:04
BST
1422
291.60
CHIX
1728491
02 March 2023
10:27:29
BST
1316
291.80
CHIX
1730310
02 March 2023
10:30:57
BST
1368
292.30
CHIX
1732709
02 March 2023
10:31:09
BST
1213
292.20
CHIX
1732854
02 March 2023
10:36:31
BST
1208
292.40
CHIX
1736363
02 March 2023
10:36:31
BST
1255
292.40
CHIX
1736361
02 March 2023
10:40:22
BST
1449
292.80
CHIX
1739630
02 March 2023
10:40:23
BST
1471
292.70
CHIX
1739650
02 March 2023
10:43:20
BST
1295
292.40
CHIX
1741677
02 March 2023
10:50:38
BST
1299
292.40
CHIX
1746453
02 March 2023
10:50:38
BST
1308
292.40
CHIX
1746451
02 March 2023
10:52:48
BST
1428
292.40
CHIX
1747900
02 March 2023
10:54:32
BST
1446
291.70
CHIX
1748923
02 March 2023
10:59:08
BST
1351
291.70
CHIX
1751602
02 March 2023
11:06:38
BST
1216
292.10
CHIX
1757112
02 March 2023
11:06:38
BST
1315
292.10
CHIX
1757118
02 March 2023
11:06:38
BST
1297
292.10
CHIX
1757108
02 March 2023
11:09:25
BST
1488
292.10
CHIX
1759246
02 March 2023
11:18:03
BST
662
292.40
CHIX
1763923
02 March 2023
11:18:03
BST
787
292.40
CHIX
1763921
02 March 2023
11:18:03
BST
2896
292.40
CHIX
1763915
02 March 2023
11:21:31
BST
1248
292.70
CHIX
1766127
02 March 2023
11:22:16
BST
1331
292.70
CHIX
1766657
02 March 2023
11:25:43
BST
1483
292.10
CHIX
1768669
02 March 2023
11:29:03
BST
1324
292.00
CHIX
1770486
02 March 2023
11:39:37
BST
1200
292.80
CHIX
1776433
02 March 2023
11:39:37
BST
42
292.80
CHIX
1776431
02 March 2023
11:39:37
BST
200
292.80
CHIX
1776429
02 March 2023
11:40:39
BST
1712
292.80
CHIX
1777068
02 March 2023
11:42:12
BST
1403
292.80
CHIX
1777730
02 March 2023
11:45:31
BST
1259
292.80
CHIX
1779270
02 March 2023
11:47:02
BST
1342
292.90
CHIX
1779944
02 March 2023
11:48:45
BST
755
293.00
CHIX
1780798
02 March 2023
11:48:45
BST
475
293.00
CHIX
1780796
02 March 2023
11:52:46
BST
1324
293.00
CHIX
1783163
02 March 2023
11:54:22
BST
1276
293.00
CHIX
1784036
02 March 2023
11:58:02
BST
1208
293.20
CHIX
1786023
02 March 2023
11:58:02
BST
199
293.20
CHIX
1786025
02 March 2023
12:03:44
BST
1224
293.40
CHIX
1789973
02 March 2023
12:03:44
BST
1577
293.40
CHIX
1789971
02 March 2023
12:03:45
BST
1579
293.30
CHIX
1789985
02 March 2023
12:06:29
BST
1472
293.30
CHIX
1791384
02 March 2023
12:08:29
BST
1412
293.30
CHIX
1792526
02 March 2023
12:12:01
BST
1324
293.40
CHIX
1794708
02 March 2023
12:18:46
BST
1220
293.40
CHIX
1798811
02 March 2023
12:18:46
BST
1452
293.40
CHIX
1798809
02 March 2023
12:20:51
BST
1327
293.40
CHIX
1800103
02 March 2023
12:23:42
BST
1283
293.40
CHIX
1801861
02 March 2023
12:25:41
BST
1416
293.20
CHIX
1802972
02 March 2023
12:31:35
BST
1296
293.40
CHIX
1806730
02 March 2023
12:32:23
BST
1339
293.40
CHIX
1807431
02 March 2023
12:44:14
BST
1414
293.70
CHIX
1815077
02 March 2023
12:47:30
BST
1224
294.00
CHIX
1817142
02 March 2023
12:47:31
BST
2153
293.90
CHIX
1817159
02 March 2023
12:52:26
BST
1477
294.00
CHIX
1820670
02 March 2023
12:52:26
BST
1449
294.00
CHIX
1820668
02 March 2023
12:59:01
BST
1226
294.10
CHIX
1825807
02 March 2023
12:59:01
BST
1391
294.10
CHIX
1825803
02 March 2023
12:59:02
BST
1239
294.00
CHIX
1825844
02 March 2023
13:04:20
BST
1463
294.40
CHIX
1830028
02 March 2023
13:04:28
BST
1365
294.30
CHIX
1830089
02 March 2023
13:07:15
BST
1432
294.30
CHIX
1831948
02 March 2023
13:11:56
BST
1472
294.20
CHIX
1835496
02 March 2023
13:13:44
BST
1432
294.00
CHIX
1836760
02 March 2023
13:21:18
BST
1424
294.10
CHIX
1842144
02 March 2023
13:26:44
BST
1444
294.30
CHIX
1846205
02 March 2023
13:26:44
BST
2103
294.30
CHIX
1846203
02 March 2023
13:29:01
BST
1345
294.20
CHIX
1847632
02 March 2023
13:30:01
BST
233
294.00
CHIX
1849266
02 March 2023
13:32:07
BST
1497
294.00
CHIX
1852120
02 March 2023
13:32:08
BST
1301
293.90
CHIX
1852140
02 March 2023
13:34:19
BST
1232
294.00
CHIX
1854866
02 March 2023
13:34:19
BST
1266
294.00
CHIX
1854854
02 March 2023
13:38:59
BST
1363
294.00
CHIX
1858722
02 March 2023
13:47:09
BST
2888
294.60
CHIX
1865821
02 March 2023
13:50:03
BST
1255
294.60
CHIX
1869641
02 March 2023
13:51:12
BST
1050
294.70
CHIX
1871032
02 March 2023
13:52:43
BST
237
294.60
CHIX
1872436
02 March 2023
13:52:43
BST
1115
294.60
CHIX
1872434
02 March 2023
13:52:43
BST
1404
294.60
CHIX
1872432
02 March 2023
13:52:43
BST
1280
294.60
CHIX
1872424
02 March 2023
13:55:32
BST
1494
294.60
CHIX
1875089
02 March 2023
14:02:35
BST
1342
294.80
CHIX
1881840
02 March 2023
14:05:07
BST
40
294.80
CHIX
1884404
02 March 2023
14:05:07
BST
759
294.80
CHIX
1884408
02 March 2023
14:05:07
BST
1526
294.80
CHIX
1884410
02 March 2023
14:05:07
BST
1388
294.80
CHIX
1884412
02 March 2023
14:05:07
BST
424
294.80
CHIX
1884398
02 March 2023
14:05:07
BST
31
294.80
CHIX
1884396
02 March 2023
14:05:07
BST
5
294.80
CHIX
1884390
02 March 2023
14:06:00
BST
1221
294.80
CHIX
1885167
02 March 2023
14:14:06
BST
50
294.60
CHIX
1892136
02 March 2023
14:14:06
BST
1314
294.60
CHIX
1892134
02 March 2023
14:14:18
BST
1404
294.50
CHIX
1892329
02 March 2023
14:14:18
BST
1293
294.50
CHIX
1892331
02 March 2023
14:16:56
BST
1309
294.40
CHIX
1894719
02 March 2023
14:16:56
BST
1299
294.40
CHIX
1894712
02 March 2023
14:22:26
BST
1453
294.20
CHIX
1900563
02 March 2023
14:27:21
BST
1374
294.00
CHIX
1905688
02 March 2023
14:27:21
BST
1346
294.10
CHIX
1905669
02 March 2023
14:27:21
BST
1437
294.10
CHIX
1905667
02 March 2023
14:30:00
BST
1389
294.10
CHIX
1909461
02 March 2023
14:30:00
BST
1270
294.10
CHIX
1909459
02 March 2023
14:31:04
BST
1681
294.10
CHIX
1913294
02 March 2023
14:31:30
BST
1398
294.00
CHIX
1914003
02 March 2023
14:34:13
BST
2634
294.10
CHIX
1919515
02 March 2023
14:35:19
BST
1376
294.20
CHIX
1921743
02 March 2023
14:35:19
BST
1494
294.20
CHIX
1921735
02 March 2023
14:35:19
BST
101
294.20
CHIX
1921733
02 March 2023
14:35:19
BST
940
294.20
CHIX
1921729
02 March 2023
14:35:19
BST
376
294.20
CHIX
1921725
02 March 2023
14:35:19
BST
23
294.20
CHIX
1921723
02 March 2023
14:37:16
BST
1373
293.90
CHIX
1925171
02 March 2023
14:37:47
BST
1202
293.90
CHIX
1925990
02 March 2023
14:39:17
BST
1595
294.00
CHIX
1928489
02 March 2023
14:39:23
BST
1236
293.90
CHIX
1928607
02 March 2023
14:41:45
BST
1321
293.90
CHIX
1932949
02 March 2023
14:42:42
BST
1434
294.00
CHIX
1934960
02 March 2023
14:43:13
BST
1219
294.00
CHIX
1935783
02 March 2023
14:44:08
BST
1365
293.80
CHIX
1937334
02 March 2023
14:45:17
BST
1469
293.80
CHIX
1939258
02 March 2023
14:48:34
BST
367
293.70
CHIX
1945295
02 March 2023
14:48:34
BST
1395
293.70
CHIX
1945293
02 March 2023
14:48:34
BST
1608
293.70
CHIX
1945287
02 March 2023
14:52:16
BST
1467
293.90
CHIX
1952527
02 March 2023
14:54:13
BST
275
294.30
CHIX
1955822
02 March 2023
14:54:13
BST
2163
294.30
CHIX
1955820
02 March 2023
14:54:36
BST
1391
294.20
CHIX
1956364
02 March 2023
14:54:36
BST
1309
294.20
CHIX
1956358
02 March 2023
14:56:02
BST
1420
294.10
CHIX
1958499
02 March 2023
14:56:07
BST
1360
294.00
CHIX
1958694
02 March 2023
14:57:42
BST
1336
293.80
CHIX
1961160
02 March 2023
15:00:06
BST
1427
293.80
CHIX
1966329
02 March 2023
15:02:15
BST
1452
294.00
CHIX
1972535
02 March 2023
15:02:15
BST
1367
294.10
CHIX
1972523
02 March 2023
15:03:45
BST
1389
294.00
CHIX
1976079
02 March 2023
15:05:41
BST
1242
294.30
CHIX
1980044
02 March 2023
15:05:41
BST
1579
294.30
CHIX
1980038
02 March 2023
15:05:57
BST
1425
294.20
CHIX
1980640
02 March 2023
15:10:17
BST
537
294.20
CHIX
1988401
02 March 2023
15:10:17
BST
1494
294.20
CHIX
1988397
02 March 2023
15:10:17
BST
1718
294.20
CHIX
1988383
02 March 2023
15:10:28
BST
1366
293.90
CHIX
1988872
02 March 2023
15:14:51
BST
638
294.10
CHIX
1995725
02 March 2023
15:14:51
BST
711
294.10
CHIX
1995723
02 March 2023
15:15:51
BST
1101
294.10
CHIX
1997568
02 March 2023
15:16:33
BST
1223
294.10
CHIX
1998844
02 March 2023
15:16:33
BST
1204
294.10
CHIX
1998842
02 March 2023
15:16:40
BST
1255
294.00
CHIX
1999006
02 March 2023
15:18:42
BST
1457
294.00
CHIX
2002277
02 March 2023
15:21:03
BST
1485
293.90
CHIX
2005901
02 March 2023
15:21:29
BST
1443
293.90
CHIX
2006882
02 March 2023
15:21:29
BST
46
293.90
CHIX
2006884
02 March 2023
15:23:55
BST
666
294.00
CHIX
2011099
02 March 2023
15:23:55
BST
676
294.00
CHIX
2011097
02 March 2023
15:24:15
BST
1448
293.90
CHIX
2011813
02 March 2023
15:26:03
BST
1457
293.80
CHIX
2016104
02 March 2023
15:29:26
BST
1255
293.90
CHIX
2021382
02 March 2023
15:29:26
BST
1229
293.90
CHIX
2021378
02 March 2023
15:32:16
BST
176
294.10
CHIX
2025359
02 March 2023
15:34:29
BST
1395
294.30
CHIX
2028406
02 March 2023
15:34:29
BST
1494
294.30
CHIX
2028404
02 March 2023
15:34:29
BST
411
294.30
CHIX
2028402
02 March 2023
15:35:38
BST
2266
294.40
CHIX
2030172
02 March 2023
15:36:49
BST
918
294.50
CHIX
2032249
02 March 2023
15:36:49
BST
170
294.50
CHIX
2032247
02 March 2023
15:36:49
BST
316
294.50
CHIX
2032245
02 March 2023
15:37:19
BST
1285
294.50
CHIX
2033081
02 March 2023
15:37:52
BST
1525
294.40
CHIX
2033943
02 March 2023
15:38:13
BST
1355
294.30
CHIX
2034494
02 March 2023
15:40:16
BST
1443
294.20
CHIX
2037579
02 March 2023
15:42:08
BST
1437
294.20
CHIX
2040376
02 March 2023
15:42:31
BST
1456
294.20
CHIX
2041100
02 March 2023
15:45:36
BST
1229
294.30
CHIX
2045533
02 March 2023
15:45:47
BST
1458
294.20
CHIX
2045946
02 March 2023
15:50:05
BST
883
294.40
CHIX
2052200
02 March 2023
15:50:05
BST
1020
294.40
CHIX
2052202
02 March 2023
15:50:45
BST
1341
294.50
CHIX
2053103
02 March 2023
15:52:54
BST
1308
294.50
CHIX
2056339
02 March 2023
15:54:00
BST
83
294.60
CHIX
2058225
02 March 2023
15:54:00
BST
1331
294.60
CHIX
2058223
02 March 2023
15:55:17
BST
12
294.60
CHIX
2059846
02 March 2023
15:55:17
BST
1476
294.60
CHIX
2059844
02 March 2023
15:56:42
BST
113
294.60
CHIX
2061847
02 March 2023
15:56:42
BST
1245
294.60
CHIX
2061845
02 March 2023
15:56:42
BST
1
294.60
CHIX
2061843
02 March 2023
15:56:55
BST
2005
294.50
CHIX
2062101
02 March 2023
15:57:05
BST
327
294.20
CHIX
2062299
02 March 2023
15:57:05
BST
126
294.20
CHIX
2062297
02 March 2023
15:57:06
BST
929
294.20
CHIX
2062321
02 March 2023
15:59:47
BST
1432
293.90
CHIX
2066480
02 March 2023
16:01:02
BST
1211
293.90
CHIX
2069475
02 March 2023
16:01:02
BST
1246
293.90
CHIX
2069471
02 March 2023
16:03:16
BST
1456
293.70
CHIX
2074173
02 March 2023
16:03:16
BST
1417
293.70
CHIX
2074179
02 March 2023
16:04:51
BST
1316
293.70
CHIX
2077000
02 March 2023
16:07:10
BST
1480
293.70
CHIX
2081575
02 March 2023
16:07:22
BST
1531
293.50
CHIX
2081874
02 March 2023
16:08:06
BST
1303
293.40
CHIX
2083220
02 March 2023
16:09:37
BST
1491
293.20
CHIX
2085902
02 March 2023
16:11:08
BST
1212
293.10
CHIX
2088629
02 March 2023
16:13:27
BST
1321
292.90
CHIX
2093086
02 March 2023
16:15:28
BST
1499
293.00
CHIX
2097384
02 March 2023
16:15:28
BST
1364
293.00
CHIX
2097382
02 March 2023
16:16:17
BST
1396
292.80
CHIX
2098971
02 March 2023
16:19:23
BST
1239
293.10
CHIX
2105186
02 March 2023
16:19:23
BST
715
293.10
CHIX
2105184
02 March 2023
16:20:23
BST
892
293.10
CHIX
2107442
02 March 2023
16:20:23
BST
809
293.10
CHIX
2107440
02 March 2023
16:21:01
BST
1430
293.10
CHIX
2108493
02 March 2023
16:21:03
BST
1440
293.00
CHIX
2108623
02 March 2023
16:23:03
BST
1291
292.80
CHIX
2112205
02 March 2023
16:24:03
BST
1553
292.80
CHIX
2114797
02 March 2023
16:24:03
BST
1273
292.80
CHIX
2114791
02 March 2023
16:25:40
BST
549
292.70
CHIX
2118048
02 March 2023
16:25:40
BST
847
292.70
CHIX
2118046
02 March 2023
16:26:00
BST
1385
292.80
CHIX
2118630
02 March 2023
16:26:29
BST
605
292.80
CHIX
2119463
02 March 2023
16:27:23
BST
1824
292.80
CHIX
2121083
02 March 2023
16:27:50
BST
2822
292.90
CHIX
2121720
02 March 2023
16:28:05
BST
972
292.80
CHIX
2122248
02 March 2023
08:04:25
BST
5768
293.20
LSE
1520535
02 March 2023
08:04:25
BST
4750
293.30
LSE
1520530
02 March 2023
08:04:25
BST
10645
293.40
LSE
1520527
02 March 2023
08:05:28
BST
4439
293.30
LSE
1522415
02 March 2023
08:06:29
BST
1250
292.80
LSE
1524511
02 March 2023
08:06:29
BST
3491
292.80
LSE
1524509
02 March 2023
08:09:28
BST
3681
293.00
LSE
1532530
02 March 2023
08:09:28
BST
1097
293.00
LSE
1532528
02 March 2023
08:11:53
BST
4546
293.00
LSE
1537263
02 March 2023
08:13:21
BST
5119
293.00
LSE
1539678
02 March 2023
08:17:12
BST
4595
292.90
LSE
1545998
02 March 2023
08:17:28
BST
4952
292.80
LSE
1546542
02 March 2023
08:18:53
BST
5185
292.60
LSE
1549139
02 March 2023
08:22:43
BST
565
292.50
LSE
1556663
02 March 2023
08:25:02
BST
4547
292.80
LSE
1560652
02 March 2023
08:25:02
BST
1161
292.80
LSE
1560646
02 March 2023
08:25:02
BST
1006
292.80
LSE
1560644
02 March 2023
08:25:02
BST
421
292.80
LSE
1560650
02 March 2023
08:25:02
BST
2361
292.80
LSE
1560648
02 March 2023
08:26:12
BST
75
292.80
LSE
1562728
02 March 2023
08:26:13
BST
4984
292.80
LSE
1562749
02 March 2023
08:27:52
BST
4274
292.60
LSE
1565442
02 March 2023
08:30:08
BST
164
292.00
LSE
1569468
02 March 2023
08:32:05
BST
4037
292.00
LSE
1573796
02 March 2023
08:32:05
BST
68
292.00
LSE
1573789
02 March 2023
08:33:04
BST
4637
291.90
LSE
1575697
02 March 2023
08:33:04
BST
242
291.90
LSE
1575695
02 March 2023
08:35:57
BST
223
291.80
LSE
1580700
02 March 2023
08:35:57
BST
1250
291.80
LSE
1580702
02 March 2023
08:35:57
BST
3147
291.80
LSE
1580704
02 March 2023
08:46:07
BST
5114
292.50
LSE
1598400
02 March 2023
08:46:07
BST
4543
292.50
LSE
1598402
02 March 2023
08:47:36
BST
900
292.60
LSE
1600684
02 March 2023
08:53:02
BST
514
292.90
LSE
1611172
02 March 2023
08:53:03
BST
2252
292.90
LSE
1611211
02 March 2023
08:56:37
BST
606
293.40
LSE
1616621
02 March 2023
08:56:37
BST
3496
293.40
LSE
1616619
02 March 2023
08:56:37
BST
765
293.40
LSE
1616617
02 March 2023
08:56:38
BST
3600
293.30
LSE
1616634
02 March 2023
08:56:46
BST
1512
293.30
LSE
1616880
02 March 2023
08:58:31
BST
5085
293.20
LSE
1619863
02 March 2023
09:05:02
BST
2187
292.80
LSE
1629762
02 March 2023
09:05:02
BST
2964
292.80
LSE
1629760
02 March 2023
09:18:03
BST
4946
292.60
LSE
1645780
02 March 2023
09:18:03
BST
5067
292.70
LSE
1645768
02 March 2023
09:22:03
BST
4568
292.50
LSE
1650720
02 March 2023
09:24:48
BST
4913
292.30
LSE
1654504
02 March 2023
09:35:24
BST
4249
292.40
LSE
1669975
02 March 2023
09:35:24
BST
5593
292.40
LSE
1669977
02 March 2023
09:36:16
BST
4236
292.30
LSE
1672663
02 March 2023
09:43:31
BST
4863
291.90
LSE
1682391
02 March 2023
09:43:31
BST
4832
292.10
LSE
1682387
02 March 2023
09:50:07
BST
4610
291.50
LSE
1692237
02 March 2023
09:50:32
BST
5233
291.40
LSE
1692804
02 March 2023
09:58:50
BST
4476
291.40
LSE
1704981
02 March 2023
09:58:50
BST
4553
291.40
LSE
1704979
02 March 2023
10:00:00
BST
3822
291.30
LSE
1706192
02 March 2023
10:00:00
BST
1162
291.30
LSE
1706194
02 March 2023
10:00:00
BST
4894
291.30
LSE
1706174
02 March 2023
10:06:20
BST
4795
291.80
LSE
1713595
02 March 2023
10:11:56
BST
3430
291.50
LSE
1718364
02 March 2023
10:11:56
BST
1475
291.50
LSE
1718362
02 March 2023
10:19:03
BST
4833
291.70
LSE
1723978
02 March 2023
10:19:10
BST
4512
291.60
LSE
1724146
02 March 2023
10:29:28
BST
3058
292.20
LSE
1731709
02 March 2023
10:29:28
BST
2568
292.20
LSE
1731711
02 March 2023
10:30:57
BST
4392
292.30
LSE
1732711
02 March 2023
10:36:31
BST
311
292.40
LSE
1736375
02 March 2023
10:36:31
BST
500
292.40
LSE
1736379
02 March 2023
10:36:31
BST
183
292.40
LSE
1736377
02 March 2023
10:36:31
BST
306
292.40
LSE
1736373
02 March 2023
10:36:31
BST
286
292.40
LSE
1736371
02 March 2023
10:40:22
BST
633
292.80
LSE
1739638
02 March 2023
10:40:22
BST
3955
292.80
LSE
1739636
02 March 2023
10:40:23
BST
4504
292.70
LSE
1739652
02 March 2023
10:50:38
BST
4249
292.40
LSE
1746458
02 March 2023
10:50:38
BST
910
292.40
LSE
1746455
02 March 2023
10:54:32
BST
225
291.70
LSE
1748927
02 March 2023
10:54:32
BST
1250
291.70
LSE
1748925
02 March 2023
10:54:32
BST
2197
291.70
LSE
1748921
02 March 2023
10:54:41
BST
1188
291.70
LSE
1749104
02 March 2023
11:06:38
BST
697
292.10
LSE
1757110
02 March 2023
11:06:38
BST
3820
292.10
LSE
1757106
02 March 2023
11:09:40
BST
4927
292.10
LSE
1759443
02 March 2023
11:21:31
BST
2534
292.70
LSE
1766133
02 March 2023
11:21:31
BST
1987
292.70
LSE
1766131
02 March 2023
11:22:44
BST
2907
292.60
LSE
1766981
02 March 2023
11:22:44
BST
1402
292.60
LSE
1766979
02 March 2023
11:42:12
BST
174
292.80
LSE
1777736
02 March 2023
11:42:12
BST
875
292.80
LSE
1777734
02 March 2023
11:45:31
BST
5949
292.80
LSE
1779262
02 March 2023
11:45:31
BST
2305
292.80
LSE
1779264
02 March 2023
11:45:31
BST
2209
292.80
LSE
1779266
02 March 2023
11:47:46
BST
4894
293.00
LSE
1780313
02 March 2023
11:48:45
BST
1650
293.00
LSE
1780802
02 March 2023
11:48:45
BST
3337
293.00
LSE
1780800
02 March 2023
12:03:09
BST
5024
293.50
LSE
1789627
02 March 2023
12:03:44
BST
4410
293.40
LSE
1789979
02 March 2023
12:03:44
BST
6688
293.40
LSE
1789975
02 March 2023
12:06:29
BST
2167
293.30
LSE
1791390
02 March 2023
12:06:29
BST
289
293.30
LSE
1791394
02 March 2023
12:06:29
BST
2600
293.30
LSE
1791392
02 March 2023
12:06:29
BST
5671
293.30
LSE
1791388
02 March 2023
12:10:19
BST
4944
293.40
LSE
1793626
02 March 2023
12:12:01
BST
4456
293.40
LSE
1794712
02 March 2023
12:18:46
BST
4701
293.30
LSE
1798838
02 March 2023
12:18:46
BST
298
293.40
LSE
1798823
02 March 2023
12:18:46
BST
1250
293.40
LSE
1798821
02 March 2023
12:18:46
BST
2838
293.40
LSE
1798819
02 March 2023
12:22:57
BST
5059
293.40
LSE
1801382
02 March 2023
12:22:57
BST
4589
293.40
LSE
1801380
02 March 2023
12:31:38
BST
2911
293.40
LSE
1806851
02 March 2023
12:31:38
BST
1778
293.40
LSE
1806849
02 March 2023
12:32:23
BST
5031
293.40
LSE
1807427
02 March 2023
12:42:14
BST
3671
293.60
LSE
1813733
02 March 2023
12:47:30
BST
6359
294.00
LSE
1817144
02 March 2023
12:47:31
BST
152
293.90
LSE
1817163
02 March 2023
12:47:31
BST
185
293.90
LSE
1817161
02 March 2023
12:52:26
BST
4632
294.00
LSE
1820678
02 March 2023
12:52:26
BST
4603
294.00
LSE
1820676
02 March 2023
12:56:25
BST
2040
294.10
LSE
1824052
02 March 2023
12:56:25
BST
2389
294.10
LSE
1824050
02 March 2023
12:57:20
BST
1958
294.10
LSE
1824613
02 March 2023
12:59:01
BST
1757
294.10
LSE
1825813
02 March 2023
12:59:01
BST
885
294.10
LSE
1825811
02 March 2023
12:59:01
BST
57
294.10
LSE
1825817
02 March 2023
12:59:01
BST
1790
294.10
LSE
1825815
02 March 2023
12:59:01
BST
2469
294.10
LSE
1825809
02 March 2023
13:03:44
BST
4032
294.40
LSE
1829537
02 March 2023
13:04:20
BST
303
294.40
LSE
1830032
02 March 2023
13:07:48
BST
6
294.20
LSE
1832365
02 March 2023
13:08:23
BST
4436
294.20
LSE
1832800
02 March 2023
13:13:44
BST
4648
294.10
LSE
1836753
02 March 2023
13:17:56
BST
4667
294.10
LSE
1839560
02 March 2023
13:21:18
BST
2670
294.10
LSE
1842148
02 March 2023
13:21:18
BST
2016
294.10
LSE
1842150
02 March 2023
13:26:44
BST
5092
294.30
LSE
1846209
02 March 2023
13:29:01
BST
2815
294.20
LSE
1847640
02 March 2023
13:29:01
BST
1954
294.20
LSE
1847638
02 March 2023
13:32:07
BST
4488
294.00
LSE
1852122
02 March 2023
13:34:19
BST
3844
294.00
LSE
1854862
02 March 2023
13:34:19
BST
280
294.00
LSE
1854860
02 March 2023
13:34:19
BST
884
294.00
LSE
1854858
02 March 2023
13:34:19
BST
161
294.00
LSE
1854856
02 March 2023
13:38:59
BST
4275
294.00
LSE
1858728
02 March 2023
13:46:11
BST
748
294.60
LSE
1865086
02 March 2023
13:46:58
BST
490
294.60
LSE
1865631
02 March 2023
13:47:09
BST
1400
294.60
LSE
1865823
02 March 2023
13:48:03
BST
72
294.60
LSE
1866562
02 March 2023
13:48:03
BST
1971
294.60
LSE
1866560
02 March 2023
13:48:03
BST
2067
294.60
LSE
1866558
02 March 2023
13:48:03
BST
910
294.60
LSE
1866556
02 March 2023
13:51:09
BST
1291
294.70
LSE
1870988
02 March 2023
13:51:09
BST
2468
294.70
LSE
1870992
02 March 2023
13:51:09
BST
1414
294.70
LSE
1870990
02 March 2023
13:52:43
BST
1709
294.60
LSE
1872528
02 March 2023
13:52:43
BST
3087
294.60
LSE
1872526
02 March 2023
13:52:43
BST
5832
294.60
LSE
1872429
02 March 2023
14:02:35
BST
1414
294.80
LSE
1881844
02 March 2023
14:02:35
BST
3000
294.80
LSE
1881842
02 March 2023
14:05:07
BST
3815
294.80
LSE
1884406
02 March 2023
14:05:07
BST
1087
294.80
LSE
1884402
02 March 2023
14:05:07
BST
536
294.80
LSE
1884400
02 March 2023
14:05:25
BST
4558
294.90
LSE
1884633
02 March 2023
14:14:18
BST
2209
294.50
LSE
1892343
02 March 2023
14:14:18
BST
2314
294.50
LSE
1892341
02 March 2023
14:14:18
BST
4877
294.50
LSE
1892333
02 March 2023
14:16:56
BST
4344
294.40
LSE
1894716
02 March 2023
14:22:26
BST
2040
294.20
LSE
1900565
02 March 2023
14:22:26
BST
1250
294.20
LSE
1900559
02 March 2023
14:22:26
BST
1590
294.20
LSE
1900557
02 March 2023
14:27:21
BST
4209
294.10
LSE
1905675
02 March 2023
14:29:57
BST
4872
294.10
LSE
1908825
02 March 2023
14:30:00
BST
4788
294.10
LSE
1909454
02 March 2023
14:34:30
BST
1146
294.10
LSE
1920061
02 March 2023
14:35:19
BST
318
294.20
LSE
1921756
02 March 2023
14:35:19
BST
886
294.20
LSE
1921754
02 March 2023
14:35:19
BST
1815
294.20
LSE
1921752
02 March 2023
14:35:19
BST
1735
294.20
LSE
1921747
02 March 2023
14:35:19
BST
5314
294.20
LSE
1921737
02 March 2023
14:38:09
BST
4465
294.00
LSE
1926601
02 March 2023
14:39:17
BST
3418
294.00
LSE
1928484
02 March 2023
14:39:17
BST
1440
294.00
LSE
1928482
02 March 2023
14:40:59
BST
4620
293.90
LSE
1931496
02 March 2023
14:42:41
BST
4791
294.00
LSE
1934920
02 March 2023
14:43:37
BST
3901
293.90
LSE
1936458
02 March 2023
14:43:37
BST
912
293.90
LSE
1936456
02 March 2023
14:45:30
BST
4800
293.80
LSE
1939647
02 March 2023
14:48:34
BST
313
293.70
LSE
1945309
02 March 2023
14:48:34
BST
1221
293.70
LSE
1945307
02 March 2023
14:48:34
BST
1815
293.70
LSE
1945305
02 March 2023
14:48:34
BST
1415
293.70
LSE
1945303
02 March 2023
14:48:34
BST
5036
293.70
LSE
1945291
02 March 2023
14:54:36
BST
4691
294.20
LSE
1956366
02 March 2023
14:54:36
BST
5253
294.20
LSE
1956362
02 March 2023
14:56:02
BST
4291
294.10
LSE
1958501
02 March 2023
14:57:27
BST
200
293.90
LSE
1960601
02 March 2023
14:57:27
BST
400
293.90
LSE
1960599
02 March 2023
14:57:27
BST
1000
293.90
LSE
1960597
02 March 2023
14:57:27
BST
600
293.90
LSE
1960595
02 March 2023
14:57:27
BST
1000
293.90
LSE
1960593
02 March 2023
14:57:27
BST
126
293.90
LSE
1960591
02 March 2023
14:57:28
BST
1121
293.90
LSE
1960617
02 March 2023
14:59:59
BST
842
293.80
LSE
1965209
02 March 2023
14:59:59
BST
4239
293.80
LSE
1965197
02 March 2023
15:00:06
BST
3407
293.80
LSE
1966335
02 March 2023
15:02:15
BST
4406
294.10
LSE
1972521
02 March 2023
15:05:41
BST
744
294.30
LSE
1980050
02 March 2023
15:05:41
BST
1735
294.30
LSE
1980046
02 March 2023
15:05:41
BST
1815
294.30
LSE
1980048
02 March 2023
15:05:41
BST
2330
294.30
LSE
1980040
02 March 2023
15:05:41
BST
2061
294.30
LSE
1980042
02 March 2023
15:10:17
BST
1301
294.20
LSE
1988405
02 March 2023
15:10:17
BST
1361
294.20
LSE
1988403
02 March 2023
15:10:17
BST
1233
294.20
LSE
1988407
02 March 2023
15:10:17
BST
1200
294.20
LSE
1988409
02 March 2023
15:10:17
BST
106
294.20
LSE
1988411
02 March 2023
15:10:17
BST
3541
294.20
LSE
1988389
02 March 2023
15:10:17
BST
1296
294.20
LSE
1988391
02 March 2023
15:16:33
BST
4990
294.10
LSE
1998846
02 March 2023
15:16:40
BST
2001
294.00
LSE
1999010
02 March 2023
15:16:40
BST
3106
294.00
LSE
1999012
02 March 2023
15:21:34
BST
3661
293.90
LSE
2007195
02 March 2023
15:21:34
BST
1152
293.90
LSE
2007193
02 March 2023
15:23:55
BST
5240
294.00
LSE
2011101
02 March 2023
15:26:09
BST
3702
293.80
LSE
2016270
02 March 2023
15:29:26
BST
343
293.90
LSE
2021384
02 March 2023
15:32:16
BST
5801
294.10
LSE
2025357
02 March 2023
15:35:02
BST
446
294.30
LSE
2029188
02 March 2023
15:35:02
BST
218
294.30
LSE
2029190
02 March 2023
15:35:02
BST
1627
294.30
LSE
2029192
02 March 2023
15:35:02
BST
1827
294.30
LSE
2029194
02 March 2023
15:35:02
BST
907
294.30
LSE
2029196
02 March 2023
15:37:11
BST
5015
294.50
LSE
2032826
02 March 2023
15:37:11
BST
85
294.50
LSE
2032828
02 March 2023
15:37:52
BST
5125
294.40
LSE
2033947
02 March 2023
15:37:52
BST
701
294.40
LSE
2033945
02 March 2023
15:38:13
BST
5060
294.30
LSE
2034496
02 March 2023
15:40:16
BST
972
294.20
LSE
2037592
02 March 2023
15:40:16
BST
978
294.20
LSE
2037594
02 March 2023
15:40:16
BST
1300
294.20
LSE
2037590
02 March 2023
15:40:16
BST
1390
294.20
LSE
2037588
02 March 2023
15:42:44
BST
4233
294.10
LSE
2041486
02 March 2023
15:45:47
BST
4235
294.20
LSE
2045944
02 March 2023
15:49:21
BST
4415
294.30
LSE
2051099
02 March 2023
15:49:39
BST
2770
294.30
LSE
2051505
02 March 2023
15:52:09
BST
1250
294.40
LSE
2055141
02 March 2023
15:52:09
BST
241
294.40
LSE
2055139
02 March 2023
15:52:16
BST
2738
294.40
LSE
2055363
02 March 2023
15:55:26
BST
5205
294.60
LSE
2060068
02 March 2023
15:56:55
BST
4791
294.40
LSE
2062114
02 March 2023
15:56:55
BST
4485
294.50
LSE
2062105
02 March 2023
15:56:56
BST
420
294.40
LSE
2062124
02 March 2023
15:58:42
BST
4224
293.90
LSE
2064343
02 March 2023
16:01:02
BST
536
293.90
LSE
2069489
02 March 2023
16:01:02
BST
925
293.90
LSE
2069487
02 March 2023
16:01:02
BST
1627
293.90
LSE
2069485
02 March 2023
16:01:02
BST
1702
293.90
LSE
2069483
02 March 2023
16:02:54
BST
4884
293.70
LSE
2073539
02 March 2023
16:07:10
BST
5040
293.70
LSE
2081579
02 March 2023
16:07:22
BST
4930
293.50
LSE
2081876
02 March 2023
16:10:25
BST
601
293.20
LSE
2087399
02 March 2023
16:10:25
BST
3889
293.20
LSE
2087401
02 March 2023
16:12:02
BST
179
292.90
LSE
2090435
02 March 2023
16:13:24
BST
4276
292.90
LSE
2093007
02 March 2023
16:15:28
BST
4750
293.00
LSE
2097390
02 March 2023
16:16:17
BST
4303
292.80
LSE
2098973
02 March 2023
16:21:01
BST
4289
293.00
LSE
2108502
02 March 2023
16:21:01
BST
3571
293.10
LSE
2108491
02 March 2023
16:21:01
BST
633
293.10
LSE
2108489
02 March 2023
16:21:01
BST
2668
293.10
LSE
2108483
02 March 2023
16:23:30
BST
753
292.80
LSE
2113381
02 March 2023
16:24:01
BST
1099
292.80
LSE
2114589
02 March 2023
16:24:02
BST
850
292.80
LSE
2114668
02 March 2023
16:24:03
BST
402
292.80
LSE
2114783
02 March 2023
16:24:03
BST
50
292.80
LSE
2114781
02 March 2023
16:24:03
BST
1782
292.80
LSE
2114787
02 March 2023
16:24:03
BST
2144
292.80
LSE
2114785
02 March 2023
16:24:03
BST
811
292.80
LSE
2114779
02 March 2023
16:24:03
BST
1364
292.80
LSE
2114699
02 March 2023
16:25:59
BST
2912
292.80
LSE
2118592
02 March 2023
16:25:59
BST
2036
292.80
LSE
2118590
02 March 2023
16:27:23
BST
4608
292.80
LSE
2121085
02 March 2023
16:27:32
BST
2282
292.90
LSE
2121298
02 March 2023
16:27:32
BST
1960
292.90
LSE
2121296
02 March 2023
16:28:05
BST
78
292.80
LSE
2122256
02 March 2023
16:28:05
BST
2121
292.80
LSE
2122254
02 March 2023
16:28:05
BST
1031
292.80
LSE
2122252
02 March 2023
16:28:05
BST
1354
292.80
LSE
2122250
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKBBNOBKDONKRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement