REG - NatWest Group plc - Transaction in Own Shares
03/03/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230303:nRSC9134Ra&default-theme=true
RNS Number : 9134R NatWest Group plc 03 March 2023
NatWest Group plc
3 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
03 March 2023 639,094 295.90 293.40 294.6396 LSE
03 March 2023 292,766 295.90 293.40 294.6586 CHIX
03 March 2023 557,421 295.90 293.20 294.6595 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 110,876,522
Ordinary Shares in treasury and have 9,656,636,031 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
03 March 2023 08:06:23 BST 1324 293.60 BATE 1398325
03 March 2023 08:06:23 BST 1496 293.60 BATE 1398323
03 March 2023 08:07:36 BST 1494 293.60 BATE 1400000
03 March 2023 08:07:37 BST 2059 293.40 BATE 1400075
03 March 2023 08:09:05 BST 1398 293.60 BATE 1404798
03 March 2023 08:10:18 BST 1489 294.10 BATE 1406319
03 March 2023 08:10:19 BST 1958 294.00 BATE 1406377
03 March 2023 08:10:21 BST 485 293.90 BATE 1406488
03 March 2023 08:10:21 BST 852 293.90 BATE 1406486
03 March 2023 08:10:25 BST 1481 293.70 BATE 1406641
03 March 2023 08:13:31 BST 1249 294.00 BATE 1410446
03 March 2023 08:13:31 BST 1311 294.00 BATE 1410442
03 March 2023 08:14:29 BST 1619 293.90 BATE 1411608
03 March 2023 08:14:30 BST 1424 293.70 BATE 1411644
03 March 2023 08:14:30 BST 1703 293.80 BATE 1411625
03 March 2023 08:16:58 BST 1296 293.70 BATE 1414478
03 March 2023 08:17:07 BST 1610 293.60 BATE 1414690
03 March 2023 08:18:11 BST 1360 293.80 BATE 1416291
03 March 2023 08:20:42 BST 1493 294.10 BATE 1419433
03 March 2023 08:20:43 BST 1847 294.00 BATE 1419478
03 March 2023 08:21:21 BST 1373 293.90 BATE 1420164
03 March 2023 08:23:33 BST 1354 294.20 BATE 1423019
03 March 2023 08:25:00 BST 2359 294.20 BATE 1425085
03 March 2023 08:25:23 BST 1646 294.10 BATE 1425625
03 March 2023 08:27:21 BST 1458 294.00 BATE 1428054
03 March 2023 08:30:14 BST 1217 294.20 BATE 1431918
03 March 2023 08:30:32 BST 1349 294.20 BATE 1432546
03 March 2023 08:34:20 BST 1755 295.20 BATE 1437744
03 March 2023 08:34:20 BST 4970 295.20 BATE 1437742
03 March 2023 08:35:48 BST 2047 295.30 BATE 1439886
03 March 2023 08:36:49 BST 1252 295.20 BATE 1441152
03 March 2023 08:36:49 BST 1343 295.20 BATE 1441150
03 March 2023 08:40:45 BST 1354 295.50 BATE 1446658
03 March 2023 08:41:46 BST 2961 295.50 BATE 1448046
03 March 2023 08:42:26 BST 789 295.40 BATE 1448949
03 March 2023 08:42:26 BST 893 295.40 BATE 1448953
03 March 2023 08:43:00 BST 1344 295.30 BATE 1449871
03 March 2023 08:43:43 BST 1158 295.20 BATE 1450874
03 March 2023 08:43:53 BST 326 295.20 BATE 1451044
03 March 2023 08:46:01 BST 1310 295.00 BATE 1453678
03 March 2023 08:46:32 BST 1291 294.90 BATE 1454195
03 March 2023 08:47:55 BST 1347 294.80 BATE 1455697
03 March 2023 08:55:46 BST 1641 295.80 BATE 1466020
03 March 2023 08:55:46 BST 2798 295.80 BATE 1466018
03 March 2023 08:56:12 BST 1460 295.70 BATE 1466471
03 March 2023 08:56:12 BST 807 295.70 BATE 1466467
03 March 2023 08:56:12 BST 409 295.70 BATE 1466465
03 March 2023 09:00:03 BST 1431 295.90 BATE 1471157
03 March 2023 09:00:03 BST 1595 295.90 BATE 1471154
03 March 2023 09:00:03 BST 1427 295.90 BATE 1471152
03 March 2023 09:03:00 BST 2039 295.90 BATE 1474040
03 March 2023 09:03:07 BST 1804 295.80 BATE 1474208
03 March 2023 09:05:01 BST 1426 295.60 BATE 1477018
03 March 2023 09:05:46 BST 1337 295.60 BATE 1477932
03 March 2023 09:07:25 BST 1343 295.50 BATE 1479771
03 March 2023 09:08:12 BST 1206 295.50 BATE 1480632
03 March 2023 09:12:33 BST 1452 295.50 BATE 1484981
03 March 2023 09:13:47 BST 654 295.50 BATE 1486484
03 March 2023 09:14:48 BST 1544 295.60 BATE 1487629
03 March 2023 09:16:51 BST 1968 295.60 BATE 1489981
03 March 2023 09:18:10 BST 464 295.50 BATE 1491128
03 March 2023 09:18:10 BST 1491 295.50 BATE 1491134
03 March 2023 09:18:10 BST 1737 295.50 BATE 1491132
03 March 2023 09:22:57 BST 202 295.50 BATE 1496719
03 March 2023 09:22:57 BST 1558 295.50 BATE 1496717
03 March 2023 09:22:57 BST 272 295.50 BATE 1496715
03 March 2023 09:24:09 BST 1316 295.40 BATE 1498161
03 March 2023 09:24:09 BST 505 295.40 BATE 1498159
03 March 2023 09:24:09 BST 918 295.40 BATE 1498157
03 March 2023 09:24:40 BST 1205 295.40 BATE 1498967
03 March 2023 09:26:50 BST 1435 295.30 BATE 1501131
03 March 2023 09:26:50 BST 1401 295.30 BATE 1501127
03 March 2023 09:26:53 BST 1276 295.20 BATE 1501214
03 March 2023 09:28:01 BST 1239 295.10 BATE 1502485
03 March 2023 09:32:10 BST 1471 294.80 BATE 1507349
03 March 2023 09:36:00 BST 584 295.10 BATE 1512509
03 March 2023 09:36:00 BST 786 295.10 BATE 1512507
03 March 2023 09:37:21 BST 1271 295.00 BATE 1513792
03 March 2023 09:37:21 BST 1830 295.00 BATE 1513790
03 March 2023 09:37:59 BST 886 294.90 BATE 1514385
03 March 2023 09:37:59 BST 609 294.90 BATE 1514383
03 March 2023 09:37:59 BST 1391 294.90 BATE 1514379
03 March 2023 09:40:18 BST 698 294.80 BATE 1517347
03 March 2023 09:40:18 BST 528 294.80 BATE 1517345
03 March 2023 09:43:29 BST 1330 294.90 BATE 1520379
03 March 2023 09:48:29 BST 1403 294.90 BATE 1525381
03 March 2023 09:52:22 BST 1670 295.00 BATE 1530215
03 March 2023 09:52:22 BST 204 295.00 BATE 1530211
03 March 2023 09:52:22 BST 1522 295.00 BATE 1530209
03 March 2023 09:52:22 BST 3056 295.00 BATE 1530207
03 March 2023 09:54:10 BST 1466 294.80 BATE 1532038
03 March 2023 09:57:52 BST 912 294.60 BATE 1537381
03 March 2023 09:57:52 BST 584 294.60 BATE 1537379
03 March 2023 09:57:52 BST 1244 294.70 BATE 1537376
03 March 2023 09:57:52 BST 1245 294.70 BATE 1537372
03 March 2023 10:03:12 BST 1618 294.60 BATE 1543476
03 March 2023 10:04:53 BST 1408 294.60 BATE 1544652
03 March 2023 10:04:53 BST 1600 294.70 BATE 1544648
03 March 2023 10:04:53 BST 709 294.70 BATE 1544646
03 March 2023 10:04:53 BST 766 294.70 BATE 1544644
03 March 2023 10:07:00 BST 769 294.50 BATE 1546141
03 March 2023 10:07:15 BST 1439 294.50 BATE 1546367
03 March 2023 10:07:15 BST 653 294.50 BATE 1546365
03 March 2023 10:10:29 BST 1435 294.50 BATE 1548854
03 March 2023 10:12:36 BST 1375 294.50 BATE 1550333
03 March 2023 10:14:14 BST 1446 294.50 BATE 1551556
03 March 2023 10:14:14 BST 1257 294.50 BATE 1551554
03 March 2023 10:14:53 BST 1449 294.40 BATE 1551909
03 March 2023 10:15:00 BST 1295 294.30 BATE 1552006
03 March 2023 10:18:33 BST 1392 294.10 BATE 1554622
03 March 2023 10:19:40 BST 1359 294.00 BATE 1555470
03 March 2023 10:22:58 BST 914 294.30 BATE 1557670
03 March 2023 10:24:58 BST 737 294.30 BATE 1559144
03 March 2023 10:24:58 BST 766 294.30 BATE 1559142
03 March 2023 10:24:59 BST 1850 294.20 BATE 1559160
03 March 2023 10:25:30 BST 1278 294.10 BATE 1559650
03 March 2023 10:25:30 BST 1407 294.10 BATE 1559646
03 March 2023 10:32:27 BST 1411 294.20 BATE 1564486
03 March 2023 10:34:41 BST 2152 294.10 BATE 1565806
03 March 2023 10:34:41 BST 1891 294.20 BATE 1565798
03 March 2023 10:35:50 BST 1534 294.00 BATE 1566649
03 March 2023 10:37:18 BST 1498 293.90 BATE 1567417
03 March 2023 10:42:44 BST 112 294.10 BATE 1570696
03 March 2023 10:42:44 BST 1009 294.00 BATE 1570698
03 March 2023 10:42:44 BST 1201 294.10 BATE 1570694
03 March 2023 10:43:26 BST 1414 294.00 BATE 1571131
03 March 2023 10:48:07 BST 1466 294.00 BATE 1573878
03 March 2023 10:48:07 BST 1887 294.00 BATE 1573876
03 March 2023 10:53:17 BST 2054 294.10 BATE 1577824
03 March 2023 10:53:17 BST 1607 294.10 BATE 1577822
03 March 2023 10:54:12 BST 1388 294.20 BATE 1578453
03 March 2023 10:58:59 BST 1386 294.30 BATE 1581606
03 March 2023 11:00:59 BST 1765 294.30 BATE 1583050
03 March 2023 11:02:59 BST 1703 294.30 BATE 1584068
03 March 2023 11:04:00 BST 470 294.30 BATE 1584596
03 March 2023 11:04:00 BST 958 294.30 BATE 1584594
03 March 2023 11:06:59 BST 3155 294.40 BATE 1586285
03 March 2023 11:08:42 BST 1329 294.30 BATE 1587360
03 March 2023 11:10:20 BST 759 294.20 BATE 1588590
03 March 2023 11:10:20 BST 1 294.20 BATE 1588585
03 March 2023 11:10:20 BST 1705 294.20 BATE 1588583
03 March 2023 11:15:28 BST 1279 294.30 BATE 1591813
03 March 2023 11:20:35 BST 637 294.30 BATE 1595005
03 March 2023 11:20:35 BST 1561 294.30 BATE 1595003
03 March 2023 11:20:53 BST 713 294.40 BATE 1595167
03 March 2023 11:20:53 BST 1564 294.40 BATE 1595165
03 March 2023 11:23:00 BST 1362 294.30 BATE 1596459
03 March 2023 11:23:00 BST 1495 294.30 BATE 1596455
03 March 2023 11:28:00 BST 1377 294.30 BATE 1599580
03 March 2023 11:30:01 BST 1467 294.30 BATE 1600765
03 March 2023 11:32:01 BST 1305 294.30 BATE 1602110
03 March 2023 11:34:01 BST 1437 294.30 BATE 1603246
03 March 2023 11:35:51 BST 1667 294.10 BATE 1604144
03 March 2023 11:35:51 BST 1341 294.20 BATE 1604138
03 March 2023 11:35:51 BST 1494 294.20 BATE 1604136
03 March 2023 11:35:53 BST 1125 294.00 BATE 1604153
03 March 2023 11:35:53 BST 257 294.00 BATE 1604151
03 March 2023 11:42:23 BST 1946 294.00 BATE 1607879
03 March 2023 11:47:30 BST 125 294.00 BATE 1610510
03 March 2023 11:47:30 BST 1173 294.00 BATE 1610508
03 March 2023 11:49:42 BST 1231 294.10 BATE 1611726
03 March 2023 11:49:42 BST 434 294.10 BATE 1611724
03 March 2023 11:49:57 BST 66 294.20 BATE 1611869
03 March 2023 11:49:58 BST 43 294.20 BATE 1611886
03 March 2023 11:50:23 BST 1418 294.10 BATE 1612085
03 March 2023 11:50:23 BST 1326 294.10 BATE 1612083
03 March 2023 11:54:50 BST 1880 294.10 BATE 1614337
03 March 2023 11:59:12 BST 2764 294.20 BATE 1616577
03 March 2023 12:00:57 BST 1431 294.60 BATE 1617665
03 March 2023 12:02:33 BST 2280 294.70 BATE 1618722
03 March 2023 12:03:28 BST 2445 294.50 BATE 1619326
03 March 2023 12:03:34 BST 1769 294.40 BATE 1619368
03 March 2023 12:03:48 BST 1270 294.30 BATE 1619532
03 March 2023 12:08:57 BST 800 294.40 BATE 1622485
03 March 2023 12:09:41 BST 1254 294.40 BATE 1623080
03 March 2023 12:09:41 BST 658 294.40 BATE 1623078
03 March 2023 12:13:38 BST 1261 294.30 BATE 1625021
03 March 2023 12:13:38 BST 1396 294.30 BATE 1625025
03 March 2023 12:14:28 BST 654 294.30 BATE 1625500
03 March 2023 12:14:28 BST 633 294.30 BATE 1625498
03 March 2023 12:22:07 BST 1936 294.60 BATE 1629313
03 March 2023 12:22:07 BST 541 294.60 BATE 1629311
03 March 2023 12:25:07 BST 1075 295.00 BATE 1630806
03 March 2023 12:25:07 BST 252 295.00 BATE 1630804
03 March 2023 12:26:44 BST 583 295.00 BATE 1631700
03 March 2023 12:26:59 BST 903 295.00 BATE 1631780
03 March 2023 12:28:59 BST 1718 295.00 BATE 1632658
03 March 2023 12:31:30 BST 1338 295.00 BATE 1634075
03 March 2023 12:32:24 BST 590 295.10 BATE 1634548
03 March 2023 12:32:45 BST 1787 295.00 BATE 1634739
03 March 2023 12:32:45 BST 1461 295.00 BATE 1634743
03 March 2023 12:36:58 BST 1430 294.90 BATE 1637428
03 March 2023 12:36:58 BST 1355 294.90 BATE 1637426
03 March 2023 12:40:14 BST 1423 294.90 BATE 1639630
03 March 2023 12:40:44 BST 1370 294.90 BATE 1639991
03 March 2023 12:46:27 BST 15 294.90 BATE 1643473
03 March 2023 12:46:27 BST 92 294.90 BATE 1643471
03 March 2023 12:46:27 BST 6 294.90 BATE 1643469
03 March 2023 12:46:27 BST 57 294.90 BATE 1643467
03 March 2023 12:46:27 BST 771 294.90 BATE 1643465
03 March 2023 12:46:28 BST 377 294.90 BATE 1643480
03 March 2023 12:47:39 BST 1388 294.80 BATE 1643984
03 March 2023 12:47:39 BST 1363 294.80 BATE 1643978
03 March 2023 12:52:57 BST 1698 294.80 BATE 1646934
03 March 2023 12:56:00 BST 185 294.80 BATE 1648679
03 March 2023 12:56:00 BST 1865 294.80 BATE 1648677
03 March 2023 12:59:43 BST 2726 295.00 BATE 1650987
03 March 2023 13:01:40 BST 1305 295.30 BATE 1652167
03 March 2023 13:03:40 BST 1466 295.30 BATE 1653221
03 March 2023 13:04:29 BST 1240 295.30 BATE 1653747
03 March 2023 13:04:55 BST 2090 295.20 BATE 1653998
03 March 2023 13:06:05 BST 1034 295.10 BATE 1654730
03 March 2023 13:06:05 BST 308 295.10 BATE 1654728
03 March 2023 13:06:25 BST 1371 295.00 BATE 1655038
03 March 2023 13:08:45 BST 1241 294.90 BATE 1656431
03 March 2023 13:14:02 BST 1226 295.00 BATE 1660068
03 March 2023 13:14:02 BST 1490 295.00 BATE 1660070
03 March 2023 13:14:03 BST 520 294.90 BATE 1660081
03 March 2023 13:14:05 BST 740 294.90 BATE 1660143
03 March 2023 13:21:05 BST 387 295.10 BATE 1665501
03 March 2023 13:21:05 BST 927 295.10 BATE 1665499
03 March 2023 13:25:17 BST 1262 295.00 BATE 1668314
03 March 2023 13:25:17 BST 1246 295.00 BATE 1668310
03 March 2023 13:25:17 BST 645 295.00 BATE 1668306
03 March 2023 13:25:17 BST 328 295.00 BATE 1668304
03 March 2023 13:25:17 BST 1113 295.00 BATE 1668302
03 March 2023 13:25:43 BST 1321 295.00 BATE 1668634
03 March 2023 13:30:00 BST 545 295.00 BATE 1671527
03 March 2023 13:30:00 BST 840 295.00 BATE 1671525
03 March 2023 13:30:00 BST 29 295.00 BATE 1671521
03 March 2023 13:30:00 BST 651 295.00 BATE 1671519
03 March 2023 13:30:00 BST 891 295.00 BATE 1671515
03 March 2023 13:30:00 BST 1432 295.00 BATE 1671509
03 March 2023 13:30:00 BST 1329 295.00 BATE 1671507
03 March 2023 13:31:46 BST 1195 294.90 BATE 1673362
03 March 2023 13:31:46 BST 247 294.90 BATE 1673360
03 March 2023 13:32:19 BST 1284 294.70 BATE 1674006
03 March 2023 13:35:27 BST 1319 294.60 BATE 1676723
03 March 2023 13:36:43 BST 1270 294.50 BATE 1677978
03 March 2023 13:36:43 BST 1111 294.50 BATE 1677976
03 March 2023 13:36:43 BST 356 294.50 BATE 1677968
03 March 2023 13:37:25 BST 1317 294.40 BATE 1678679
03 March 2023 13:42:37 BST 375 294.70 BATE 1683543
03 March 2023 13:42:37 BST 1051 294.70 BATE 1683541
03 March 2023 13:42:45 BST 1550 294.60 BATE 1683636
03 March 2023 13:43:28 BST 1323 294.40 BATE 1684285
03 March 2023 13:43:28 BST 1535 294.50 BATE 1684267
03 March 2023 13:48:54 BST 2476 294.60 BATE 1689230
03 March 2023 13:50:05 BST 1837 294.50 BATE 1690678
03 March 2023 13:51:03 BST 1522 294.40 BATE 1691858
03 March 2023 13:51:43 BST 1376 294.30 BATE 1692563
03 March 2023 13:53:38 BST 1364 294.10 BATE 1694310
03 March 2023 13:53:38 BST 1423 294.20 BATE 1694306
03 March 2023 13:59:19 BST 1297 294.20 BATE 1700023
03 March 2023 13:59:50 BST 1329 294.10 BATE 1700546
03 March 2023 13:59:50 BST 1437 294.10 BATE 1700544
03 March 2023 13:59:53 BST 1432 294.00 BATE 1700616
03 March 2023 13:59:53 BST 56 294.00 BATE 1700612
03 March 2023 14:03:57 BST 224 294.00 BATE 1706190
03 March 2023 14:03:57 BST 286 294.00 BATE 1706188
03 March 2023 14:04:05 BST 201 294.00 BATE 1706379
03 March 2023 14:04:05 BST 1019 294.00 BATE 1706377
03 March 2023 14:05:00 BST 1245 293.90 BATE 1707407
03 March 2023 14:05:33 BST 475 293.90 BATE 1708163
03 March 2023 14:05:33 BST 857 293.90 BATE 1708128
03 March 2023 14:09:16 BST 1480 294.00 BATE 1712715
03 March 2023 14:09:16 BST 1495 294.00 BATE 1712717
03 March 2023 14:10:51 BST 1305 294.10 BATE 1714387
03 March 2023 14:13:37 BST 1691 294.00 BATE 1717080
03 March 2023 14:15:09 BST 1313 294.00 BATE 1718294
03 March 2023 14:16:29 BST 1411 293.90 BATE 1719316
03 March 2023 14:20:02 BST 1294 294.10 BATE 1722723
03 March 2023 14:20:43 BST 1405 293.90 BATE 1723406
03 March 2023 14:20:43 BST 911 294.00 BATE 1723398
03 March 2023 14:20:43 BST 390 294.00 BATE 1723394
03 March 2023 14:20:43 BST 1450 294.00 BATE 1723388
03 March 2023 14:21:50 BST 1340 293.60 BATE 1724605
03 March 2023 14:25:02 BST 1288 293.50 BATE 1727839
03 March 2023 14:28:02 BST 491 293.20 BATE 1730958
03 March 2023 14:28:02 BST 1000 293.20 BATE 1730956
03 March 2023 14:28:02 BST 1493 293.40 BATE 1730942
03 March 2023 14:28:02 BST 1430 293.40 BATE 1730946
03 March 2023 14:32:27 BST 5870 293.50 BATE 1740640
03 March 2023 14:32:54 BST 1680 293.50 BATE 1741473
03 March 2023 14:34:11 BST 2463 293.70 BATE 1743651
03 March 2023 14:34:11 BST 1066 293.70 BATE 1743649
03 March 2023 14:35:58 BST 1904 293.90 BATE 1746561
03 March 2023 14:35:58 BST 1424 293.90 BATE 1746559
03 March 2023 14:36:33 BST 1698 293.90 BATE 1747543
03 March 2023 14:36:33 BST 17 293.90 BATE 1747539
03 March 2023 14:38:44 BST 3 294.00 BATE 1750881
03 March 2023 14:39:11 BST 5132 294.00 BATE 1751525
03 March 2023 14:40:51 BST 2034 294.10 BATE 1753806
03 March 2023 14:40:51 BST 2231 294.10 BATE 1753804
03 March 2023 14:44:50 BST 144 294.30 BATE 1758978
03 March 2023 14:44:50 BST 131 294.30 BATE 1758976
03 March 2023 14:46:37 BST 1977 294.50 BATE 1761498
03 March 2023 14:46:37 BST 9679 294.50 BATE 1761500
03 March 2023 14:47:17 BST 1857 294.40 BATE 1763148
03 March 2023 14:49:38 BST 896 294.50 BATE 1767180
03 March 2023 14:49:38 BST 920 294.50 BATE 1767178
03 March 2023 14:49:38 BST 636 294.50 BATE 1767176
03 March 2023 14:49:38 BST 845 294.50 BATE 1767174
03 March 2023 14:50:36 BST 72 294.60 BATE 1768512
03 March 2023 14:50:36 BST 436 294.60 BATE 1768510
03 March 2023 14:50:36 BST 819 294.60 BATE 1768508
03 March 2023 14:50:47 BST 896 294.60 BATE 1768873
03 March 2023 14:50:47 BST 920 294.60 BATE 1768871
03 March 2023 14:50:47 BST 629 294.60 BATE 1768869
03 March 2023 14:50:47 BST 373 294.60 BATE 1768867
03 March 2023 14:52:05 BST 1406 294.70 BATE 1770556
03 March 2023 14:55:42 BST 4809 295.00 BATE 1775684
03 March 2023 14:57:00 BST 1286 295.10 BATE 1777374
03 March 2023 14:57:19 BST 487 295.00 BATE 1777832
03 March 2023 14:57:19 BST 834 295.00 BATE 1777830
03 March 2023 14:57:19 BST 1166 295.00 BATE 1777824
03 March 2023 14:57:19 BST 599 295.00 BATE 1777822
03 March 2023 14:57:19 BST 1999 295.00 BATE 1777814
03 March 2023 15:00:19 BST 1463 295.10 BATE 1783768
03 March 2023 15:00:19 BST 1415 295.20 BATE 1783758
03 March 2023 15:00:19 BST 1259 295.20 BATE 1783754
03 March 2023 15:02:07 BST 1444 295.00 BATE 1788221
03 March 2023 15:02:26 BST 1675 294.90 BATE 1789218
03 March 2023 15:02:28 BST 1308 294.80 BATE 1789325
03 March 2023 15:05:18 BST 1483 295.00 BATE 1794193
03 March 2023 15:05:43 BST 499 294.90 BATE 1794760
03 March 2023 15:09:45 BST 7692 295.20 BATE 1800258
03 March 2023 15:09:46 BST 2031 295.10 BATE 1800299
03 March 2023 15:09:48 BST 1293 295.00 BATE 1800348
03 March 2023 15:10:46 BST 1462 295.00 BATE 1801815
03 March 2023 15:13:53 BST 86 295.10 BATE 1805979
03 March 2023 15:13:53 BST 1699 295.10 BATE 1805977
03 March 2023 15:15:27 BST 3021 295.20 BATE 1808259
03 March 2023 15:16:03 BST 383 295.10 BATE 1809149
03 March 2023 15:17:38 BST 1079 295.10 BATE 1811168
03 March 2023 15:17:38 BST 977 295.10 BATE 1811164
03 March 2023 15:17:38 BST 1359 295.10 BATE 1811162
03 March 2023 15:19:05 BST 2129 295.20 BATE 1813328
03 March 2023 15:19:12 BST 1280 295.10 BATE 1813515
03 March 2023 15:19:12 BST 1312 295.10 BATE 1813513
03 March 2023 15:19:38 BST 1218 295.00 BATE 1814136
03 March 2023 15:22:22 BST 461 295.10 BATE 1817939
03 March 2023 15:22:22 BST 962 295.10 BATE 1817937
03 March 2023 15:23:59 BST 697 295.30 BATE 1820262
03 March 2023 15:23:59 BST 743 295.30 BATE 1820260
03 March 2023 15:23:59 BST 1278 295.30 BATE 1820258
03 March 2023 15:24:00 BST 1481 295.20 BATE 1820314
03 March 2023 15:26:09 BST 514 295.30 BATE 1824546
03 March 2023 15:26:09 BST 840 295.30 BATE 1824544
03 March 2023 15:26:24 BST 1328 295.20 BATE 1824857
03 March 2023 15:26:24 BST 1131 295.20 BATE 1824859
03 March 2023 15:26:27 BST 253 295.20 BATE 1824899
03 March 2023 15:26:27 BST 1235 295.20 BATE 1824897
03 March 2023 15:26:27 BST 138 295.20 BATE 1824893
03 March 2023 15:28:59 BST 1222 295.10 BATE 1829466
03 March 2023 15:31:20 BST 473 295.20 BATE 1832431
03 March 2023 15:31:20 BST 2772 295.20 BATE 1832429
03 March 2023 15:31:26 BST 1248 295.10 BATE 1832579
03 March 2023 15:31:26 BST 950 295.10 BATE 1832577
03 March 2023 15:31:26 BST 517 295.10 BATE 1832566
03 March 2023 15:34:10 BST 1314 295.10 BATE 1836406
03 March 2023 15:34:10 BST 1338 295.10 BATE 1836404
03 March 2023 15:35:46 BST 366 295.20 BATE 1838593
03 March 2023 15:35:46 BST 216 295.20 BATE 1838591
03 March 2023 15:35:54 BST 35 295.20 BATE 1838730
03 March 2023 15:37:57 BST 4943 295.40 BATE 1841966
03 March 2023 15:39:01 BST 520 295.30 BATE 1843968
03 March 2023 15:39:01 BST 840 295.30 BATE 1843966
03 March 2023 15:39:01 BST 415 295.30 BATE 1843964
03 March 2023 15:39:01 BST 429 295.30 BATE 1843962
03 March 2023 15:40:29 BST 1870 295.40 BATE 1846032
03 March 2023 15:41:34 BST 562 295.50 BATE 1847480
03 March 2023 15:41:34 BST 401 295.50 BATE 1847484
03 March 2023 15:41:34 BST 1000 295.50 BATE 1847482
03 March 2023 15:42:23 BST 1711 295.40 BATE 1848518
03 March 2023 15:42:43 BST 2077 295.30 BATE 1848844
03 March 2023 15:44:10 BST 1425 295.20 BATE 1850737
03 March 2023 15:45:27 BST 432 295.20 BATE 1852148
03 March 2023 15:45:57 BST 37 295.20 BATE 1852590
03 March 2023 15:45:57 BST 1357 295.20 BATE 1852588
03 March 2023 15:45:57 BST 981 295.20 BATE 1852586
03 March 2023 15:47:36 BST 1112 295.10 BATE 1854769
03 March 2023 15:48:47 BST 119 295.30 BATE 1856313
03 March 2023 15:48:47 BST 806 295.30 BATE 1856311
03 March 2023 15:48:51 BST 1247 295.30 BATE 1856385
03 March 2023 15:49:54 BST 184 295.30 BATE 1857828
03 March 2023 15:49:57 BST 485 295.30 BATE 1857913
03 March 2023 15:49:57 BST 356 295.30 BATE 1857911
03 March 2023 15:49:57 BST 485 295.30 BATE 1857909
03 March 2023 15:49:57 BST 345 295.30 BATE 1857907
03 March 2023 15:51:24 BST 1715 295.20 BATE 1859860
03 March 2023 15:51:24 BST 830 295.20 BATE 1859856
03 March 2023 15:51:24 BST 734 295.20 BATE 1859858
03 March 2023 15:53:24 BST 585 295.20 BATE 1862386
03 March 2023 15:53:24 BST 1013 295.20 BATE 1862384
03 March 2023 15:54:24 BST 1564 295.20 BATE 1863657
03 March 2023 15:54:24 BST 181 295.20 BATE 1863659
03 March 2023 15:55:24 BST 272 295.20 BATE 1864918
03 March 2023 15:55:24 BST 994 295.20 BATE 1864920
03 March 2023 15:55:24 BST 59 295.20 BATE 1864922
03 March 2023 15:56:24 BST 233 295.20 BATE 1866182
03 March 2023 15:56:24 BST 447 295.20 BATE 1866180
03 March 2023 15:56:24 BST 954 295.20 BATE 1866178
03 March 2023 15:57:24 BST 1765 295.20 BATE 1867478
03 March 2023 15:57:51 BST 1481 295.10 BATE 1868225
03 March 2023 15:58:05 BST 1277 295.10 BATE 1868605
03 March 2023 15:58:05 BST 182 295.10 BATE 1868603
03 March 2023 15:58:44 BST 116 295.00 BATE 1869380
03 March 2023 16:00:04 BST 2035 295.10 BATE 1871880
03 March 2023 16:00:04 BST 108 295.10 BATE 1871878
03 March 2023 16:01:13 BST 1438 295.10 BATE 1874515
03 March 2023 16:02:13 BST 848 295.10 BATE 1876006
03 March 2023 16:02:13 BST 128 295.10 BATE 1876004
03 March 2023 16:02:13 BST 766 295.10 BATE 1876002
03 March 2023 16:02:13 BST 479 295.10 BATE 1876000
03 March 2023 16:02:13 BST 74 295.10 BATE 1875998
03 March 2023 16:03:13 BST 826 295.10 BATE 1878339
03 March 2023 16:03:13 BST 146 295.10 BATE 1878337
03 March 2023 16:03:13 BST 1035 295.10 BATE 1878335
03 March 2023 16:04:13 BST 257 295.10 BATE 1879982
03 March 2023 16:04:13 BST 1013 295.10 BATE 1879980
03 March 2023 16:04:13 BST 686 295.10 BATE 1879978
03 March 2023 16:05:13 BST 1452 295.10 BATE 1882070
03 March 2023 16:05:32 BST 180 295.10 BATE 1882745
03 March 2023 16:05:32 BST 1075 295.10 BATE 1882743
03 March 2023 16:05:56 BST 523 295.00 BATE 1883820
03 March 2023 16:05:56 BST 317 295.00 BATE 1883818
03 March 2023 16:05:56 BST 577 295.00 BATE 1883816
03 March 2023 16:05:56 BST 1 295.00 BATE 1883810
03 March 2023 16:05:56 BST 1217 295.00 BATE 1883812
03 March 2023 16:05:56 BST 1237 295.00 BATE 1883814
03 March 2023 16:07:16 BST 461 295.00 BATE 1886043
03 March 2023 16:07:16 BST 868 295.00 BATE 1886039
03 March 2023 16:07:25 BST 777 294.90 BATE 1886264
03 March 2023 16:07:25 BST 573 294.90 BATE 1886262
03 March 2023 16:08:58 BST 466 294.40 BATE 1889561
03 March 2023 16:08:58 BST 1013 294.40 BATE 1889559
03 March 2023 16:08:58 BST 1251 294.40 BATE 1889556
03 March 2023 16:10:47 BST 324 294.20 BATE 1892795
03 March 2023 16:11:03 BST 1213 294.20 BATE 1893379
03 March 2023 16:11:03 BST 921 294.20 BATE 1893375
03 March 2023 16:12:15 BST 1474 294.10 BATE 1896160
03 March 2023 16:13:15 BST 1213 293.90 BATE 1897976
03 March 2023 16:14:34 BST 1 293.70 BATE 1900308
03 March 2023 16:14:34 BST 1259 293.70 BATE 1900310
03 March 2023 16:14:34 BST 1352 293.70 BATE 1900306
03 March 2023 16:16:35 BST 401 294.00 BATE 1904283
03 March 2023 16:16:35 BST 1109 294.00 BATE 1904281
03 March 2023 16:17:35 BST 1787 294.00 BATE 1906433
03 March 2023 16:19:19 BST 3722 294.30 BATE 1909749
03 March 2023 16:20:50 BST 1776 294.40 BATE 1912972
03 March 2023 16:20:50 BST 4 294.40 BATE 1912974
03 March 2023 16:20:50 BST 852 294.40 BATE 1912976
03 March 2023 16:21:26 BST 1448 294.40 BATE 1914060
03 March 2023 16:21:55 BST 426 294.40 BATE 1914852
03 March 2023 16:21:55 BST 1022 294.40 BATE 1914848
03 March 2023 16:22:00 BST 1693 294.30 BATE 1914962
03 March 2023 16:23:24 BST 922 294.50 BATE 1917244
03 March 2023 16:23:24 BST 866 294.50 BATE 1917242
03 March 2023 16:24:39 BST 731 294.60 BATE 1919003
03 March 2023 16:24:39 BST 642 294.60 BATE 1919001
03 March 2023 16:24:39 BST 23 294.60 BATE 1918999
03 March 2023 16:24:39 BST 47 294.60 BATE 1918997
03 March 2023 16:24:39 BST 1354 294.60 BATE 1918995
03 March 2023 16:24:39 BST 205 294.60 BATE 1918993
03 March 2023 16:25:39 BST 796 294.60 BATE 1921367
03 March 2023 16:25:39 BST 475 294.60 BATE 1921365
03 March 2023 16:25:39 BST 1278 294.60 BATE 1921363
03 March 2023 16:25:39 BST 33 294.60 BATE 1921361
03 March 2023 08:07:36 BST 1209 293.60 CHIX 1400004
03 March 2023 08:07:36 BST 1215 293.60 CHIX 1400002
03 March 2023 08:07:37 BST 1419 293.50 CHIX 1400061
03 March 2023 08:09:05 BST 1427 293.60 CHIX 1404796
03 March 2023 08:10:19 BST 1321 294.00 CHIX 1406379
03 March 2023 08:13:31 BST 1305 294.00 CHIX 1410444
03 March 2023 08:13:31 BST 1237 294.00 CHIX 1410438
03 March 2023 08:14:29 BST 1214 293.90 CHIX 1411610
03 March 2023 08:14:30 BST 1416 293.80 CHIX 1411640
03 March 2023 08:16:58 BST 561 293.70 CHIX 1414482
03 March 2023 08:16:58 BST 859 293.70 CHIX 1414480
03 March 2023 08:20:43 BST 1359 294.00 CHIX 1419476
03 March 2023 08:21:21 BST 1246 293.90 CHIX 1420162
03 March 2023 08:23:33 BST 1117 294.20 CHIX 1423023
03 March 2023 08:23:33 BST 84 294.20 CHIX 1423025
03 March 2023 08:25:00 BST 1201 294.20 CHIX 1425087
03 March 2023 08:25:23 BST 1321 294.10 CHIX 1425623
03 March 2023 08:27:21 BST 1269 294.00 CHIX 1428052
03 March 2023 08:34:20 BST 61 295.20 CHIX 1437750
03 March 2023 08:34:20 BST 2500 295.20 CHIX 1437746
03 March 2023 08:34:20 BST 608 295.20 CHIX 1437748
03 March 2023 08:35:48 BST 1491 295.30 CHIX 1439884
03 March 2023 08:36:49 BST 1559 295.20 CHIX 1441148
03 March 2023 08:39:59 BST 1479 295.30 CHIX 1445509
03 March 2023 08:42:26 BST 1437 295.40 CHIX 1448951
03 March 2023 08:43:00 BST 1262 295.30 CHIX 1449873
03 March 2023 08:46:01 BST 1345 295.00 CHIX 1453676
03 March 2023 08:47:55 BST 1368 294.80 CHIX 1455695
03 March 2023 08:56:12 BST 1429 295.70 CHIX 1466473
03 March 2023 08:56:12 BST 1308 295.70 CHIX 1466469
03 March 2023 09:00:03 BST 1924 295.90 CHIX 1471150
03 March 2023 09:03:00 BST 1330 295.90 CHIX 1474038
03 March 2023 09:03:00 BST 1247 295.90 CHIX 1474036
03 March 2023 09:03:07 BST 1400 295.80 CHIX 1474210
03 March 2023 09:07:25 BST 1315 295.50 CHIX 1479769
03 March 2023 09:15:49 BST 1277 295.60 CHIX 1488810
03 March 2023 09:15:49 BST 100 295.60 CHIX 1488808
03 March 2023 09:18:10 BST 1676 295.50 CHIX 1491130
03 March 2023 09:18:10 BST 1308 295.50 CHIX 1491136
03 March 2023 09:24:09 BST 1308 295.40 CHIX 1498165
03 March 2023 09:24:09 BST 1465 295.40 CHIX 1498163
03 March 2023 09:26:50 BST 1399 295.30 CHIX 1501129
03 March 2023 09:26:50 BST 229 295.30 CHIX 1501133
03 March 2023 09:26:53 BST 1499 295.20 CHIX 1501212
03 March 2023 09:28:44 BST 1415 294.90 CHIX 1503240
03 March 2023 09:32:10 BST 1230 294.80 CHIX 1507347
03 March 2023 09:37:21 BST 1211 295.00 CHIX 1513788
03 March 2023 09:37:59 BST 1370 294.90 CHIX 1514381
03 March 2023 09:40:18 BST 1494 294.80 CHIX 1517343
03 March 2023 09:52:22 BST 1512 295.00 CHIX 1530217
03 March 2023 09:52:22 BST 877 295.00 CHIX 1530219
03 March 2023 09:52:23 BST 1878 294.90 CHIX 1530233
03 March 2023 09:54:10 BST 1471 294.80 CHIX 1532040
03 March 2023 09:57:52 BST 1305 294.70 CHIX 1537370
03 March 2023 10:04:53 BST 2800 294.60 CHIX 1544654
03 March 2023 10:07:15 BST 1304 294.50 CHIX 1546363
03 March 2023 10:10:29 BST 1443 294.50 CHIX 1548852
03 March 2023 10:12:36 BST 154 294.50 CHIX 1550335
03 March 2023 10:12:36 BST 100 294.50 CHIX 1550331
03 March 2023 10:12:36 BST 1092 294.50 CHIX 1550329
03 March 2023 10:14:14 BST 1452 294.50 CHIX 1551552
03 March 2023 10:15:54 BST 1357 294.00 CHIX 1552846
03 March 2023 10:24:59 BST 1239 294.20 CHIX 1559164
03 March 2023 10:24:59 BST 1230 294.20 CHIX 1559162
03 March 2023 10:24:59 BST 233 294.20 CHIX 1559158
03 March 2023 10:25:30 BST 1446 294.10 CHIX 1559648
03 March 2023 10:27:03 BST 1426 293.90 CHIX 1560672
03 March 2023 10:31:00 BST 1271 294.10 CHIX 1563359
03 March 2023 10:34:41 BST 1385 294.10 CHIX 1565804
03 March 2023 10:37:18 BST 1433 293.90 CHIX 1567415
03 March 2023 10:43:26 BST 94 294.00 CHIX 1571133
03 March 2023 10:43:26 BST 1219 294.00 CHIX 1571129
03 March 2023 10:48:07 BST 1489 294.00 CHIX 1573873
03 March 2023 10:48:07 BST 1411 294.00 CHIX 1573871
03 March 2023 10:53:17 BST 1318 294.10 CHIX 1577820
03 March 2023 10:54:12 BST 1435 294.20 CHIX 1578455
03 March 2023 11:06:59 BST 2066 294.40 CHIX 1586287
03 March 2023 11:06:59 BST 1360 294.40 CHIX 1586283
03 March 2023 11:08:42 BST 1404 294.30 CHIX 1587362
03 March 2023 11:10:20 BST 1393 294.20 CHIX 1588574
03 March 2023 11:20:36 BST 501 294.30 CHIX 1595013
03 March 2023 11:20:36 BST 1885 294.30 CHIX 1595011
03 March 2023 11:23:00 BST 1448 294.30 CHIX 1596451
03 March 2023 11:23:00 BST 712 294.30 CHIX 1596449
03 March 2023 11:34:26 BST 1250 294.30 CHIX 1603531
03 March 2023 11:35:51 BST 1288 294.10 CHIX 1604142
03 March 2023 11:35:51 BST 1401 294.20 CHIX 1604134
03 March 2023 11:35:51 BST 1414 294.20 CHIX 1604132
03 March 2023 11:42:23 BST 1208 294.00 CHIX 1607877
03 March 2023 11:50:23 BST 1820 294.10 CHIX 1612087
03 March 2023 11:50:23 BST 1448 294.10 CHIX 1612089
03 March 2023 12:01:00 BST 1670 294.60 CHIX 1617686
03 March 2023 12:02:33 BST 1497 294.70 CHIX 1618724
03 March 2023 12:02:52 BST 1557 294.60 CHIX 1618900
03 March 2023 12:02:52 BST 1207 294.60 CHIX 1618904
03 March 2023 12:03:28 BST 1448 294.50 CHIX 1619328
03 March 2023 12:09:41 BST 865 294.40 CHIX 1623082
03 March 2023 12:09:41 BST 368 294.40 CHIX 1623076
03 March 2023 12:13:38 BST 227 294.30 CHIX 1625023
03 March 2023 12:13:38 BST 1362 294.30 CHIX 1625027
03 March 2023 12:13:38 BST 975 294.30 CHIX 1625018
03 March 2023 12:25:07 BST 1228 295.00 CHIX 1630810
03 March 2023 12:25:07 BST 1785 295.00 CHIX 1630808
03 March 2023 12:31:30 BST 1794 295.00 CHIX 1634073
03 March 2023 12:32:45 BST 1227 295.00 CHIX 1634741
03 March 2023 12:36:58 BST 1420 294.90 CHIX 1637424
03 March 2023 12:40:14 BST 1402 294.90 CHIX 1639628
03 March 2023 12:47:39 BST 1304 294.80 CHIX 1643982
03 March 2023 12:47:39 BST 1197 294.80 CHIX 1643976
03 March 2023 12:47:39 BST 42 294.80 CHIX 1643980
03 March 2023 12:59:54 BST 1707 295.00 CHIX 1651094
03 March 2023 13:00:53 BST 35 295.10 CHIX 1651690
03 March 2023 13:02:00 BST 1474 295.30 CHIX 1652359
03 March 2023 13:04:55 BST 1264 295.20 CHIX 1653996
03 March 2023 13:04:55 BST 1711 295.30 CHIX 1653992
03 March 2023 13:06:05 BST 1411 295.10 CHIX 1654726
03 March 2023 13:14:02 BST 1218 295.00 CHIX 1660066
03 March 2023 13:14:03 BST 1357 294.90 CHIX 1660079
03 March 2023 13:25:17 BST 1286 295.00 CHIX 1668312
03 March 2023 13:25:17 BST 1512 295.00 CHIX 1668308
03 March 2023 13:25:41 BST 1219 295.00 CHIX 1668584
03 March 2023 13:30:00 BST 119 295.00 CHIX 1671517
03 March 2023 13:30:00 BST 1286 295.00 CHIX 1671513
03 March 2023 13:30:00 BST 1444 295.00 CHIX 1671505
03 March 2023 13:32:18 BST 1381 294.80 CHIX 1673987
03 March 2023 13:33:49 BST 520 294.60 CHIX 1675357
03 March 2023 13:35:27 BST 772 294.60 CHIX 1676721
03 March 2023 13:36:43 BST 1275 294.50 CHIX 1677974
03 March 2023 13:42:45 BST 1817 294.60 CHIX 1683638
03 March 2023 13:43:28 BST 1036 294.50 CHIX 1684269
03 March 2023 13:43:28 BST 433 294.50 CHIX 1684265
03 March 2023 13:48:54 BST 1669 294.60 CHIX 1689232
03 March 2023 13:50:05 BST 1363 294.50 CHIX 1690676
03 March 2023 13:51:43 BST 1319 294.30 CHIX 1692561
03 March 2023 13:53:38 BST 1394 294.20 CHIX 1694304
03 March 2023 13:59:50 BST 1297 294.10 CHIX 1700542
03 March 2023 13:59:53 BST 1297 294.00 CHIX 1700614
03 March 2023 14:05:00 BST 1215 293.90 CHIX 1707405
03 March 2023 14:05:00 BST 1245 293.90 CHIX 1707397
03 March 2023 14:09:16 BST 1319 294.00 CHIX 1712713
03 March 2023 14:10:51 BST 1443 294.10 CHIX 1714385
03 March 2023 14:15:09 BST 1238 294.00 CHIX 1718292
03 March 2023 14:16:29 BST 1267 293.90 CHIX 1719318
03 March 2023 14:20:43 BST 1318 293.90 CHIX 1723404
03 March 2023 14:20:43 BST 1378 294.00 CHIX 1723392
03 March 2023 14:24:32 BST 1212 293.50 CHIX 1727457
03 March 2023 14:28:02 BST 1262 293.40 CHIX 1730944
03 March 2023 14:32:27 BST 1887 293.50 CHIX 1740642
03 March 2023 14:32:27 BST 2401 293.50 CHIX 1740638
03 March 2023 14:35:46 BST 456 293.80 CHIX 1746172
03 March 2023 14:35:46 BST 4 293.80 CHIX 1746169
03 March 2023 14:35:46 BST 62 293.80 CHIX 1746167
03 March 2023 14:35:46 BST 56 293.80 CHIX 1746165
03 March 2023 14:35:46 BST 16 293.80 CHIX 1746163
03 March 2023 14:35:46 BST 304 293.80 CHIX 1746160
03 March 2023 14:36:33 BST 2994 293.90 CHIX 1747545
03 March 2023 14:36:33 BST 41 293.90 CHIX 1747541
03 March 2023 14:37:45 BST 963 294.00 CHIX 1749422
03 March 2023 14:39:11 BST 1721 294.00 CHIX 1751533
03 March 2023 14:39:11 BST 1258 294.00 CHIX 1751527
03 March 2023 14:43:53 BST 757 294.30 CHIX 1757717
03 March 2023 14:43:53 BST 2122 294.30 CHIX 1757715
03 March 2023 14:45:54 BST 3511 294.40 CHIX 1760433
03 March 2023 14:47:17 BST 1314 294.40 CHIX 1763152
03 March 2023 14:47:17 BST 1398 294.40 CHIX 1763150
03 March 2023 14:51:45 BST 1828 294.70 CHIX 1770094
03 March 2023 14:51:45 BST 1341 294.70 CHIX 1770096
03 March 2023 14:52:05 BST 1564 294.70 CHIX 1770558
03 March 2023 14:55:45 BST 1207 295.00 CHIX 1775713
03 March 2023 14:55:45 BST 12 295.00 CHIX 1775715
03 March 2023 14:56:37 BST 90 295.00 CHIX 1777021
03 March 2023 14:56:38 BST 1282 295.00 CHIX 1777034
03 March 2023 14:57:19 BST 1257 295.00 CHIX 1777820
03 March 2023 14:57:19 BST 1254 295.00 CHIX 1777816
03 March 2023 15:00:19 BST 1417 295.20 CHIX 1783760
03 March 2023 15:00:19 BST 1495 295.20 CHIX 1783752
03 March 2023 15:02:07 BST 1278 295.00 CHIX 1788219
03 March 2023 15:02:26 BST 1202 294.90 CHIX 1789220
03 March 2023 15:04:37 BST 1381 294.90 CHIX 1793130
03 March 2023 15:09:45 BST 1283 295.20 CHIX 1800270
03 March 2023 15:09:45 BST 1435 295.20 CHIX 1800264
03 March 2023 15:09:45 BST 1729 295.20 CHIX 1800260
03 March 2023 15:09:46 BST 1308 295.10 CHIX 1800301
03 March 2023 15:15:27 BST 1439 295.20 CHIX 1808261
03 March 2023 15:16:46 BST 316 295.20 CHIX 1810110
03 March 2023 15:16:55 BST 2106 295.20 CHIX 1810254
03 March 2023 15:17:38 BST 1660 295.10 CHIX 1811166
03 March 2023 15:19:12 BST 1455 295.10 CHIX 1813511
03 March 2023 15:19:38 BST 1468 295.00 CHIX 1814134
03 March 2023 15:22:22 BST 1399 295.10 CHIX 1817935
03 March 2023 15:26:24 BST 1407 295.20 CHIX 1824855
03 March 2023 15:26:27 BST 1309 295.20 CHIX 1824895
03 March 2023 15:26:33 BST 1313 295.10 CHIX 1825805
03 March 2023 15:31:26 BST 1304 295.10 CHIX 1832568
03 March 2023 15:31:26 BST 1354 295.10 CHIX 1832572
03 March 2023 15:34:10 BST 1324 295.10 CHIX 1836402
03 March 2023 15:34:10 BST 1515 295.10 CHIX 1836398
03 March 2023 15:38:01 BST 545 295.30 CHIX 1842056
03 March 2023 15:38:01 BST 923 295.30 CHIX 1842058
03 March 2023 15:38:41 BST 1585 295.20 CHIX 1843447
03 March 2023 15:41:03 BST 1227 295.50 CHIX 1846751
03 March 2023 15:41:34 BST 935 295.50 CHIX 1847475
03 March 2023 15:41:34 BST 386 295.50 CHIX 1847471
03 March 2023 15:42:23 BST 849 295.40 CHIX 1848520
03 March 2023 15:42:23 BST 647 295.40 CHIX 1848522
03 March 2023 15:42:43 BST 1242 295.30 CHIX 1848846
03 March 2023 15:44:09 BST 1268 295.20 CHIX 1850672
03 March 2023 15:49:57 BST 1347 295.30 CHIX 1857905
03 March 2023 15:49:57 BST 1662 295.30 CHIX 1857903
03 March 2023 15:51:24 BST 1330 295.20 CHIX 1859862
03 March 2023 15:54:10 BST 348 295.20 CHIX 1863307
03 March 2023 15:54:10 BST 37 295.20 CHIX 1863305
03 March 2023 15:54:10 BST 65 295.20 CHIX 1863303
03 March 2023 15:54:10 BST 123 295.20 CHIX 1863301
03 March 2023 15:54:10 BST 866 295.20 CHIX 1863299
03 March 2023 15:56:10 BST 114 295.20 CHIX 1865882
03 March 2023 15:56:10 BST 1337 295.20 CHIX 1865880
03 March 2023 15:57:51 BST 1223 295.10 CHIX 1868227
03 March 2023 15:58:05 BST 1245 295.10 CHIX 1868599
03 March 2023 15:58:05 BST 1255 295.10 CHIX 1868601
03 March 2023 16:02:13 BST 1668 295.10 CHIX 1875996
03 March 2023 16:04:13 BST 2081 295.10 CHIX 1879974
03 March 2023 16:04:13 BST 130 295.10 CHIX 1879972
03 March 2023 16:05:32 BST 837 295.10 CHIX 1882751
03 March 2023 16:05:32 BST 446 295.10 CHIX 1882749
03 March 2023 16:05:32 BST 137 295.10 CHIX 1882747
03 March 2023 16:05:41 BST 1463 295.00 CHIX 1883438
03 March 2023 16:07:16 BST 1300 295.00 CHIX 1886041
03 March 2023 16:07:25 BST 26 294.90 CHIX 1886260
03 March 2023 16:07:25 BST 1221 294.90 CHIX 1886258
03 March 2023 16:08:58 BST 1333 294.40 CHIX 1889553
03 March 2023 16:11:03 BST 1208 294.20 CHIX 1893377
03 March 2023 16:12:19 BST 1266 294.10 CHIX 1896227
03 March 2023 16:13:17 BST 1375 293.80 CHIX 1898079
03 March 2023 16:15:55 BST 1302 293.90 CHIX 1903009
03 March 2023 16:19:03 BST 1998 294.30 CHIX 1909299
03 March 2023 16:19:50 BST 1000 294.40 CHIX 1910883
03 March 2023 16:21:05 BST 1499 294.40 CHIX 1913385
03 March 2023 16:21:55 BST 1488 294.40 CHIX 1914850
03 March 2023 16:22:00 BST 1337 294.30 CHIX 1914964
03 March 2023 16:24:36 BST 1794 294.60 CHIX 1918910
03 March 2023 16:25:03 BST 1417 294.60 CHIX 1919749
03 March 2023 08:06:23 BST 5662 293.50 LSE 1398327
03 March 2023 08:10:18 BST 2825 294.10 LSE 1406323
03 March 2023 08:10:18 BST 2832 294.10 LSE 1406321
03 March 2023 08:10:20 BST 5706 294.00 LSE 1406468
03 March 2023 08:13:31 BST 5509 294.00 LSE 1410440
03 March 2023 08:14:30 BST 1108 293.50 LSE 1411646
03 March 2023 08:14:30 BST 4394 293.50 LSE 1411648
03 March 2023 08:18:11 BST 2543 293.90 LSE 1416289
03 March 2023 08:18:11 BST 1777 293.90 LSE 1416287
03 March 2023 08:18:11 BST 297 293.90 LSE 1416285
03 March 2023 08:23:33 BST 4934 294.20 LSE 1423021
03 March 2023 08:36:49 BST 5345 295.20 LSE 1441154
03 March 2023 08:42:26 BST 5037 295.40 LSE 1448955
03 March 2023 08:46:01 BST 4614 295.00 LSE 1453680
03 March 2023 08:47:58 BST 5599 294.50 LSE 1455778
03 March 2023 08:54:30 BST 398 295.40 LSE 1464659
03 March 2023 08:56:12 BST 4971 295.70 LSE 1466475
03 March 2023 09:03:00 BST 4649 295.90 LSE 1474042
03 March 2023 09:07:25 BST 5392 295.50 LSE 1479767
03 March 2023 09:24:09 BST 5349 295.40 LSE 1498167
03 March 2023 09:37:21 BST 4982 295.00 LSE 1513786
03 March 2023 09:52:22 BST 5747 294.90 LSE 1530213
03 March 2023 09:57:52 BST 4872 294.70 LSE 1537374
03 March 2023 10:04:53 BST 5008 294.60 LSE 1544650
03 March 2023 10:14:14 BST 5506 294.50 LSE 1551558
03 March 2023 10:18:33 BST 5480 294.10 LSE 1554620
03 March 2023 10:31:00 BST 4892 294.10 LSE 1563357
03 March 2023 10:35:50 BST 5749 294.00 LSE 1566651
03 March 2023 10:48:05 BST 3392 294.00 LSE 1573856
03 March 2023 10:48:05 BST 1694 294.00 LSE 1573854
03 March 2023 11:06:59 BST 4610 294.40 LSE 1586289
03 March 2023 11:10:20 BST 690 294.20 LSE 1588579
03 March 2023 11:10:20 BST 4883 294.20 LSE 1588577
03 March 2023 11:23:00 BST 1952 294.30 LSE 1596457
03 March 2023 11:23:00 BST 3098 294.30 LSE 1596453
03 March 2023 11:35:51 BST 5185 294.20 LSE 1604140
03 March 2023 11:39:14 BST 572 294.00 LSE 1605948
03 March 2023 11:39:14 BST 1400 294.00 LSE 1605944
03 March 2023 11:39:14 BST 1694 294.00 LSE 1605942
03 March 2023 11:39:14 BST 16 294.00 LSE 1605938
03 March 2023 11:39:14 BST 70 294.00 LSE 1605940
03 March 2023 11:39:14 BST 1459 294.00 LSE 1605936
03 March 2023 11:50:23 BST 5334 294.10 LSE 1612091
03 March 2023 11:59:12 BST 5730 294.10 LSE 1616579
03 March 2023 12:01:20 BST 4128 294.60 LSE 1617849
03 March 2023 12:01:20 BST 926 294.60 LSE 1617847
03 March 2023 12:02:52 BST 3795 294.60 LSE 1618902
03 March 2023 12:02:52 BST 1178 294.60 LSE 1618906
03 March 2023 12:03:28 BST 5547 294.50 LSE 1619330
03 March 2023 12:09:41 BST 1671 294.40 LSE 1623086
03 March 2023 12:09:41 BST 2992 294.40 LSE 1623084
03 March 2023 12:24:16 BST 1852 294.90 LSE 1630382
03 March 2023 12:25:07 BST 7061 295.00 LSE 1630812
03 March 2023 12:25:21 BST 514 295.00 LSE 1630983
03 March 2023 12:25:21 BST 1371 295.00 LSE 1630979
03 March 2023 12:25:21 BST 2825 295.00 LSE 1630981
03 March 2023 12:25:21 BST 274 295.00 LSE 1630985
03 March 2023 12:25:21 BST 1250 295.00 LSE 1630987
03 March 2023 12:25:21 BST 493 295.00 LSE 1630989
03 March 2023 12:25:21 BST 3304 295.00 LSE 1630991
03 March 2023 12:26:59 BST 4465 295.00 LSE 1631784
03 March 2023 12:26:59 BST 896 295.00 LSE 1631782
03 March 2023 12:29:47 BST 1785 295.00 LSE 1633132
03 March 2023 12:29:47 BST 1250 295.00 LSE 1633130
03 March 2023 12:29:47 BST 2133 295.00 LSE 1633128
03 March 2023 12:36:02 BST 1120 295.00 LSE 1636861
03 March 2023 12:40:14 BST 5681 294.90 LSE 1639656
03 March 2023 12:40:14 BST 591 295.00 LSE 1639654
03 March 2023 12:40:14 BST 2782 295.00 LSE 1639652
03 March 2023 12:40:14 BST 2318 295.00 LSE 1639650
03 March 2023 12:40:14 BST 2318 295.00 LSE 1639644
03 March 2023 12:40:14 BST 975 295.00 LSE 1639642
03 March 2023 12:40:14 BST 2782 295.00 LSE 1639648
03 March 2023 12:40:14 BST 1604 295.00 LSE 1639646
03 March 2023 12:40:14 BST 2196 295.00 LSE 1639638
03 March 2023 12:40:14 BST 1021 295.00 LSE 1639636
03 March 2023 12:40:14 BST 950 295.00 LSE 1639634
03 March 2023 12:40:14 BST 942 295.00 LSE 1639632
03 March 2023 12:41:19 BST 3411 294.90 LSE 1640416
03 March 2023 12:41:19 BST 1799 294.90 LSE 1640414
03 March 2023 12:47:39 BST 4753 294.80 LSE 1643986
03 March 2023 13:00:53 BST 3121 295.10 LSE 1651688
03 March 2023 13:02:02 BST 5713 295.20 LSE 1652413
03 March 2023 13:02:02 BST 5533 295.20 LSE 1652415
03 March 2023 13:04:55 BST 4619 295.30 LSE 1653994
03 March 2023 13:08:03 BST 4414 295.00 LSE 1655957
03 March 2023 13:08:03 BST 1046 295.00 LSE 1655955
03 March 2023 13:25:17 BST 5412 295.00 LSE 1668316
03 March 2023 13:30:00 BST 4792 295.00 LSE 1671511
03 March 2023 13:31:42 BST 681 294.90 LSE 1673284
03 March 2023 13:31:42 BST 1964 294.90 LSE 1673282
03 March 2023 13:31:43 BST 2735 294.90 LSE 1673289
03 March 2023 13:32:18 BST 4907 294.80 LSE 1673989
03 March 2023 13:36:43 BST 4788 294.50 LSE 1677980
03 March 2023 13:37:25 BST 5061 294.40 LSE 1678681
03 March 2023 13:42:45 BST 6935 294.60 LSE 1683640
03 March 2023 13:43:28 BST 5520 294.50 LSE 1684271
03 March 2023 13:48:54 BST 4854 294.60 LSE 1689234
03 March 2023 13:50:05 BST 4733 294.50 LSE 1690680
03 March 2023 13:53:38 BST 5058 294.20 LSE 1694308
03 March 2023 13:59:50 BST 5171 294.10 LSE 1700548
03 March 2023 13:59:53 BST 4889 293.90 LSE 1700618
03 March 2023 14:05:00 BST 4772 293.90 LSE 1707403
03 March 2023 14:10:51 BST 4848 294.10 LSE 1714389
03 March 2023 14:15:09 BST 5607 294.00 LSE 1718296
03 March 2023 14:16:30 BST 4686 293.90 LSE 1719320
03 March 2023 14:17:38 BST 1250 294.00 LSE 1720377
03 March 2023 14:17:38 BST 1290 294.00 LSE 1720375
03 March 2023 14:17:39 BST 2526 294.00 LSE 1720395
03 March 2023 14:20:43 BST 335 294.00 LSE 1723396
03 March 2023 14:20:43 BST 5226 294.00 LSE 1723390
03 March 2023 14:28:02 BST 4735 293.40 LSE 1730948
03 March 2023 14:28:02 BST 408 293.40 LSE 1730950
03 March 2023 14:32:16 BST 123 293.50 LSE 1740380
03 March 2023 14:32:27 BST 1320 293.60 LSE 1740648
03 March 2023 14:32:27 BST 9899 293.60 LSE 1740646
03 March 2023 14:32:54 BST 708 293.50 LSE 1741471
03 March 2023 14:32:56 BST 8 293.50 LSE 1741565
03 March 2023 14:33:20 BST 209 293.50 LSE 1742218
03 March 2023 14:34:10 BST 501 293.70 LSE 1743636
03 March 2023 14:34:10 BST 3183 293.70 LSE 1743634
03 March 2023 14:34:11 BST 982 293.70 LSE 1743653
03 March 2023 14:36:33 BST 2023 293.90 LSE 1747531
03 March 2023 14:36:33 BST 892 293.90 LSE 1747533
03 March 2023 14:36:33 BST 439 293.90 LSE 1747535
03 March 2023 14:36:33 BST 2814 293.90 LSE 1747537
03 March 2023 14:39:11 BST 6689 294.00 LSE 1751531
03 March 2023 14:39:11 BST 4813 294.00 LSE 1751529
03 March 2023 14:43:52 BST 224 294.20 LSE 1757699
03 March 2023 14:43:52 BST 1595 294.20 LSE 1757697
03 March 2023 14:44:54 BST 165 294.30 LSE 1759044
03 March 2023 14:45:03 BST 5065 294.40 LSE 1759289
03 March 2023 14:45:03 BST 668 294.40 LSE 1759287
03 March 2023 14:45:03 BST 1467 294.40 LSE 1759285
03 March 2023 14:45:03 BST 969 294.40 LSE 1759283
03 March 2023 14:45:03 BST 2419 294.40 LSE 1759281
03 March 2023 14:46:37 BST 1900 294.50 LSE 1761502
03 March 2023 14:46:37 BST 1300 294.50 LSE 1761504
03 March 2023 14:46:37 BST 873 294.50 LSE 1761506
03 March 2023 14:46:37 BST 713 294.50 LSE 1761508
03 March 2023 14:46:38 BST 4306 294.40 LSE 1761567
03 March 2023 14:47:17 BST 215 294.40 LSE 1763156
03 March 2023 14:47:17 BST 536 294.40 LSE 1763154
03 March 2023 14:50:12 BST 998 294.60 LSE 1767980
03 March 2023 14:50:12 BST 689 294.60 LSE 1767974
03 March 2023 14:50:12 BST 711 294.60 LSE 1767976
03 March 2023 14:50:12 BST 1006 294.60 LSE 1767978
03 March 2023 14:50:12 BST 284 294.60 LSE 1767982
03 March 2023 14:50:12 BST 441 294.60 LSE 1767984
03 March 2023 14:50:12 BST 454 294.60 LSE 1767986
03 March 2023 14:50:12 BST 310 294.60 LSE 1767988
03 March 2023 14:52:02 BST 544 294.80 LSE 1770503
03 March 2023 14:52:02 BST 1216 294.80 LSE 1770501
03 March 2023 14:52:02 BST 855 294.80 LSE 1770499
03 March 2023 14:52:02 BST 782 294.80 LSE 1770495
03 March 2023 14:52:02 BST 904 294.80 LSE 1770493
03 March 2023 14:52:02 BST 475 294.80 LSE 1770497
03 March 2023 14:53:51 BST 901 294.80 LSE 1773008
03 March 2023 14:53:51 BST 1029 294.80 LSE 1773006
03 March 2023 14:55:42 BST 867 295.00 LSE 1775681
03 March 2023 14:55:42 BST 2065 295.00 LSE 1775679
03 March 2023 14:55:42 BST 1286 295.00 LSE 1775677
03 March 2023 14:55:42 BST 513 295.00 LSE 1775675
03 March 2023 14:57:19 BST 3770 295.00 LSE 1777828
03 March 2023 14:57:19 BST 978 295.00 LSE 1777826
03 March 2023 14:57:19 BST 4980 295.00 LSE 1777818
03 March 2023 15:00:19 BST 4650 295.20 LSE 1783756
03 March 2023 15:02:07 BST 3713 295.00 LSE 1788227
03 March 2023 15:02:07 BST 1220 295.00 LSE 1788225
03 March 2023 15:02:07 BST 777 295.00 LSE 1788223
03 March 2023 15:08:10 BST 1111 295.10 LSE 1798149
03 March 2023 15:08:12 BST 194 295.10 LSE 1798243
03 March 2023 15:09:43 BST 5320 295.30 LSE 1800203
03 March 2023 15:09:43 BST 903 295.30 LSE 1800201
03 March 2023 15:09:43 BST 1612 295.30 LSE 1800199
03 March 2023 15:09:43 BST 1522 295.30 LSE 1800197
03 March 2023 15:09:45 BST 979 295.20 LSE 1800266
03 March 2023 15:09:45 BST 4576 295.20 LSE 1800268
03 March 2023 15:09:45 BST 4790 295.20 LSE 1800262
03 March 2023 15:15:28 BST 5359 295.10 LSE 1808269
03 March 2023 15:16:03 BST 915 295.10 LSE 1809153
03 March 2023 15:16:03 BST 4108 295.10 LSE 1809151
03 March 2023 15:19:12 BST 4713 295.10 LSE 1813517
03 March 2023 15:22:22 BST 1250 295.10 LSE 1817943
03 March 2023 15:22:22 BST 995 295.10 LSE 1817941
03 March 2023 15:22:23 BST 2514 295.10 LSE 1817945
03 March 2023 15:22:24 BST 439 295.10 LSE 1817989
03 March 2023 15:24:22 BST 1390 295.10 LSE 1820909
03 March 2023 15:24:30 BST 1423 295.10 LSE 1821111
03 March 2023 15:24:42 BST 870 295.10 LSE 1821349
03 March 2023 15:24:52 BST 1342 295.10 LSE 1821545
03 March 2023 15:26:13 BST 903 295.20 LSE 1824607
03 March 2023 15:26:20 BST 871 295.20 LSE 1824744
03 March 2023 15:26:27 BST 1064 295.20 LSE 1824903
03 March 2023 15:26:27 BST 2016 295.20 LSE 1824901
03 March 2023 15:28:30 BST 2762 295.00 LSE 1828153
03 March 2023 15:31:26 BST 5199 295.10 LSE 1832570
03 March 2023 15:34:10 BST 5330 295.10 LSE 1836400
03 March 2023 15:38:41 BST 4692 295.20 LSE 1843445
03 March 2023 15:41:34 BST 229 295.50 LSE 1847478
03 March 2023 15:41:34 BST 5507 295.50 LSE 1847473
03 March 2023 15:42:43 BST 5514 295.30 LSE 1848850
03 March 2023 15:42:43 BST 111 295.30 LSE 1848848
03 March 2023 15:45:57 BST 4904 295.20 LSE 1852583
03 March 2023 15:49:54 BST 1660 295.30 LSE 1857832
03 March 2023 15:49:54 BST 151 295.30 LSE 1857830
03 March 2023 15:49:57 BST 1752 295.30 LSE 1857917
03 March 2023 15:49:57 BST 1167 295.30 LSE 1857915
03 March 2023 15:51:24 BST 5659 295.20 LSE 1859864
03 March 2023 15:57:12 BST 220 295.20 LSE 1867167
03 March 2023 15:57:12 BST 2016 295.20 LSE 1867165
03 March 2023 15:57:12 BST 511 295.20 LSE 1867173
03 March 2023 15:57:12 BST 447 295.20 LSE 1867169
03 March 2023 15:57:12 BST 1459 295.20 LSE 1867171
03 March 2023 15:57:51 BST 5444 295.10 LSE 1868229
03 March 2023 16:01:42 BST 2016 295.10 LSE 1875144
03 March 2023 16:01:42 BST 785 295.10 LSE 1875142
03 March 2023 16:01:42 BST 181 295.10 LSE 1875140
03 March 2023 16:03:32 BST 973 295.10 LSE 1878966
03 March 2023 16:03:32 BST 179 295.10 LSE 1878964
03 March 2023 16:03:32 BST 1911 295.10 LSE 1878962
03 March 2023 16:03:32 BST 2016 295.10 LSE 1878960
03 March 2023 16:03:32 BST 241 295.10 LSE 1878958
03 March 2023 16:05:32 BST 1276 295.10 LSE 1882741
03 March 2023 16:05:32 BST 1345 295.10 LSE 1882739
03 March 2023 16:05:32 BST 2016 295.10 LSE 1882737
03 March 2023 16:05:32 BST 176 295.10 LSE 1882735
03 March 2023 16:05:33 BST 4865 295.00 LSE 1882787
03 March 2023 16:05:41 BST 584 295.00 LSE 1883436
03 March 2023 16:07:39 BST 5246 294.70 LSE 1886710
03 March 2023 16:09:42 BST 21 294.40 LSE 1890913
03 March 2023 16:09:43 BST 4840 294.40 LSE 1890945
03 March 2023 16:12:15 BST 985 294.10 LSE 1896158
03 March 2023 16:12:19 BST 3642 294.10 LSE 1896229
03 March 2023 16:14:34 BST 5720 293.80 LSE 1900300
03 March 2023 16:17:54 BST 2521 294.00 LSE 1907008
03 March 2023 16:18:56 BST 517 294.30 LSE 1909035
03 March 2023 16:19:00 BST 1679 294.30 LSE 1909138
03 March 2023 16:19:00 BST 3152 294.30 LSE 1909136
03 March 2023 16:19:00 BST 810 294.30 LSE 1909134
03 March 2023 16:21:55 BST 168 294.40 LSE 1914856
03 March 2023 16:21:55 BST 6076 294.40 LSE 1914854
03 March 2023 16:23:24 BST 4 294.50 LSE 1917246
03 March 2023 16:23:39 BST 3152 294.60 LSE 1917582
03 March 2023 16:23:39 BST 1533 294.60 LSE 1917584
03 March 2023 16:25:39 BST 814 294.60 LSE 1921375
03 March 2023 16:25:39 BST 3942 294.60 LSE 1921371
03 March 2023 16:25:39 BST 439 294.60 LSE 1921373
03 March 2023 16:25:39 BST 382 294.60 LSE 1921369
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBBOBKDONKRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement