REG - NatWest Group plc - Transaction in Own Shares
06/03/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230306:nRSF0675Sa&default-theme=true
RNS Number : 0675S NatWest Group plc 06 March 2023
NatWest Group plc
6 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
06 March 2023 459,218 295.00 289.20 291.0833 LSE
06 March 2023 225,345 295.10 289.20 291.0742 CHIX
06 March 2023 439,630 295.10 289.10 291.0796 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 110,851,506
Ordinary Shares in treasury and have 9,655,536,854 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
06 March 2023 08:04:21 BST 51 294.70 BATE 1545754
06 March 2023 08:04:34 BST 1000 294.80 BATE 1545974
06 March 2023 08:05:09 BST 1498 295.00 BATE 1546780
06 March 2023 08:05:09 BST 1213 295.00 BATE 1546778
06 March 2023 08:05:10 BST 1827 294.80 BATE 1546803
06 March 2023 08:07:36 BST 1438 294.80 BATE 1549531
06 March 2023 08:07:52 BST 1329 294.80 BATE 1549834
06 March 2023 08:07:54 BST 1273 294.70 BATE 1549864
06 March 2023 08:11:41 BST 1456 295.10 BATE 1556272
06 March 2023 08:11:42 BST 2171 295.00 BATE 1556287
06 March 2023 08:13:40 BST 1531 294.80 BATE 1558504
06 March 2023 08:14:30 BST 1433 294.70 BATE 1559263
06 March 2023 08:14:30 BST 535 294.70 BATE 1559261
06 March 2023 08:15:00 BST 1306 294.90 BATE 1559734
06 March 2023 08:15:13 BST 1329 294.70 BATE 1559999
06 March 2023 08:15:13 BST 1205 294.80 BATE 1559995
06 March 2023 08:18:21 BST 1290 293.40 BATE 1563422
06 March 2023 08:18:21 BST 1368 293.50 BATE 1563419
06 March 2023 08:20:51 BST 1388 293.70 BATE 1566428
06 March 2023 08:24:16 BST 1370 294.10 BATE 1569639
06 March 2023 08:24:16 BST 1416 294.10 BATE 1569637
06 March 2023 08:24:16 BST 1599 294.10 BATE 1569635
06 March 2023 08:25:33 BST 1281 294.10 BATE 1570965
06 March 2023 08:28:04 BST 1452 293.80 BATE 1573512
06 March 2023 08:30:11 BST 1460 293.70 BATE 1576098
06 March 2023 08:30:42 BST 1567 293.50 BATE 1576704
06 March 2023 08:31:24 BST 834 293.40 BATE 1577473
06 March 2023 08:31:24 BST 605 293.40 BATE 1577471
06 March 2023 08:32:36 BST 1329 293.20 BATE 1578862
06 March 2023 08:37:46 BST 1426 293.50 BATE 1584597
06 March 2023 08:37:46 BST 607 293.60 BATE 1584575
06 March 2023 08:37:46 BST 621 293.60 BATE 1584573
06 March 2023 08:37:46 BST 267 293.60 BATE 1584577
06 March 2023 08:37:46 BST 1469 293.60 BATE 1584567
06 March 2023 08:37:46 BST 1295 293.60 BATE 1584563
06 March 2023 08:40:50 BST 1262 293.30 BATE 1588110
06 March 2023 08:42:31 BST 24 293.10 BATE 1590065
06 March 2023 08:42:31 BST 1416 293.10 BATE 1590061
06 March 2023 08:46:31 BST 190 292.70 BATE 1594322
06 March 2023 08:47:23 BST 1257 292.70 BATE 1595158
06 March 2023 08:48:42 BST 1383 292.60 BATE 1596438
06 March 2023 08:49:53 BST 120 292.50 BATE 1597718
06 March 2023 08:50:04 BST 1265 292.50 BATE 1598327
06 March 2023 08:50:38 BST 1485 292.30 BATE 1599614
06 March 2023 08:54:24 BST 1356 292.50 BATE 1604127
06 March 2023 08:55:13 BST 1139 292.50 BATE 1604935
06 March 2023 08:55:16 BST 1443 292.50 BATE 1604986
06 March 2023 08:55:16 BST 277 292.50 BATE 1604982
06 March 2023 08:59:07 BST 1361 292.00 BATE 1608968
06 March 2023 09:00:05 BST 1238 292.00 BATE 1610151
06 March 2023 09:00:46 BST 252 291.80 BATE 1610776
06 March 2023 09:00:48 BST 1081 291.80 BATE 1610808
06 March 2023 09:03:30 BST 1248 291.80 BATE 1614087
06 March 2023 09:04:13 BST 1446 291.60 BATE 1615405
06 March 2023 09:06:48 BST 1271 291.80 BATE 1618253
06 March 2023 09:07:46 BST 1496 291.60 BATE 1619034
06 March 2023 09:09:10 BST 1329 291.50 BATE 1620433
06 March 2023 09:11:59 BST 1028 291.60 BATE 1623023
06 March 2023 09:12:15 BST 395 291.60 BATE 1623198
06 March 2023 09:14:40 BST 1411 291.60 BATE 1625221
06 March 2023 09:15:53 BST 1335 291.30 BATE 1626482
06 March 2023 09:16:45 BST 1457 291.20 BATE 1627288
06 March 2023 09:20:18 BST 1355 290.90 BATE 1630363
06 March 2023 09:25:45 BST 1372 292.10 BATE 1635188
06 March 2023 09:25:45 BST 1222 292.10 BATE 1635190
06 March 2023 09:25:48 BST 1282 292.00 BATE 1635244
06 March 2023 09:28:24 BST 1472 291.90 BATE 1637359
06 March 2023 09:30:04 BST 13 291.80 BATE 1638819
06 March 2023 09:31:01 BST 1224 291.80 BATE 1639904
06 March 2023 09:32:34 BST 488 292.00 BATE 1641302
06 March 2023 09:32:45 BST 946 292.00 BATE 1641524
06 March 2023 09:34:08 BST 830 291.80 BATE 1642818
06 March 2023 09:34:08 BST 545 291.80 BATE 1642816
06 March 2023 09:38:37 BST 1340 291.70 BATE 1647069
06 March 2023 09:38:42 BST 1244 291.50 BATE 1647106
06 March 2023 09:44:00 BST 1454 291.50 BATE 1652284
06 March 2023 09:45:35 BST 1317 291.60 BATE 1653867
06 March 2023 09:46:09 BST 83 291.50 BATE 1654598
06 March 2023 09:46:19 BST 1211 291.50 BATE 1654794
06 March 2023 09:48:31 BST 1373 291.30 BATE 1656910
06 March 2023 09:49:50 BST 864 291.20 BATE 1658337
06 March 2023 09:50:40 BST 601 291.20 BATE 1659272
06 March 2023 09:52:11 BST 1330 291.00 BATE 1660877
06 March 2023 09:55:35 BST 414 290.90 BATE 1664227
06 March 2023 09:56:56 BST 1310 290.80 BATE 1665232
06 March 2023 09:56:56 BST 1012 290.90 BATE 1665227
06 March 2023 10:00:25 BST 1265 290.60 BATE 1668716
06 March 2023 10:02:15 BST 1376 290.50 BATE 1669885
06 March 2023 10:05:45 BST 1363 290.60 BATE 1672424
06 March 2023 10:06:20 BST 1603 290.50 BATE 1672928
06 March 2023 10:07:50 BST 1342 290.40 BATE 1673906
06 March 2023 10:11:02 BST 1293 290.40 BATE 1676349
06 March 2023 10:15:21 BST 1267 290.40 BATE 1679235
06 March 2023 10:15:21 BST 1206 290.40 BATE 1679231
06 March 2023 10:15:56 BST 550 290.30 BATE 1679593
06 March 2023 10:18:25 BST 1301 290.60 BATE 1681286
06 March 2023 10:18:25 BST 1368 290.60 BATE 1681284
06 March 2023 10:20:21 BST 1290 290.60 BATE 1682979
06 March 2023 10:23:32 BST 1434 290.50 BATE 1684864
06 March 2023 10:25:41 BST 543 290.60 BATE 1686168
06 March 2023 10:25:41 BST 806 290.60 BATE 1686166
06 March 2023 10:29:26 BST 1399 290.80 BATE 1688483
06 March 2023 10:33:31 BST 31 290.80 BATE 1690767
06 March 2023 10:34:50 BST 1787 290.80 BATE 1691643
06 March 2023 10:34:50 BST 1832 290.80 BATE 1691641
06 March 2023 10:34:50 BST 1415 290.80 BATE 1691637
06 March 2023 10:37:17 BST 1411 290.70 BATE 1693370
06 March 2023 10:37:27 BST 1268 290.60 BATE 1693475
06 March 2023 10:41:15 BST 1381 290.40 BATE 1696004
06 March 2023 10:44:50 BST 1283 290.20 BATE 1698186
06 March 2023 10:49:28 BST 1598 290.50 BATE 1701470
06 March 2023 10:53:05 BST 1315 290.90 BATE 1703785
06 March 2023 10:53:05 BST 1409 290.90 BATE 1703783
06 March 2023 10:54:46 BST 1153 290.90 BATE 1704860
06 March 2023 10:54:46 BST 259 290.90 BATE 1704856
06 March 2023 10:55:15 BST 1492 290.80 BATE 1705088
06 March 2023 11:00:04 BST 1267 291.00 BATE 1708289
06 March 2023 11:01:16 BST 704 290.90 BATE 1709099
06 March 2023 11:02:09 BST 1128 290.90 BATE 1709557
06 March 2023 11:02:09 BST 1120 290.90 BATE 1709559
06 March 2023 11:02:13 BST 286 290.90 BATE 1709682
06 March 2023 11:02:13 BST 1629 290.90 BATE 1709684
06 March 2023 11:02:49 BST 39 290.80 BATE 1710067
06 March 2023 11:03:27 BST 6 290.80 BATE 1710491
06 March 2023 11:03:27 BST 1437 290.80 BATE 1710489
06 March 2023 11:03:47 BST 1327 290.70 BATE 1710669
06 March 2023 11:06:25 BST 1406 290.70 BATE 1712048
06 March 2023 11:11:58 BST 7 290.80 BATE 1715222
06 March 2023 11:13:40 BST 1083 290.80 BATE 1716091
06 March 2023 11:13:40 BST 1655 290.80 BATE 1716089
06 March 2023 11:13:40 BST 2026 290.80 BATE 1716087
06 March 2023 11:14:03 BST 1861 290.80 BATE 1716293
06 March 2023 11:14:09 BST 1227 290.70 BATE 1716407
06 March 2023 11:20:47 BST 1550 290.60 BATE 1720463
06 March 2023 11:20:47 BST 1656 290.60 BATE 1720461
06 March 2023 11:24:07 BST 1281 290.70 BATE 1722522
06 March 2023 11:24:07 BST 1204 290.70 BATE 1722524
06 March 2023 11:25:27 BST 1466 290.70 BATE 1723389
06 March 2023 11:25:27 BST 1385 290.70 BATE 1723387
06 March 2023 11:31:00 BST 1678 290.80 BATE 1726867
06 March 2023 11:32:26 BST 1312 290.70 BATE 1727605
06 March 2023 11:32:26 BST 1442 290.70 BATE 1727607
06 March 2023 11:36:26 BST 98 290.70 BATE 1729926
06 March 2023 11:36:26 BST 941 290.70 BATE 1729924
06 March 2023 11:36:26 BST 936 290.70 BATE 1729922
06 March 2023 11:36:43 BST 1742 290.60 BATE 1730111
06 March 2023 11:37:21 BST 1580 290.50 BATE 1730498
06 March 2023 11:42:06 BST 1329 290.50 BATE 1733270
06 March 2023 11:42:06 BST 1400 290.50 BATE 1733268
06 March 2023 11:42:06 BST 9 290.50 BATE 1733266
06 March 2023 11:45:50 BST 1 290.50 BATE 1735641
06 March 2023 11:45:50 BST 1013 290.50 BATE 1735639
06 March 2023 11:47:04 BST 1437 290.50 BATE 1736467
06 March 2023 11:47:04 BST 2642 290.50 BATE 1736465
06 March 2023 11:48:37 BST 1219 290.50 BATE 1737516
06 March 2023 11:48:37 BST 193 290.50 BATE 1737512
06 March 2023 11:51:36 BST 1443 290.60 BATE 1739725
06 March 2023 11:51:45 BST 1288 290.50 BATE 1739916
06 March 2023 11:54:58 BST 1326 290.30 BATE 1742299
06 March 2023 11:56:14 BST 1358 289.80 BATE 1743139
06 March 2023 11:58:34 BST 1421 289.60 BATE 1744348
06 March 2023 12:01:22 BST 1481 289.40 BATE 1746212
06 March 2023 12:04:29 BST 1382 289.20 BATE 1748257
06 March 2023 12:05:24 BST 1256 289.20 BATE 1748843
06 March 2023 12:07:49 BST 1256 289.50 BATE 1750035
06 March 2023 12:14:30 BST 723 289.60 BATE 1753300
06 March 2023 12:16:06 BST 25 289.60 BATE 1754160
06 March 2023 12:17:06 BST 284 289.60 BATE 1754687
06 March 2023 12:18:26 BST 1485 289.70 BATE 1755283
06 March 2023 12:20:29 BST 519 289.70 BATE 1756521
06 March 2023 12:20:57 BST 1312 289.60 BATE 1756676
06 March 2023 12:20:57 BST 1972 289.60 BATE 1756674
06 March 2023 12:29:41 BST 281 290.20 BATE 1761325
06 March 2023 12:29:41 BST 291 290.20 BATE 1761323
06 March 2023 12:29:46 BST 291 290.20 BATE 1761391
06 March 2023 12:29:46 BST 281 290.20 BATE 1761389
06 March 2023 12:29:46 BST 291 290.20 BATE 1761387
06 March 2023 12:29:56 BST 291 290.20 BATE 1761556
06 March 2023 12:29:56 BST 291 290.20 BATE 1761554
06 March 2023 12:29:56 BST 291 290.20 BATE 1761552
06 March 2023 12:29:56 BST 941 290.20 BATE 1761550
06 March 2023 12:29:56 BST 291 290.20 BATE 1761548
06 March 2023 12:30:42 BST 1245 290.10 BATE 1762046
06 March 2023 12:37:16 BST 144 290.30 BATE 1765640
06 March 2023 12:37:16 BST 1219 290.30 BATE 1765638
06 March 2023 12:37:22 BST 2148 290.20 BATE 1765676
06 March 2023 12:44:26 BST 751 290.40 BATE 1769591
06 March 2023 12:50:02 BST 405 290.50 BATE 1772888
06 March 2023 12:50:02 BST 941 290.50 BATE 1772886
06 March 2023 12:50:02 BST 2652 290.50 BATE 1772884
06 March 2023 12:53:39 BST 1247 290.60 BATE 1775813
06 March 2023 12:58:00 BST 2364 290.80 BATE 1778467
06 March 2023 12:58:00 BST 38 290.80 BATE 1778465
06 March 2023 12:58:24 BST 1340 290.70 BATE 1778732
06 March 2023 12:58:24 BST 1212 290.70 BATE 1778734
06 March 2023 12:58:41 BST 1490 290.50 BATE 1778897
06 March 2023 13:01:59 BST 1452 290.50 BATE 1781328
06 March 2023 13:05:44 BST 1362 290.40 BATE 1783679
06 March 2023 13:06:55 BST 1279 290.20 BATE 1784519
06 March 2023 13:10:30 BST 1420 290.00 BATE 1786969
06 March 2023 13:10:36 BST 1373 289.80 BATE 1787050
06 March 2023 13:16:06 BST 1221 289.60 BATE 1791245
06 March 2023 13:18:12 BST 1347 289.70 BATE 1792740
06 March 2023 13:26:07 BST 1426 289.70 BATE 1798201
06 March 2023 13:29:00 BST 1999 289.50 BATE 1800334
06 March 2023 13:29:00 BST 961 289.60 BATE 1800328
06 March 2023 13:29:00 BST 336 289.60 BATE 1800326
06 March 2023 13:29:00 BST 1233 289.60 BATE 1800322
06 March 2023 13:32:47 BST 1468 290.10 BATE 1803769
06 March 2023 13:35:10 BST 601 290.10 BATE 1805898
06 March 2023 13:35:10 BST 802 290.10 BATE 1805896
06 March 2023 13:37:10 BST 381 290.10 BATE 1807317
06 March 2023 13:37:10 BST 405 290.10 BATE 1807313
06 March 2023 13:37:10 BST 405 290.10 BATE 1807311
06 March 2023 13:37:10 BST 4 290.10 BATE 1807309
06 March 2023 13:37:10 BST 941 290.10 BATE 1807315
06 March 2023 13:38:23 BST 1268 290.10 BATE 1808329
06 March 2023 13:38:23 BST 1759 290.10 BATE 1808325
06 March 2023 13:42:53 BST 1262 290.10 BATE 1812377
06 March 2023 13:42:53 BST 1471 290.10 BATE 1812375
06 March 2023 13:47:37 BST 1344 290.10 BATE 1816645
06 March 2023 13:47:37 BST 147 290.10 BATE 1816647
06 March 2023 13:49:07 BST 11 290.10 BATE 1818588
06 March 2023 13:49:07 BST 1013 290.10 BATE 1818590
06 March 2023 13:50:17 BST 56 290.10 BATE 1819895
06 March 2023 13:50:17 BST 453 290.10 BATE 1819893
06 March 2023 13:51:00 BST 1923 290.10 BATE 1820525
06 March 2023 13:51:18 BST 1792 290.00 BATE 1820839
06 March 2023 13:52:52 BST 1236 290.00 BATE 1822311
06 March 2023 13:57:02 BST 1403 290.20 BATE 1825874
06 March 2023 14:00:44 BST 1214 290.10 BATE 1829423
06 March 2023 14:00:44 BST 459 290.10 BATE 1829421
06 March 2023 14:00:44 BST 258 290.10 BATE 1829417
06 March 2023 14:00:44 BST 850 290.10 BATE 1829411
06 March 2023 14:02:29 BST 104 290.00 BATE 1831440
06 March 2023 14:02:29 BST 1702 290.00 BATE 1831436
06 March 2023 14:05:26 BST 1375 290.00 BATE 1834165
06 March 2023 14:05:26 BST 1371 290.00 BATE 1834169
06 March 2023 14:07:40 BST 1206 289.90 BATE 1836677
06 March 2023 14:11:01 BST 209 289.80 BATE 1840328
06 March 2023 14:11:01 BST 1235 289.80 BATE 1840324
06 March 2023 14:11:02 BST 1567 289.70 BATE 1840340
06 March 2023 14:11:27 BST 1317 289.60 BATE 1840710
06 March 2023 14:18:04 BST 1310 289.50 BATE 1847403
06 March 2023 14:18:04 BST 1368 289.50 BATE 1847401
06 March 2023 14:18:10 BST 1353 289.30 BATE 1847484
06 March 2023 14:19:57 BST 1343 289.10 BATE 1849538
06 March 2023 14:28:10 BST 1627 289.30 BATE 1857524
06 March 2023 14:29:10 BST 1235 289.20 BATE 1858995
06 March 2023 14:29:10 BST 1443 289.20 BATE 1858993
06 March 2023 14:29:10 BST 1475 289.20 BATE 1858989
06 March 2023 14:32:07 BST 941 289.80 BATE 1868193
06 March 2023 14:32:07 BST 1162 289.80 BATE 1868191
06 March 2023 14:33:30 BST 553 290.30 BATE 1871219
06 March 2023 14:33:30 BST 859 290.30 BATE 1871217
06 March 2023 14:33:30 BST 858 290.30 BATE 1871215
06 March 2023 14:33:35 BST 859 290.30 BATE 1871398
06 March 2023 14:34:30 BST 1232 290.20 BATE 1873836
06 March 2023 14:34:30 BST 1424 290.20 BATE 1873834
06 March 2023 14:36:19 BST 1870 290.30 BATE 1878034
06 March 2023 14:36:19 BST 2287 290.30 BATE 1878029
06 March 2023 14:38:41 BST 1865 290.50 BATE 1882555
06 March 2023 14:38:47 BST 1566 290.40 BATE 1882735
06 March 2023 14:38:47 BST 1361 290.40 BATE 1882737
06 March 2023 14:39:06 BST 1490 290.30 BATE 1883388
06 March 2023 14:39:40 BST 1315 290.40 BATE 1884422
06 March 2023 14:40:40 BST 1488 290.30 BATE 1885936
06 March 2023 14:41:18 BST 1483 290.00 BATE 1887144
06 March 2023 14:43:23 BST 1317 290.00 BATE 1890332
06 March 2023 14:43:24 BST 1332 289.90 BATE 1890355
06 March 2023 14:45:33 BST 1236 290.20 BATE 1893479
06 March 2023 14:45:53 BST 1028 290.10 BATE 1894217
06 March 2023 14:45:53 BST 500 290.10 BATE 1894187
06 March 2023 14:47:56 BST 1316 290.10 BATE 1897452
06 March 2023 14:47:56 BST 1279 290.10 BATE 1897450
06 March 2023 14:49:42 BST 1306 290.20 BATE 1900043
06 March 2023 14:51:41 BST 630 290.20 BATE 1903161
06 March 2023 14:51:41 BST 616 290.20 BATE 1903163
06 March 2023 14:51:52 BST 1638 290.10 BATE 1903394
06 March 2023 14:52:43 BST 1595 290.00 BATE 1904646
06 March 2023 14:55:07 BST 411 290.10 BATE 1908412
06 March 2023 14:55:07 BST 924 290.10 BATE 1908410
06 March 2023 14:55:07 BST 55 290.10 BATE 1908408
06 March 2023 14:55:07 BST 53 290.10 BATE 1908406
06 March 2023 14:57:07 BST 88 290.10 BATE 1912073
06 March 2023 14:57:07 BST 1197 290.10 BATE 1912075
06 March 2023 14:57:23 BST 1753 290.10 BATE 1912483
06 March 2023 14:58:51 BST 941 290.20 BATE 1914125
06 March 2023 14:58:52 BST 1566 290.20 BATE 1914138
06 March 2023 15:01:17 BST 295 290.60 BATE 1920228
06 March 2023 15:01:17 BST 219 290.60 BATE 1920219
06 March 2023 15:01:17 BST 470 290.60 BATE 1920208
06 March 2023 15:01:17 BST 237 290.60 BATE 1920206
06 March 2023 15:01:17 BST 747 290.60 BATE 1920204
06 March 2023 15:03:47 BST 2044 290.80 BATE 1923942
06 March 2023 15:03:47 BST 1786 290.80 BATE 1923938
06 March 2023 15:05:32 BST 660 290.90 BATE 1926653
06 March 2023 15:05:32 BST 754 290.90 BATE 1926651
06 March 2023 15:05:32 BST 2726 290.90 BATE 1926645
06 March 2023 15:08:18 BST 1072 291.00 BATE 1930994
06 March 2023 15:08:18 BST 754 291.00 BATE 1930992
06 March 2023 15:08:18 BST 1133 291.00 BATE 1930986
06 March 2023 15:08:18 BST 1239 291.00 BATE 1930982
06 March 2023 15:09:30 BST 1294 291.00 BATE 1932941
06 March 2023 15:12:52 BST 397 291.20 BATE 1937779
06 March 2023 15:12:52 BST 364 291.20 BATE 1937781
06 March 2023 15:12:52 BST 930 291.20 BATE 1937783
06 March 2023 15:13:38 BST 1413 291.10 BATE 1938831
06 March 2023 15:13:38 BST 1372 291.10 BATE 1938827
06 March 2023 15:15:21 BST 1480 291.10 BATE 1941302
06 March 2023 15:15:28 BST 1805 291.00 BATE 1941552
06 March 2023 15:19:42 BST 65 291.40 BATE 1948346
06 March 2023 15:19:42 BST 382 291.40 BATE 1948348
06 March 2023 15:19:42 BST 1327 291.40 BATE 1948350
06 March 2023 15:19:42 BST 754 291.40 BATE 1948352
06 March 2023 15:19:42 BST 941 291.40 BATE 1948356
06 March 2023 15:19:42 BST 755 291.40 BATE 1948354
06 March 2023 15:20:47 BST 57 291.40 BATE 1950017
06 March 2023 15:20:47 BST 302 291.40 BATE 1950015
06 March 2023 15:20:47 BST 44 291.40 BATE 1950013
06 March 2023 15:21:06 BST 754 291.30 BATE 1950408
06 March 2023 15:21:06 BST 688 291.30 BATE 1950410
06 March 2023 15:21:06 BST 1266 291.30 BATE 1950398
06 March 2023 15:21:16 BST 39 291.20 BATE 1950670
06 March 2023 15:21:16 BST 598 291.20 BATE 1950666
06 March 2023 15:21:16 BST 754 291.20 BATE 1950664
06 March 2023 15:25:17 BST 1305 291.30 BATE 1957777
06 March 2023 15:25:17 BST 754 291.30 BATE 1957769
06 March 2023 15:25:17 BST 755 291.30 BATE 1957773
06 March 2023 15:25:17 BST 121 291.30 BATE 1957775
06 March 2023 15:25:17 BST 1463 291.30 BATE 1957763
06 March 2023 15:28:58 BST 49 291.30 BATE 1963274
06 March 2023 15:28:58 BST 1306 291.30 BATE 1963272
06 March 2023 15:29:56 BST 1685 291.20 BATE 1964644
06 March 2023 15:30:40 BST 1446 291.10 BATE 1965641
06 March 2023 15:31:50 BST 1327 291.10 BATE 1966999
06 March 2023 15:35:38 BST 627 291.20 BATE 1972200
06 March 2023 15:36:42 BST 1761 291.30 BATE 1973672
06 March 2023 15:38:14 BST 1213 291.40 BATE 1975433
06 March 2023 15:38:14 BST 330 291.40 BATE 1975429
06 March 2023 15:38:14 BST 234 291.40 BATE 1975431
06 March 2023 15:38:14 BST 560 291.40 BATE 1975427
06 March 2023 15:38:14 BST 1585 291.40 BATE 1975425
06 March 2023 15:38:15 BST 755 291.40 BATE 1975435
06 March 2023 15:38:15 BST 495 291.40 BATE 1975437
06 March 2023 15:39:03 BST 1250 291.30 BATE 1976476
06 March 2023 15:40:00 BST 1301 291.30 BATE 1977769
06 March 2023 15:40:09 BST 1489 291.30 BATE 1977947
06 March 2023 15:41:14 BST 1405 291.00 BATE 1979330
06 March 2023 15:43:11 BST 1471 290.90 BATE 1981582
06 March 2023 15:46:20 BST 1391 291.10 BATE 1985774
06 March 2023 15:46:20 BST 1274 291.10 BATE 1985770
06 March 2023 15:48:39 BST 1689 291.20 BATE 1988735
06 March 2023 15:48:39 BST 1246 291.20 BATE 1988727
06 March 2023 15:48:39 BST 1345 291.20 BATE 1988731
06 March 2023 15:49:05 BST 1260 291.10 BATE 1989525
06 March 2023 15:52:36 BST 1809 291.00 BATE 1994441
06 March 2023 15:54:20 BST 1422 291.00 BATE 1996726
06 March 2023 15:54:50 BST 1287 291.00 BATE 1997294
06 March 2023 15:54:50 BST 19 291.00 BATE 1997292
06 March 2023 15:54:54 BST 1330 291.00 BATE 1997367
06 March 2023 15:54:54 BST 55 291.00 BATE 1997365
06 March 2023 15:55:05 BST 167 291.00 BATE 1997686
06 March 2023 16:00:01 BST 669 291.50 BATE 2004929
06 March 2023 16:00:01 BST 1 291.50 BATE 2004927
06 March 2023 16:00:01 BST 2964 291.50 BATE 2004925
06 March 2023 16:00:25 BST 1442 291.60 BATE 2006139
06 March 2023 16:00:25 BST 1336 291.60 BATE 2006133
06 March 2023 16:00:55 BST 1854 291.50 BATE 2006897
06 March 2023 16:02:04 BST 1432 291.60 BATE 2008751
06 March 2023 16:03:01 BST 1240 291.40 BATE 2010208
06 March 2023 16:03:55 BST 196 291.10 BATE 2011547
06 March 2023 16:03:55 BST 1290 291.10 BATE 2011545
06 March 2023 16:05:05 BST 1486 291.00 BATE 2013885
06 March 2023 16:09:47 BST 1416 291.20 BATE 2022502
06 March 2023 16:09:47 BST 1867 291.20 BATE 2022498
06 March 2023 16:10:47 BST 706 291.20 BATE 2024077
06 March 2023 16:10:47 BST 316 291.20 BATE 2024075
06 March 2023 16:10:47 BST 15 291.20 BATE 2024079
06 March 2023 16:10:47 BST 368 291.20 BATE 2024081
06 March 2023 16:12:04 BST 13 291.10 BATE 2026179
06 March 2023 16:12:04 BST 707 291.10 BATE 2026177
06 March 2023 16:12:04 BST 707 291.10 BATE 2026175
06 March 2023 16:12:04 BST 2334 291.10 BATE 2026167
06 March 2023 16:14:03 BST 444 291.00 BATE 2029550
06 March 2023 16:14:48 BST 695 291.10 BATE 2031091
06 March 2023 16:14:48 BST 707 291.10 BATE 2031089
06 March 2023 16:15:11 BST 361 291.00 BATE 2031900
06 March 2023 16:15:11 BST 786 291.00 BATE 2031898
06 March 2023 16:15:15 BST 1023 291.00 BATE 2032018
06 March 2023 16:19:30 BST 907 291.20 BATE 2040134
06 March 2023 16:19:30 BST 858 291.20 BATE 2040132
06 March 2023 16:19:30 BST 218 291.20 BATE 2040130
06 March 2023 16:19:30 BST 941 291.20 BATE 2040128
06 March 2023 16:19:30 BST 1318 291.20 BATE 2040126
06 March 2023 16:20:30 BST 821 291.20 BATE 2042431
06 March 2023 16:20:30 BST 99 291.20 BATE 2042435
06 March 2023 16:20:30 BST 303 291.20 BATE 2042433
06 March 2023 16:20:57 BST 707 291.20 BATE 2043064
06 March 2023 16:20:58 BST 659 291.10 BATE 2043092
06 March 2023 16:21:00 BST 794 291.10 BATE 2043131
06 March 2023 16:21:02 BST 1447 291.00 BATE 2043187
06 March 2023 16:23:09 BST 477 291.00 BATE 2046724
06 March 2023 16:23:09 BST 884 291.00 BATE 2046722
06 March 2023 16:24:09 BST 1296 291.00 BATE 2048055
06 March 2023 16:25:42 BST 974 291.10 BATE 2050259
06 March 2023 16:25:42 BST 2106 291.10 BATE 2050261
06 March 2023 16:25:42 BST 364 291.10 BATE 2050257
06 March 2023 16:25:55 BST 1380 291.10 BATE 2050621
06 March 2023 16:26:00 BST 1255 291.00 BATE 2050763
06 March 2023 16:27:27 BST 87 291.00 BATE 2052803
06 March 2023 16:27:27 BST 743 291.00 BATE 2052801
06 March 2023 16:27:27 BST 1107 291.00 BATE 2052799
06 March 2023 16:27:27 BST 1108 291.00 BATE 2052797
06 March 2023 08:05:09 BST 1496 295.00 CHIX 1546776
06 March 2023 08:05:10 BST 680 294.80 CHIX 1546801
06 March 2023 08:05:10 BST 647 294.80 CHIX 1546788
06 March 2023 08:05:11 BST 243 294.80 CHIX 1546822
06 March 2023 08:07:36 BST 1285 294.80 CHIX 1549529
06 March 2023 08:10:34 BST 1100 295.10 CHIX 1555135
06 March 2023 08:11:42 BST 1318 294.90 CHIX 1556299
06 March 2023 08:11:42 BST 1305 295.00 CHIX 1556289
06 March 2023 08:13:40 BST 1296 294.80 CHIX 1558502
06 March 2023 08:15:13 BST 1387 294.70 CHIX 1559997
06 March 2023 08:17:15 BST 370 293.50 CHIX 1562365
06 March 2023 08:17:15 BST 1079 293.50 CHIX 1562363
06 March 2023 08:20:51 BST 1226 293.70 CHIX 1566426
06 March 2023 08:23:42 BST 1449 294.20 CHIX 1569101
06 March 2023 08:25:33 BST 1311 294.10 CHIX 1570967
06 March 2023 08:28:04 BST 1292 293.80 CHIX 1573494
06 March 2023 08:30:11 BST 1459 293.70 CHIX 1576096
06 March 2023 08:37:46 BST 25 293.60 CHIX 1584583
06 March 2023 08:37:46 BST 621 293.60 CHIX 1584581
06 March 2023 08:37:46 BST 606 293.60 CHIX 1584579
06 March 2023 08:37:46 BST 1478 293.60 CHIX 1584569
06 March 2023 08:39:04 BST 1289 293.30 CHIX 1585975
06 March 2023 08:43:44 BST 1466 292.90 CHIX 1591699
06 March 2023 08:47:23 BST 1499 292.70 CHIX 1595156
06 March 2023 08:55:13 BST 447 292.50 CHIX 1604933
06 March 2023 08:55:16 BST 1201 292.50 CHIX 1604988
06 March 2023 08:55:16 BST 917 292.50 CHIX 1604984
06 March 2023 08:58:39 BST 1457 292.10 CHIX 1608424
06 March 2023 09:00:48 BST 1316 291.70 CHIX 1610819
06 March 2023 09:06:48 BST 1428 291.80 CHIX 1618251
06 March 2023 09:07:46 BST 1198 291.60 CHIX 1619043
06 March 2023 09:07:46 BST 242 291.60 CHIX 1619041
06 March 2023 09:14:36 BST 1287 291.70 CHIX 1625181
06 March 2023 09:15:53 BST 1491 291.30 CHIX 1626484
06 March 2023 09:20:18 BST 1357 290.90 CHIX 1630361
06 March 2023 09:25:40 BST 1337 292.20 CHIX 1635052
06 March 2023 09:28:24 BST 1342 291.90 CHIX 1637357
06 March 2023 09:32:45 BST 1223 292.00 CHIX 1641522
06 March 2023 09:37:55 BST 100 291.70 CHIX 1646539
06 March 2023 09:37:55 BST 1169 291.70 CHIX 1646537
06 March 2023 09:38:37 BST 79 291.70 CHIX 1647067
06 March 2023 09:44:00 BST 1432 291.50 CHIX 1652286
06 March 2023 09:45:35 BST 1242 291.60 CHIX 1653865
06 March 2023 09:48:45 BST 397 291.20 CHIX 1657181
06 March 2023 09:50:40 BST 898 291.20 CHIX 1659270
06 March 2023 09:52:11 BST 1208 291.00 CHIX 1660879
06 March 2023 09:56:56 BST 1498 290.90 CHIX 1665229
06 March 2023 10:00:39 BST 1278 290.50 CHIX 1668859
06 March 2023 10:05:45 BST 1293 290.60 CHIX 1672426
06 March 2023 10:09:55 BST 1100 290.40 CHIX 1675677
06 March 2023 10:10:58 BST 128 290.40 CHIX 1676312
06 March 2023 10:15:21 BST 1261 290.40 CHIX 1679229
06 March 2023 10:15:56 BST 1454 290.30 CHIX 1679595
06 March 2023 10:18:39 BST 1365 290.50 CHIX 1681470
06 March 2023 10:23:32 BST 1319 290.50 CHIX 1684862
06 March 2023 10:29:26 BST 1498 290.80 CHIX 1688485
06 March 2023 10:34:50 BST 1277 290.80 CHIX 1691633
06 March 2023 10:37:17 BST 1340 290.70 CHIX 1693372
06 March 2023 10:41:05 BST 356 290.40 CHIX 1695874
06 March 2023 10:41:15 BST 1120 290.40 CHIX 1696000
06 March 2023 10:49:28 BST 1238 290.50 CHIX 1701468
06 March 2023 10:53:05 BST 1098 290.90 CHIX 1703789
06 March 2023 10:53:05 BST 380 290.90 CHIX 1703787
06 March 2023 10:54:46 BST 1285 290.90 CHIX 1704858
06 March 2023 11:01:16 BST 1281 290.90 CHIX 1709117
06 March 2023 11:01:16 BST 1730 290.90 CHIX 1709115
06 March 2023 11:02:49 BST 1201 290.80 CHIX 1710065
06 March 2023 11:03:47 BST 1255 290.70 CHIX 1710671
06 March 2023 11:14:03 BST 1467 290.80 CHIX 1716299
06 March 2023 11:14:03 BST 703 290.80 CHIX 1716297
06 March 2023 11:14:03 BST 1126 290.80 CHIX 1716295
06 March 2023 11:14:09 BST 1259 290.70 CHIX 1716409
06 March 2023 11:20:47 BST 1327 290.60 CHIX 1720459
06 March 2023 11:21:18 BST 941 290.50 CHIX 1720787
06 March 2023 11:25:27 BST 1358 290.70 CHIX 1723391
06 March 2023 11:27:33 BST 100 290.70 CHIX 1724540
06 March 2023 11:27:33 BST 922 290.70 CHIX 1724538
06 March 2023 11:32:26 BST 1242 290.70 CHIX 1727609
06 March 2023 11:32:26 BST 1231 290.70 CHIX 1727598
06 March 2023 11:32:26 BST 219 290.70 CHIX 1727596
06 March 2023 11:36:43 BST 1254 290.60 CHIX 1730109
06 March 2023 11:37:21 BST 1459 290.50 CHIX 1730496
06 March 2023 11:40:21 BST 1300 290.50 CHIX 1732415
06 March 2023 11:47:04 BST 1089 290.50 CHIX 1736469
06 March 2023 11:48:37 BST 1411 290.50 CHIX 1737514
06 March 2023 11:54:21 BST 1277 290.40 CHIX 1741785
06 March 2023 11:54:21 BST 20 290.40 CHIX 1741783
06 March 2023 11:58:34 BST 1113 289.70 CHIX 1744342
06 March 2023 11:58:34 BST 371 289.70 CHIX 1744340
06 March 2023 12:01:22 BST 1342 289.30 CHIX 1746214
06 March 2023 12:04:29 BST 284 289.20 CHIX 1748259
06 March 2023 12:04:29 BST 630 289.20 CHIX 1748263
06 March 2023 12:04:29 BST 388 289.20 CHIX 1748261
06 March 2023 12:09:35 BST 1388 289.50 CHIX 1751025
06 March 2023 12:19:42 BST 1980 289.70 CHIX 1756062
06 March 2023 12:30:42 BST 1382 290.10 CHIX 1762048
06 March 2023 12:30:42 BST 1802 290.20 CHIX 1762041
06 March 2023 12:37:22 BST 1279 290.20 CHIX 1765678
06 March 2023 12:47:02 BST 568 290.50 CHIX 1771064
06 March 2023 12:47:02 BST 696 290.50 CHIX 1771062
06 March 2023 12:50:02 BST 1425 290.50 CHIX 1772882
06 March 2023 12:56:28 BST 1302 290.70 CHIX 1777665
06 March 2023 12:56:28 BST 440 290.70 CHIX 1777663
06 March 2023 12:58:24 BST 1271 290.70 CHIX 1778730
06 March 2023 13:03:06 BST 1422 290.50 CHIX 1781906
06 March 2023 13:05:44 BST 1356 290.40 CHIX 1783681
06 March 2023 13:10:30 BST 1364 290.00 CHIX 1786971
06 March 2023 13:16:06 BST 1402 289.60 CHIX 1791247
06 March 2023 13:29:00 BST 1219 289.50 CHIX 1800336
06 March 2023 13:29:00 BST 1210 289.60 CHIX 1800330
06 March 2023 13:29:00 BST 1389 289.60 CHIX 1800324
06 March 2023 13:37:33 BST 551 290.10 CHIX 1807588
06 March 2023 13:37:33 BST 734 290.10 CHIX 1807590
06 March 2023 13:38:23 BST 1404 290.10 CHIX 1808327
06 March 2023 13:42:53 BST 1295 290.10 CHIX 1812373
06 March 2023 13:42:53 BST 1351 290.10 CHIX 1812371
06 March 2023 13:51:00 BST 1943 290.10 CHIX 1820515
06 March 2023 13:51:18 BST 1460 290.00 CHIX 1820841
06 March 2023 14:00:44 BST 497 290.10 CHIX 1829419
06 March 2023 14:00:44 BST 728 290.10 CHIX 1829415
06 March 2023 14:00:44 BST 1493 290.10 CHIX 1829413
06 March 2023 14:02:29 BST 1382 290.00 CHIX 1831438
06 March 2023 14:05:26 BST 1356 290.00 CHIX 1834167
06 March 2023 14:11:01 BST 1289 289.80 CHIX 1840326
06 March 2023 14:18:04 BST 866 289.50 CHIX 1847407
06 March 2023 14:18:04 BST 408 289.50 CHIX 1847409
06 March 2023 14:18:04 BST 1355 289.50 CHIX 1847399
06 March 2023 14:29:10 BST 1365 289.20 CHIX 1858999
06 March 2023 14:29:10 BST 1226 289.20 CHIX 1858997
06 March 2023 14:29:10 BST 1361 289.20 CHIX 1858991
06 March 2023 14:33:52 BST 1319 290.30 CHIX 1871993
06 March 2023 14:34:30 BST 1668 290.20 CHIX 1873848
06 March 2023 14:34:30 BST 2378 290.20 CHIX 1873838
06 March 2023 14:36:19 BST 1269 290.30 CHIX 1878027
06 March 2023 14:38:29 BST 1443 290.50 CHIX 1882134
06 March 2023 14:38:29 BST 1334 290.50 CHIX 1882132
06 March 2023 14:39:40 BST 1308 290.40 CHIX 1884425
06 March 2023 14:41:18 BST 1223 290.00 CHIX 1887146
06 March 2023 14:43:24 BST 1428 289.90 CHIX 1890357
06 March 2023 14:45:33 BST 895 290.20 CHIX 1893483
06 March 2023 14:45:33 BST 355 290.20 CHIX 1893481
06 March 2023 14:49:42 BST 1498 290.20 CHIX 1900045
06 March 2023 14:51:52 BST 652 290.10 CHIX 1903398
06 March 2023 14:51:52 BST 826 290.10 CHIX 1903396
06 March 2023 14:52:43 BST 1322 290.00 CHIX 1904648
06 March 2023 14:57:23 BST 1956 290.10 CHIX 1912485
06 March 2023 15:01:11 BST 1846 290.50 CHIX 1920025
06 March 2023 15:01:11 BST 864 290.50 CHIX 1920023
06 March 2023 15:03:47 BST 73 290.80 CHIX 1923944
06 March 2023 15:03:47 BST 1329 290.80 CHIX 1923940
06 March 2023 15:03:47 BST 1257 290.80 CHIX 1923936
06 March 2023 15:05:32 BST 1464 290.90 CHIX 1926647
06 March 2023 15:08:18 BST 1333 291.00 CHIX 1930996
06 March 2023 15:08:18 BST 1443 291.00 CHIX 1930984
06 March 2023 15:13:38 BST 1452 291.10 CHIX 1938829
06 March 2023 15:15:21 BST 1554 291.10 CHIX 1941300
06 March 2023 15:15:28 BST 1281 291.00 CHIX 1941550
06 March 2023 15:21:06 BST 1269 291.30 CHIX 1950402
06 March 2023 15:21:06 BST 1495 291.30 CHIX 1950400
06 March 2023 15:21:16 BST 284 291.20 CHIX 1950668
06 March 2023 15:25:17 BST 982 291.30 CHIX 1957767
06 March 2023 15:25:17 BST 265 291.30 CHIX 1957771
06 March 2023 15:25:17 BST 1423 291.30 CHIX 1957761
06 March 2023 15:28:58 BST 1463 291.30 CHIX 1963276
06 March 2023 15:29:56 BST 1251 291.20 CHIX 1964642
06 March 2023 15:31:40 BST 95 291.10 CHIX 1966832
06 March 2023 15:31:50 BST 900 291.10 CHIX 1967001
06 March 2023 15:31:50 BST 230 291.10 CHIX 1966997
06 March 2023 15:39:10 BST 450 291.30 CHIX 1976695
06 March 2023 15:39:10 BST 1648 291.30 CHIX 1976693
06 March 2023 15:39:40 BST 951 291.30 CHIX 1977425
06 March 2023 15:39:40 BST 1001 291.30 CHIX 1977423
06 March 2023 15:40:09 BST 500 291.30 CHIX 1977945
06 March 2023 15:40:10 BST 1421 291.20 CHIX 1977984
06 March 2023 15:43:11 BST 1432 290.90 CHIX 1981584
06 March 2023 15:46:20 BST 1265 291.10 CHIX 1985772
06 March 2023 15:48:39 BST 1383 291.20 CHIX 1988725
06 March 2023 15:49:00 BST 1129 291.10 CHIX 1989293
06 March 2023 15:49:05 BST 241 291.10 CHIX 1989527
06 March 2023 15:52:43 BST 740 291.00 CHIX 1994607
06 March 2023 15:52:43 BST 567 291.00 CHIX 1994605
06 March 2023 15:54:40 BST 1344 291.00 CHIX 1997092
06 March 2023 15:55:00 BST 154 291.00 CHIX 1997513
06 March 2023 15:56:11 BST 899 290.90 CHIX 1999148
06 March 2023 15:56:31 BST 596 290.90 CHIX 1999641
06 March 2023 16:00:25 BST 1278 291.60 CHIX 2006135
06 March 2023 16:00:55 BST 1377 291.50 CHIX 2006899
06 March 2023 16:02:56 BST 1394 291.50 CHIX 2009990
06 March 2023 16:03:55 BST 1446 291.10 CHIX 2011549
06 March 2023 16:09:47 BST 1492 291.20 CHIX 2022500
06 March 2023 16:09:47 BST 1456 291.20 CHIX 2022496
06 March 2023 16:12:04 BST 1456 291.10 CHIX 2026169
06 March 2023 16:14:02 BST 1449 291.00 CHIX 2029534
06 March 2023 16:19:02 BST 1220 291.10 CHIX 2039205
06 March 2023 16:19:02 BST 1302 291.10 CHIX 2039203
06 March 2023 16:20:57 BST 982 291.20 CHIX 2043059
06 March 2023 16:21:00 BST 92 291.10 CHIX 2043133
06 March 2023 16:21:00 BST 1356 291.10 CHIX 2043129
06 March 2023 16:24:09 BST 35 291.00 CHIX 2048071
06 March 2023 16:24:09 BST 1050 291.00 CHIX 2048067
06 March 2023 16:24:17 BST 209 291.00 CHIX 2048315
06 March 2023 16:24:38 BST 1471 291.00 CHIX 2048775
06 March 2023 16:24:38 BST 88 291.00 CHIX 2048773
06 March 2023 16:25:04 BST 734 291.00 CHIX 2049458
06 March 2023 16:26:00 BST 1414 291.00 CHIX 2050757
06 March 2023 16:26:00 BST 654 291.00 CHIX 2050755
06 March 2023 08:05:09 BST 4695 295.00 LSE 1546782
06 March 2023 08:05:11 BST 5149 294.80 LSE 1546824
06 March 2023 08:15:27 BST 1094 294.60 LSE 1560306
06 March 2023 08:15:32 BST 2166 294.60 LSE 1560451
06 March 2023 08:15:32 BST 1511 294.60 LSE 1560449
06 March 2023 08:18:20 BST 5537 293.60 LSE 1563407
06 March 2023 08:25:50 BST 5699 294.00 LSE 1571351
06 March 2023 08:37:46 BST 5741 293.60 LSE 1584571
06 March 2023 08:41:04 BST 1539 293.20 LSE 1588390
06 March 2023 08:41:04 BST 222 293.20 LSE 1588388
06 March 2023 08:41:04 BST 624 293.20 LSE 1588394
06 March 2023 08:41:04 BST 2656 293.20 LSE 1588392
06 March 2023 08:41:04 BST 161 293.20 LSE 1588386
06 March 2023 08:43:32 BST 4737 292.90 LSE 1591433
06 March 2023 08:47:23 BST 5504 292.70 LSE 1595160
06 March 2023 08:55:16 BST 4463 292.50 LSE 1604990
06 March 2023 08:55:16 BST 922 292.50 LSE 1604980
06 March 2023 08:55:22 BST 4940 292.40 LSE 1605167
06 March 2023 08:59:07 BST 5641 292.10 LSE 1608964
06 March 2023 09:01:25 BST 600 291.50 LSE 1611781
06 March 2023 09:01:25 BST 4410 291.50 LSE 1611778
06 March 2023 09:01:27 BST 609 291.50 LSE 1611810
06 March 2023 09:06:48 BST 4585 291.80 LSE 1618255
06 March 2023 09:06:48 BST 897 291.80 LSE 1618257
06 March 2023 09:11:59 BST 1056 291.60 LSE 1623025
06 March 2023 09:11:59 BST 4146 291.60 LSE 1623027
06 March 2023 09:17:31 BST 841 290.90 LSE 1627893
06 March 2023 09:17:47 BST 423 290.90 LSE 1628056
06 March 2023 09:17:53 BST 2417 290.90 LSE 1628112
06 March 2023 09:20:18 BST 946 290.90 LSE 1630365
06 March 2023 09:30:13 BST 973 291.80 LSE 1638973
06 March 2023 09:31:01 BST 3801 291.80 LSE 1639906
06 March 2023 09:38:37 BST 4842 291.70 LSE 1647071
06 March 2023 09:44:00 BST 5498 291.50 LSE 1652288
06 March 2023 09:54:13 BST 2382 290.90 LSE 1662784
06 March 2023 09:54:20 BST 994 290.90 LSE 1662926
06 March 2023 09:54:20 BST 600 290.90 LSE 1662924
06 March 2023 09:54:20 BST 1720 290.90 LSE 1662922
06 March 2023 10:02:15 BST 5183 290.50 LSE 1669887
06 March 2023 10:10:58 BST 5352 290.50 LSE 1676310
06 March 2023 10:15:15 BST 234 290.40 LSE 1679128
06 March 2023 10:15:21 BST 5181 290.40 LSE 1679233
06 March 2023 10:29:26 BST 5537 290.80 LSE 1688487
06 March 2023 10:37:17 BST 5663 290.70 LSE 1693374
06 March 2023 10:38:45 BST 4910 290.60 LSE 1694290
06 March 2023 10:40:25 BST 1100 290.40 LSE 1695364
06 March 2023 10:40:45 BST 23 290.40 LSE 1695601
06 March 2023 10:41:15 BST 2658 290.40 LSE 1696002
06 March 2023 10:41:15 BST 1444 290.40 LSE 1695998
06 March 2023 10:49:28 BST 4685 290.50 LSE 1701472
06 March 2023 10:54:00 BST 4764 290.80 LSE 1704412
06 March 2023 11:16:04 BST 4723 290.50 LSE 1717593
06 March 2023 11:32:26 BST 4757 290.70 LSE 1727600
06 March 2023 11:42:06 BST 3660 290.50 LSE 1733272
06 March 2023 11:42:06 BST 1045 290.50 LSE 1733274
06 March 2023 11:51:45 BST 1195 290.50 LSE 1739920
06 March 2023 11:51:45 BST 117 290.50 LSE 1739918
06 March 2023 11:54:58 BST 2073 290.30 LSE 1742331
06 March 2023 11:54:58 BST 973 290.30 LSE 1742329
06 March 2023 11:54:58 BST 750 290.30 LSE 1742327
06 March 2023 11:54:58 BST 1253 290.30 LSE 1742325
06 March 2023 11:56:21 BST 4636 289.70 LSE 1743259
06 March 2023 11:58:34 BST 5374 289.70 LSE 1744344
06 March 2023 12:01:21 BST 4828 289.40 LSE 1746203
06 March 2023 12:07:49 BST 5186 289.50 LSE 1750033
06 March 2023 12:18:50 BST 3340 289.60 LSE 1755480
06 March 2023 12:18:50 BST 1891 289.60 LSE 1755478
06 March 2023 12:30:42 BST 5311 290.20 LSE 1762039
06 March 2023 12:40:13 BST 5202 290.30 LSE 1767320
06 March 2023 12:40:13 BST 269 290.30 LSE 1767318
06 March 2023 12:58:24 BST 5512 290.70 LSE 1778736
06 March 2023 13:06:55 BST 4831 290.20 LSE 1784521
06 March 2023 13:29:00 BST 5298 289.60 LSE 1800332
06 March 2023 13:38:23 BST 5066 290.10 LSE 1808331
06 March 2023 13:51:00 BST 4879 290.10 LSE 1820517
06 March 2023 14:00:44 BST 5297 290.10 LSE 1829425
06 March 2023 14:18:04 BST 5135 289.50 LSE 1847405
06 March 2023 14:29:10 BST 4735 289.20 LSE 1859001
06 March 2023 14:34:30 BST 1284 290.30 LSE 1873846
06 March 2023 14:34:30 BST 1928 290.20 LSE 1873844
06 March 2023 14:34:30 BST 7659 290.20 LSE 1873840
06 March 2023 14:34:30 BST 2020 290.20 LSE 1873842
06 March 2023 14:36:19 BST 2083 290.30 LSE 1878040
06 March 2023 14:36:19 BST 767 290.30 LSE 1878038
06 March 2023 14:36:19 BST 1030 290.30 LSE 1878036
06 March 2023 14:36:19 BST 5301 290.30 LSE 1878032
06 March 2023 14:38:47 BST 5331 290.40 LSE 1882739
06 March 2023 14:43:23 BST 62 290.00 LSE 1890336
06 March 2023 14:43:23 BST 5253 290.00 LSE 1890334
06 March 2023 14:47:56 BST 4769 290.10 LSE 1897454
06 March 2023 14:51:52 BST 5329 290.10 LSE 1903400
06 March 2023 14:57:23 BST 5368 290.10 LSE 1912487
06 March 2023 15:03:47 BST 5239 290.80 LSE 1923946
06 March 2023 15:05:32 BST 4748 290.90 LSE 1926649
06 March 2023 15:08:18 BST 5397 291.00 LSE 1930990
06 March 2023 15:08:18 BST 217 291.00 LSE 1930988
06 March 2023 15:13:38 BST 5033 291.10 LSE 1938833
06 March 2023 15:15:21 BST 5661 291.10 LSE 1941304
06 March 2023 15:21:06 BST 4657 291.30 LSE 1950406
06 March 2023 15:21:06 BST 332 291.30 LSE 1950404
06 March 2023 15:25:17 BST 5518 291.30 LSE 1957765
06 March 2023 15:28:58 BST 4774 291.30 LSE 1963278
06 March 2023 15:29:56 BST 5019 291.20 LSE 1964646
06 March 2023 15:35:24 BST 5523 291.30 LSE 1971851
06 March 2023 15:40:49 BST 5160 291.10 LSE 1978730
06 March 2023 15:44:13 BST 1230 291.00 LSE 1982795
06 March 2023 15:46:20 BST 4985 291.10 LSE 1985776
06 March 2023 15:48:39 BST 5154 291.20 LSE 1988729
06 March 2023 15:48:39 BST 333 291.20 LSE 1988733
06 March 2023 15:49:40 BST 5394 291.00 LSE 1990539
06 March 2023 15:52:43 BST 4655 291.00 LSE 1994609
06 March 2023 15:55:05 BST 4175 291.00 LSE 1997690
06 March 2023 15:55:05 BST 448 291.00 LSE 1997688
06 March 2023 16:00:25 BST 5213 291.60 LSE 2006137
06 March 2023 16:00:55 BST 5706 291.50 LSE 2006901
06 March 2023 16:02:04 BST 5049 291.60 LSE 2008753
06 March 2023 16:03:55 BST 4935 291.20 LSE 2011543
06 March 2023 16:05:05 BST 5745 291.00 LSE 2013887
06 March 2023 16:09:47 BST 5188 291.20 LSE 2022504
06 March 2023 16:12:04 BST 959 291.10 LSE 2026185
06 March 2023 16:12:04 BST 1894 291.10 LSE 2026181
06 March 2023 16:12:04 BST 112 291.10 LSE 2026187
06 March 2023 16:12:04 BST 1808 291.10 LSE 2026183
06 March 2023 16:12:04 BST 4560 291.10 LSE 2026173
06 March 2023 16:12:04 BST 351 291.10 LSE 2026171
06 March 2023 16:15:15 BST 4979 291.00 LSE 2032020
06 March 2023 16:17:50 BST 341 291.10 LSE 2036837
06 March 2023 16:17:50 BST 600 291.10 LSE 2036839
06 March 2023 16:19:02 BST 3746 291.10 LSE 2039207
06 March 2023 16:20:58 BST 4921 291.10 LSE 2043090
06 March 2023 16:21:00 BST 794 291.10 LSE 2043135
06 March 2023 16:24:38 BST 4572 291.00 LSE 2048771
06 March 2023 16:24:38 BST 1044 291.00 LSE 2048769
06 March 2023 16:24:53 BST 5469 291.00 LSE 2049104
06 March 2023 16:26:00 BST 4773 291.00 LSE 2050759
06 March 2023 16:27:27 BST 585 291.00 LSE 2052827
06 March 2023 16:27:27 BST 2965 291.00 LSE 2052823
06 March 2023 16:27:27 BST 2262 291.00 LSE 2052825
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 110,851,506
Ordinary Shares in treasury and have 9,655,536,854 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
06 March 2023
08:04:21
BST
51
294.70
BATE
1545754
06 March 2023
08:04:34
BST
1000
294.80
BATE
1545974
06 March 2023
08:05:09
BST
1498
295.00
BATE
1546780
06 March 2023
08:05:09
BST
1213
295.00
BATE
1546778
06 March 2023
08:05:10
BST
1827
294.80
BATE
1546803
06 March 2023
08:07:36
BST
1438
294.80
BATE
1549531
06 March 2023
08:07:52
BST
1329
294.80
BATE
1549834
06 March 2023
08:07:54
BST
1273
294.70
BATE
1549864
06 March 2023
08:11:41
BST
1456
295.10
BATE
1556272
06 March 2023
08:11:42
BST
2171
295.00
BATE
1556287
06 March 2023
08:13:40
BST
1531
294.80
BATE
1558504
06 March 2023
08:14:30
BST
1433
294.70
BATE
1559263
06 March 2023
08:14:30
BST
535
294.70
BATE
1559261
06 March 2023
08:15:00
BST
1306
294.90
BATE
1559734
06 March 2023
08:15:13
BST
1329
294.70
BATE
1559999
06 March 2023
08:15:13
BST
1205
294.80
BATE
1559995
06 March 2023
08:18:21
BST
1290
293.40
BATE
1563422
06 March 2023
08:18:21
BST
1368
293.50
BATE
1563419
06 March 2023
08:20:51
BST
1388
293.70
BATE
1566428
06 March 2023
08:24:16
BST
1370
294.10
BATE
1569639
06 March 2023
08:24:16
BST
1416
294.10
BATE
1569637
06 March 2023
08:24:16
BST
1599
294.10
BATE
1569635
06 March 2023
08:25:33
BST
1281
294.10
BATE
1570965
06 March 2023
08:28:04
BST
1452
293.80
BATE
1573512
06 March 2023
08:30:11
BST
1460
293.70
BATE
1576098
06 March 2023
08:30:42
BST
1567
293.50
BATE
1576704
06 March 2023
08:31:24
BST
834
293.40
BATE
1577473
06 March 2023
08:31:24
BST
605
293.40
BATE
1577471
06 March 2023
08:32:36
BST
1329
293.20
BATE
1578862
06 March 2023
08:37:46
BST
1426
293.50
BATE
1584597
06 March 2023
08:37:46
BST
607
293.60
BATE
1584575
06 March 2023
08:37:46
BST
621
293.60
BATE
1584573
06 March 2023
08:37:46
BST
267
293.60
BATE
1584577
06 March 2023
08:37:46
BST
1469
293.60
BATE
1584567
06 March 2023
08:37:46
BST
1295
293.60
BATE
1584563
06 March 2023
08:40:50
BST
1262
293.30
BATE
1588110
06 March 2023
08:42:31
BST
24
293.10
BATE
1590065
06 March 2023
08:42:31
BST
1416
293.10
BATE
1590061
06 March 2023
08:46:31
BST
190
292.70
BATE
1594322
06 March 2023
08:47:23
BST
1257
292.70
BATE
1595158
06 March 2023
08:48:42
BST
1383
292.60
BATE
1596438
06 March 2023
08:49:53
BST
120
292.50
BATE
1597718
06 March 2023
08:50:04
BST
1265
292.50
BATE
1598327
06 March 2023
08:50:38
BST
1485
292.30
BATE
1599614
06 March 2023
08:54:24
BST
1356
292.50
BATE
1604127
06 March 2023
08:55:13
BST
1139
292.50
BATE
1604935
06 March 2023
08:55:16
BST
1443
292.50
BATE
1604986
06 March 2023
08:55:16
BST
277
292.50
BATE
1604982
06 March 2023
08:59:07
BST
1361
292.00
BATE
1608968
06 March 2023
09:00:05
BST
1238
292.00
BATE
1610151
06 March 2023
09:00:46
BST
252
291.80
BATE
1610776
06 March 2023
09:00:48
BST
1081
291.80
BATE
1610808
06 March 2023
09:03:30
BST
1248
291.80
BATE
1614087
06 March 2023
09:04:13
BST
1446
291.60
BATE
1615405
06 March 2023
09:06:48
BST
1271
291.80
BATE
1618253
06 March 2023
09:07:46
BST
1496
291.60
BATE
1619034
06 March 2023
09:09:10
BST
1329
291.50
BATE
1620433
06 March 2023
09:11:59
BST
1028
291.60
BATE
1623023
06 March 2023
09:12:15
BST
395
291.60
BATE
1623198
06 March 2023
09:14:40
BST
1411
291.60
BATE
1625221
06 March 2023
09:15:53
BST
1335
291.30
BATE
1626482
06 March 2023
09:16:45
BST
1457
291.20
BATE
1627288
06 March 2023
09:20:18
BST
1355
290.90
BATE
1630363
06 March 2023
09:25:45
BST
1372
292.10
BATE
1635188
06 March 2023
09:25:45
BST
1222
292.10
BATE
1635190
06 March 2023
09:25:48
BST
1282
292.00
BATE
1635244
06 March 2023
09:28:24
BST
1472
291.90
BATE
1637359
06 March 2023
09:30:04
BST
13
291.80
BATE
1638819
06 March 2023
09:31:01
BST
1224
291.80
BATE
1639904
06 March 2023
09:32:34
BST
488
292.00
BATE
1641302
06 March 2023
09:32:45
BST
946
292.00
BATE
1641524
06 March 2023
09:34:08
BST
830
291.80
BATE
1642818
06 March 2023
09:34:08
BST
545
291.80
BATE
1642816
06 March 2023
09:38:37
BST
1340
291.70
BATE
1647069
06 March 2023
09:38:42
BST
1244
291.50
BATE
1647106
06 March 2023
09:44:00
BST
1454
291.50
BATE
1652284
06 March 2023
09:45:35
BST
1317
291.60
BATE
1653867
06 March 2023
09:46:09
BST
83
291.50
BATE
1654598
06 March 2023
09:46:19
BST
1211
291.50
BATE
1654794
06 March 2023
09:48:31
BST
1373
291.30
BATE
1656910
06 March 2023
09:49:50
BST
864
291.20
BATE
1658337
06 March 2023
09:50:40
BST
601
291.20
BATE
1659272
06 March 2023
09:52:11
BST
1330
291.00
BATE
1660877
06 March 2023
09:55:35
BST
414
290.90
BATE
1664227
06 March 2023
09:56:56
BST
1310
290.80
BATE
1665232
06 March 2023
09:56:56
BST
1012
290.90
BATE
1665227
06 March 2023
10:00:25
BST
1265
290.60
BATE
1668716
06 March 2023
10:02:15
BST
1376
290.50
BATE
1669885
06 March 2023
10:05:45
BST
1363
290.60
BATE
1672424
06 March 2023
10:06:20
BST
1603
290.50
BATE
1672928
06 March 2023
10:07:50
BST
1342
290.40
BATE
1673906
06 March 2023
10:11:02
BST
1293
290.40
BATE
1676349
06 March 2023
10:15:21
BST
1267
290.40
BATE
1679235
06 March 2023
10:15:21
BST
1206
290.40
BATE
1679231
06 March 2023
10:15:56
BST
550
290.30
BATE
1679593
06 March 2023
10:18:25
BST
1301
290.60
BATE
1681286
06 March 2023
10:18:25
BST
1368
290.60
BATE
1681284
06 March 2023
10:20:21
BST
1290
290.60
BATE
1682979
06 March 2023
10:23:32
BST
1434
290.50
BATE
1684864
06 March 2023
10:25:41
BST
543
290.60
BATE
1686168
06 March 2023
10:25:41
BST
806
290.60
BATE
1686166
06 March 2023
10:29:26
BST
1399
290.80
BATE
1688483
06 March 2023
10:33:31
BST
31
290.80
BATE
1690767
06 March 2023
10:34:50
BST
1787
290.80
BATE
1691643
06 March 2023
10:34:50
BST
1832
290.80
BATE
1691641
06 March 2023
10:34:50
BST
1415
290.80
BATE
1691637
06 March 2023
10:37:17
BST
1411
290.70
BATE
1693370
06 March 2023
10:37:27
BST
1268
290.60
BATE
1693475
06 March 2023
10:41:15
BST
1381
290.40
BATE
1696004
06 March 2023
10:44:50
BST
1283
290.20
BATE
1698186
06 March 2023
10:49:28
BST
1598
290.50
BATE
1701470
06 March 2023
10:53:05
BST
1315
290.90
BATE
1703785
06 March 2023
10:53:05
BST
1409
290.90
BATE
1703783
06 March 2023
10:54:46
BST
1153
290.90
BATE
1704860
06 March 2023
10:54:46
BST
259
290.90
BATE
1704856
06 March 2023
10:55:15
BST
1492
290.80
BATE
1705088
06 March 2023
11:00:04
BST
1267
291.00
BATE
1708289
06 March 2023
11:01:16
BST
704
290.90
BATE
1709099
06 March 2023
11:02:09
BST
1128
290.90
BATE
1709557
06 March 2023
11:02:09
BST
1120
290.90
BATE
1709559
06 March 2023
11:02:13
BST
286
290.90
BATE
1709682
06 March 2023
11:02:13
BST
1629
290.90
BATE
1709684
06 March 2023
11:02:49
BST
39
290.80
BATE
1710067
06 March 2023
11:03:27
BST
6
290.80
BATE
1710491
06 March 2023
11:03:27
BST
1437
290.80
BATE
1710489
06 March 2023
11:03:47
BST
1327
290.70
BATE
1710669
06 March 2023
11:06:25
BST
1406
290.70
BATE
1712048
06 March 2023
11:11:58
BST
7
290.80
BATE
1715222
06 March 2023
11:13:40
BST
1083
290.80
BATE
1716091
06 March 2023
11:13:40
BST
1655
290.80
BATE
1716089
06 March 2023
11:13:40
BST
2026
290.80
BATE
1716087
06 March 2023
11:14:03
BST
1861
290.80
BATE
1716293
06 March 2023
11:14:09
BST
1227
290.70
BATE
1716407
06 March 2023
11:20:47
BST
1550
290.60
BATE
1720463
06 March 2023
11:20:47
BST
1656
290.60
BATE
1720461
06 March 2023
11:24:07
BST
1281
290.70
BATE
1722522
06 March 2023
11:24:07
BST
1204
290.70
BATE
1722524
06 March 2023
11:25:27
BST
1466
290.70
BATE
1723389
06 March 2023
11:25:27
BST
1385
290.70
BATE
1723387
06 March 2023
11:31:00
BST
1678
290.80
BATE
1726867
06 March 2023
11:32:26
BST
1312
290.70
BATE
1727605
06 March 2023
11:32:26
BST
1442
290.70
BATE
1727607
06 March 2023
11:36:26
BST
98
290.70
BATE
1729926
06 March 2023
11:36:26
BST
941
290.70
BATE
1729924
06 March 2023
11:36:26
BST
936
290.70
BATE
1729922
06 March 2023
11:36:43
BST
1742
290.60
BATE
1730111
06 March 2023
11:37:21
BST
1580
290.50
BATE
1730498
06 March 2023
11:42:06
BST
1329
290.50
BATE
1733270
06 March 2023
11:42:06
BST
1400
290.50
BATE
1733268
06 March 2023
11:42:06
BST
9
290.50
BATE
1733266
06 March 2023
11:45:50
BST
1
290.50
BATE
1735641
06 March 2023
11:45:50
BST
1013
290.50
BATE
1735639
06 March 2023
11:47:04
BST
1437
290.50
BATE
1736467
06 March 2023
11:47:04
BST
2642
290.50
BATE
1736465
06 March 2023
11:48:37
BST
1219
290.50
BATE
1737516
06 March 2023
11:48:37
BST
193
290.50
BATE
1737512
06 March 2023
11:51:36
BST
1443
290.60
BATE
1739725
06 March 2023
11:51:45
BST
1288
290.50
BATE
1739916
06 March 2023
11:54:58
BST
1326
290.30
BATE
1742299
06 March 2023
11:56:14
BST
1358
289.80
BATE
1743139
06 March 2023
11:58:34
BST
1421
289.60
BATE
1744348
06 March 2023
12:01:22
BST
1481
289.40
BATE
1746212
06 March 2023
12:04:29
BST
1382
289.20
BATE
1748257
06 March 2023
12:05:24
BST
1256
289.20
BATE
1748843
06 March 2023
12:07:49
BST
1256
289.50
BATE
1750035
06 March 2023
12:14:30
BST
723
289.60
BATE
1753300
06 March 2023
12:16:06
BST
25
289.60
BATE
1754160
06 March 2023
12:17:06
BST
284
289.60
BATE
1754687
06 March 2023
12:18:26
BST
1485
289.70
BATE
1755283
06 March 2023
12:20:29
BST
519
289.70
BATE
1756521
06 March 2023
12:20:57
BST
1312
289.60
BATE
1756676
06 March 2023
12:20:57
BST
1972
289.60
BATE
1756674
06 March 2023
12:29:41
BST
281
290.20
BATE
1761325
06 March 2023
12:29:41
BST
291
290.20
BATE
1761323
06 March 2023
12:29:46
BST
291
290.20
BATE
1761391
06 March 2023
12:29:46
BST
281
290.20
BATE
1761389
06 March 2023
12:29:46
BST
291
290.20
BATE
1761387
06 March 2023
12:29:56
BST
291
290.20
BATE
1761556
06 March 2023
12:29:56
BST
291
290.20
BATE
1761554
06 March 2023
12:29:56
BST
291
290.20
BATE
1761552
06 March 2023
12:29:56
BST
941
290.20
BATE
1761550
06 March 2023
12:29:56
BST
291
290.20
BATE
1761548
06 March 2023
12:30:42
BST
1245
290.10
BATE
1762046
06 March 2023
12:37:16
BST
144
290.30
BATE
1765640
06 March 2023
12:37:16
BST
1219
290.30
BATE
1765638
06 March 2023
12:37:22
BST
2148
290.20
BATE
1765676
06 March 2023
12:44:26
BST
751
290.40
BATE
1769591
06 March 2023
12:50:02
BST
405
290.50
BATE
1772888
06 March 2023
12:50:02
BST
941
290.50
BATE
1772886
06 March 2023
12:50:02
BST
2652
290.50
BATE
1772884
06 March 2023
12:53:39
BST
1247
290.60
BATE
1775813
06 March 2023
12:58:00
BST
2364
290.80
BATE
1778467
06 March 2023
12:58:00
BST
38
290.80
BATE
1778465
06 March 2023
12:58:24
BST
1340
290.70
BATE
1778732
06 March 2023
12:58:24
BST
1212
290.70
BATE
1778734
06 March 2023
12:58:41
BST
1490
290.50
BATE
1778897
06 March 2023
13:01:59
BST
1452
290.50
BATE
1781328
06 March 2023
13:05:44
BST
1362
290.40
BATE
1783679
06 March 2023
13:06:55
BST
1279
290.20
BATE
1784519
06 March 2023
13:10:30
BST
1420
290.00
BATE
1786969
06 March 2023
13:10:36
BST
1373
289.80
BATE
1787050
06 March 2023
13:16:06
BST
1221
289.60
BATE
1791245
06 March 2023
13:18:12
BST
1347
289.70
BATE
1792740
06 March 2023
13:26:07
BST
1426
289.70
BATE
1798201
06 March 2023
13:29:00
BST
1999
289.50
BATE
1800334
06 March 2023
13:29:00
BST
961
289.60
BATE
1800328
06 March 2023
13:29:00
BST
336
289.60
BATE
1800326
06 March 2023
13:29:00
BST
1233
289.60
BATE
1800322
06 March 2023
13:32:47
BST
1468
290.10
BATE
1803769
06 March 2023
13:35:10
BST
601
290.10
BATE
1805898
06 March 2023
13:35:10
BST
802
290.10
BATE
1805896
06 March 2023
13:37:10
BST
381
290.10
BATE
1807317
06 March 2023
13:37:10
BST
405
290.10
BATE
1807313
06 March 2023
13:37:10
BST
405
290.10
BATE
1807311
06 March 2023
13:37:10
BST
4
290.10
BATE
1807309
06 March 2023
13:37:10
BST
941
290.10
BATE
1807315
06 March 2023
13:38:23
BST
1268
290.10
BATE
1808329
06 March 2023
13:38:23
BST
1759
290.10
BATE
1808325
06 March 2023
13:42:53
BST
1262
290.10
BATE
1812377
06 March 2023
13:42:53
BST
1471
290.10
BATE
1812375
06 March 2023
13:47:37
BST
1344
290.10
BATE
1816645
06 March 2023
13:47:37
BST
147
290.10
BATE
1816647
06 March 2023
13:49:07
BST
11
290.10
BATE
1818588
06 March 2023
13:49:07
BST
1013
290.10
BATE
1818590
06 March 2023
13:50:17
BST
56
290.10
BATE
1819895
06 March 2023
13:50:17
BST
453
290.10
BATE
1819893
06 March 2023
13:51:00
BST
1923
290.10
BATE
1820525
06 March 2023
13:51:18
BST
1792
290.00
BATE
1820839
06 March 2023
13:52:52
BST
1236
290.00
BATE
1822311
06 March 2023
13:57:02
BST
1403
290.20
BATE
1825874
06 March 2023
14:00:44
BST
1214
290.10
BATE
1829423
06 March 2023
14:00:44
BST
459
290.10
BATE
1829421
06 March 2023
14:00:44
BST
258
290.10
BATE
1829417
06 March 2023
14:00:44
BST
850
290.10
BATE
1829411
06 March 2023
14:02:29
BST
104
290.00
BATE
1831440
06 March 2023
14:02:29
BST
1702
290.00
BATE
1831436
06 March 2023
14:05:26
BST
1375
290.00
BATE
1834165
06 March 2023
14:05:26
BST
1371
290.00
BATE
1834169
06 March 2023
14:07:40
BST
1206
289.90
BATE
1836677
06 March 2023
14:11:01
BST
209
289.80
BATE
1840328
06 March 2023
14:11:01
BST
1235
289.80
BATE
1840324
06 March 2023
14:11:02
BST
1567
289.70
BATE
1840340
06 March 2023
14:11:27
BST
1317
289.60
BATE
1840710
06 March 2023
14:18:04
BST
1310
289.50
BATE
1847403
06 March 2023
14:18:04
BST
1368
289.50
BATE
1847401
06 March 2023
14:18:10
BST
1353
289.30
BATE
1847484
06 March 2023
14:19:57
BST
1343
289.10
BATE
1849538
06 March 2023
14:28:10
BST
1627
289.30
BATE
1857524
06 March 2023
14:29:10
BST
1235
289.20
BATE
1858995
06 March 2023
14:29:10
BST
1443
289.20
BATE
1858993
06 March 2023
14:29:10
BST
1475
289.20
BATE
1858989
06 March 2023
14:32:07
BST
941
289.80
BATE
1868193
06 March 2023
14:32:07
BST
1162
289.80
BATE
1868191
06 March 2023
14:33:30
BST
553
290.30
BATE
1871219
06 March 2023
14:33:30
BST
859
290.30
BATE
1871217
06 March 2023
14:33:30
BST
858
290.30
BATE
1871215
06 March 2023
14:33:35
BST
859
290.30
BATE
1871398
06 March 2023
14:34:30
BST
1232
290.20
BATE
1873836
06 March 2023
14:34:30
BST
1424
290.20
BATE
1873834
06 March 2023
14:36:19
BST
1870
290.30
BATE
1878034
06 March 2023
14:36:19
BST
2287
290.30
BATE
1878029
06 March 2023
14:38:41
BST
1865
290.50
BATE
1882555
06 March 2023
14:38:47
BST
1566
290.40
BATE
1882735
06 March 2023
14:38:47
BST
1361
290.40
BATE
1882737
06 March 2023
14:39:06
BST
1490
290.30
BATE
1883388
06 March 2023
14:39:40
BST
1315
290.40
BATE
1884422
06 March 2023
14:40:40
BST
1488
290.30
BATE
1885936
06 March 2023
14:41:18
BST
1483
290.00
BATE
1887144
06 March 2023
14:43:23
BST
1317
290.00
BATE
1890332
06 March 2023
14:43:24
BST
1332
289.90
BATE
1890355
06 March 2023
14:45:33
BST
1236
290.20
BATE
1893479
06 March 2023
14:45:53
BST
1028
290.10
BATE
1894217
06 March 2023
14:45:53
BST
500
290.10
BATE
1894187
06 March 2023
14:47:56
BST
1316
290.10
BATE
1897452
06 March 2023
14:47:56
BST
1279
290.10
BATE
1897450
06 March 2023
14:49:42
BST
1306
290.20
BATE
1900043
06 March 2023
14:51:41
BST
630
290.20
BATE
1903161
06 March 2023
14:51:41
BST
616
290.20
BATE
1903163
06 March 2023
14:51:52
BST
1638
290.10
BATE
1903394
06 March 2023
14:52:43
BST
1595
290.00
BATE
1904646
06 March 2023
14:55:07
BST
411
290.10
BATE
1908412
06 March 2023
14:55:07
BST
924
290.10
BATE
1908410
06 March 2023
14:55:07
BST
55
290.10
BATE
1908408
06 March 2023
14:55:07
BST
53
290.10
BATE
1908406
06 March 2023
14:57:07
BST
88
290.10
BATE
1912073
06 March 2023
14:57:07
BST
1197
290.10
BATE
1912075
06 March 2023
14:57:23
BST
1753
290.10
BATE
1912483
06 March 2023
14:58:51
BST
941
290.20
BATE
1914125
06 March 2023
14:58:52
BST
1566
290.20
BATE
1914138
06 March 2023
15:01:17
BST
295
290.60
BATE
1920228
06 March 2023
15:01:17
BST
219
290.60
BATE
1920219
06 March 2023
15:01:17
BST
470
290.60
BATE
1920208
06 March 2023
15:01:17
BST
237
290.60
BATE
1920206
06 March 2023
15:01:17
BST
747
290.60
BATE
1920204
06 March 2023
15:03:47
BST
2044
290.80
BATE
1923942
06 March 2023
15:03:47
BST
1786
290.80
BATE
1923938
06 March 2023
15:05:32
BST
660
290.90
BATE
1926653
06 March 2023
15:05:32
BST
754
290.90
BATE
1926651
06 March 2023
15:05:32
BST
2726
290.90
BATE
1926645
06 March 2023
15:08:18
BST
1072
291.00
BATE
1930994
06 March 2023
15:08:18
BST
754
291.00
BATE
1930992
06 March 2023
15:08:18
BST
1133
291.00
BATE
1930986
06 March 2023
15:08:18
BST
1239
291.00
BATE
1930982
06 March 2023
15:09:30
BST
1294
291.00
BATE
1932941
06 March 2023
15:12:52
BST
397
291.20
BATE
1937779
06 March 2023
15:12:52
BST
364
291.20
BATE
1937781
06 March 2023
15:12:52
BST
930
291.20
BATE
1937783
06 March 2023
15:13:38
BST
1413
291.10
BATE
1938831
06 March 2023
15:13:38
BST
1372
291.10
BATE
1938827
06 March 2023
15:15:21
BST
1480
291.10
BATE
1941302
06 March 2023
15:15:28
BST
1805
291.00
BATE
1941552
06 March 2023
15:19:42
BST
65
291.40
BATE
1948346
06 March 2023
15:19:42
BST
382
291.40
BATE
1948348
06 March 2023
15:19:42
BST
1327
291.40
BATE
1948350
06 March 2023
15:19:42
BST
754
291.40
BATE
1948352
06 March 2023
15:19:42
BST
941
291.40
BATE
1948356
06 March 2023
15:19:42
BST
755
291.40
BATE
1948354
06 March 2023
15:20:47
BST
57
291.40
BATE
1950017
06 March 2023
15:20:47
BST
302
291.40
BATE
1950015
06 March 2023
15:20:47
BST
44
291.40
BATE
1950013
06 March 2023
15:21:06
BST
754
291.30
BATE
1950408
06 March 2023
15:21:06
BST
688
291.30
BATE
1950410
06 March 2023
15:21:06
BST
1266
291.30
BATE
1950398
06 March 2023
15:21:16
BST
39
291.20
BATE
1950670
06 March 2023
15:21:16
BST
598
291.20
BATE
1950666
06 March 2023
15:21:16
BST
754
291.20
BATE
1950664
06 March 2023
15:25:17
BST
1305
291.30
BATE
1957777
06 March 2023
15:25:17
BST
754
291.30
BATE
1957769
06 March 2023
15:25:17
BST
755
291.30
BATE
1957773
06 March 2023
15:25:17
BST
121
291.30
BATE
1957775
06 March 2023
15:25:17
BST
1463
291.30
BATE
1957763
06 March 2023
15:28:58
BST
49
291.30
BATE
1963274
06 March 2023
15:28:58
BST
1306
291.30
BATE
1963272
06 March 2023
15:29:56
BST
1685
291.20
BATE
1964644
06 March 2023
15:30:40
BST
1446
291.10
BATE
1965641
06 March 2023
15:31:50
BST
1327
291.10
BATE
1966999
06 March 2023
15:35:38
BST
627
291.20
BATE
1972200
06 March 2023
15:36:42
BST
1761
291.30
BATE
1973672
06 March 2023
15:38:14
BST
1213
291.40
BATE
1975433
06 March 2023
15:38:14
BST
330
291.40
BATE
1975429
06 March 2023
15:38:14
BST
234
291.40
BATE
1975431
06 March 2023
15:38:14
BST
560
291.40
BATE
1975427
06 March 2023
15:38:14
BST
1585
291.40
BATE
1975425
06 March 2023
15:38:15
BST
755
291.40
BATE
1975435
06 March 2023
15:38:15
BST
495
291.40
BATE
1975437
06 March 2023
15:39:03
BST
1250
291.30
BATE
1976476
06 March 2023
15:40:00
BST
1301
291.30
BATE
1977769
06 March 2023
15:40:09
BST
1489
291.30
BATE
1977947
06 March 2023
15:41:14
BST
1405
291.00
BATE
1979330
06 March 2023
15:43:11
BST
1471
290.90
BATE
1981582
06 March 2023
15:46:20
BST
1391
291.10
BATE
1985774
06 March 2023
15:46:20
BST
1274
291.10
BATE
1985770
06 March 2023
15:48:39
BST
1689
291.20
BATE
1988735
06 March 2023
15:48:39
BST
1246
291.20
BATE
1988727
06 March 2023
15:48:39
BST
1345
291.20
BATE
1988731
06 March 2023
15:49:05
BST
1260
291.10
BATE
1989525
06 March 2023
15:52:36
BST
1809
291.00
BATE
1994441
06 March 2023
15:54:20
BST
1422
291.00
BATE
1996726
06 March 2023
15:54:50
BST
1287
291.00
BATE
1997294
06 March 2023
15:54:50
BST
19
291.00
BATE
1997292
06 March 2023
15:54:54
BST
1330
291.00
BATE
1997367
06 March 2023
15:54:54
BST
55
291.00
BATE
1997365
06 March 2023
15:55:05
BST
167
291.00
BATE
1997686
06 March 2023
16:00:01
BST
669
291.50
BATE
2004929
06 March 2023
16:00:01
BST
1
291.50
BATE
2004927
06 March 2023
16:00:01
BST
2964
291.50
BATE
2004925
06 March 2023
16:00:25
BST
1442
291.60
BATE
2006139
06 March 2023
16:00:25
BST
1336
291.60
BATE
2006133
06 March 2023
16:00:55
BST
1854
291.50
BATE
2006897
06 March 2023
16:02:04
BST
1432
291.60
BATE
2008751
06 March 2023
16:03:01
BST
1240
291.40
BATE
2010208
06 March 2023
16:03:55
BST
196
291.10
BATE
2011547
06 March 2023
16:03:55
BST
1290
291.10
BATE
2011545
06 March 2023
16:05:05
BST
1486
291.00
BATE
2013885
06 March 2023
16:09:47
BST
1416
291.20
BATE
2022502
06 March 2023
16:09:47
BST
1867
291.20
BATE
2022498
06 March 2023
16:10:47
BST
706
291.20
BATE
2024077
06 March 2023
16:10:47
BST
316
291.20
BATE
2024075
06 March 2023
16:10:47
BST
15
291.20
BATE
2024079
06 March 2023
16:10:47
BST
368
291.20
BATE
2024081
06 March 2023
16:12:04
BST
13
291.10
BATE
2026179
06 March 2023
16:12:04
BST
707
291.10
BATE
2026177
06 March 2023
16:12:04
BST
707
291.10
BATE
2026175
06 March 2023
16:12:04
BST
2334
291.10
BATE
2026167
06 March 2023
16:14:03
BST
444
291.00
BATE
2029550
06 March 2023
16:14:48
BST
695
291.10
BATE
2031091
06 March 2023
16:14:48
BST
707
291.10
BATE
2031089
06 March 2023
16:15:11
BST
361
291.00
BATE
2031900
06 March 2023
16:15:11
BST
786
291.00
BATE
2031898
06 March 2023
16:15:15
BST
1023
291.00
BATE
2032018
06 March 2023
16:19:30
BST
907
291.20
BATE
2040134
06 March 2023
16:19:30
BST
858
291.20
BATE
2040132
06 March 2023
16:19:30
BST
218
291.20
BATE
2040130
06 March 2023
16:19:30
BST
941
291.20
BATE
2040128
06 March 2023
16:19:30
BST
1318
291.20
BATE
2040126
06 March 2023
16:20:30
BST
821
291.20
BATE
2042431
06 March 2023
16:20:30
BST
99
291.20
BATE
2042435
06 March 2023
16:20:30
BST
303
291.20
BATE
2042433
06 March 2023
16:20:57
BST
707
291.20
BATE
2043064
06 March 2023
16:20:58
BST
659
291.10
BATE
2043092
06 March 2023
16:21:00
BST
794
291.10
BATE
2043131
06 March 2023
16:21:02
BST
1447
291.00
BATE
2043187
06 March 2023
16:23:09
BST
477
291.00
BATE
2046724
06 March 2023
16:23:09
BST
884
291.00
BATE
2046722
06 March 2023
16:24:09
BST
1296
291.00
BATE
2048055
06 March 2023
16:25:42
BST
974
291.10
BATE
2050259
06 March 2023
16:25:42
BST
2106
291.10
BATE
2050261
06 March 2023
16:25:42
BST
364
291.10
BATE
2050257
06 March 2023
16:25:55
BST
1380
291.10
BATE
2050621
06 March 2023
16:26:00
BST
1255
291.00
BATE
2050763
06 March 2023
16:27:27
BST
87
291.00
BATE
2052803
06 March 2023
16:27:27
BST
743
291.00
BATE
2052801
06 March 2023
16:27:27
BST
1107
291.00
BATE
2052799
06 March 2023
16:27:27
BST
1108
291.00
BATE
2052797
06 March 2023
08:05:09
BST
1496
295.00
CHIX
1546776
06 March 2023
08:05:10
BST
680
294.80
CHIX
1546801
06 March 2023
08:05:10
BST
647
294.80
CHIX
1546788
06 March 2023
08:05:11
BST
243
294.80
CHIX
1546822
06 March 2023
08:07:36
BST
1285
294.80
CHIX
1549529
06 March 2023
08:10:34
BST
1100
295.10
CHIX
1555135
06 March 2023
08:11:42
BST
1318
294.90
CHIX
1556299
06 March 2023
08:11:42
BST
1305
295.00
CHIX
1556289
06 March 2023
08:13:40
BST
1296
294.80
CHIX
1558502
06 March 2023
08:15:13
BST
1387
294.70
CHIX
1559997
06 March 2023
08:17:15
BST
370
293.50
CHIX
1562365
06 March 2023
08:17:15
BST
1079
293.50
CHIX
1562363
06 March 2023
08:20:51
BST
1226
293.70
CHIX
1566426
06 March 2023
08:23:42
BST
1449
294.20
CHIX
1569101
06 March 2023
08:25:33
BST
1311
294.10
CHIX
1570967
06 March 2023
08:28:04
BST
1292
293.80
CHIX
1573494
06 March 2023
08:30:11
BST
1459
293.70
CHIX
1576096
06 March 2023
08:37:46
BST
25
293.60
CHIX
1584583
06 March 2023
08:37:46
BST
621
293.60
CHIX
1584581
06 March 2023
08:37:46
BST
606
293.60
CHIX
1584579
06 March 2023
08:37:46
BST
1478
293.60
CHIX
1584569
06 March 2023
08:39:04
BST
1289
293.30
CHIX
1585975
06 March 2023
08:43:44
BST
1466
292.90
CHIX
1591699
06 March 2023
08:47:23
BST
1499
292.70
CHIX
1595156
06 March 2023
08:55:13
BST
447
292.50
CHIX
1604933
06 March 2023
08:55:16
BST
1201
292.50
CHIX
1604988
06 March 2023
08:55:16
BST
917
292.50
CHIX
1604984
06 March 2023
08:58:39
BST
1457
292.10
CHIX
1608424
06 March 2023
09:00:48
BST
1316
291.70
CHIX
1610819
06 March 2023
09:06:48
BST
1428
291.80
CHIX
1618251
06 March 2023
09:07:46
BST
1198
291.60
CHIX
1619043
06 March 2023
09:07:46
BST
242
291.60
CHIX
1619041
06 March 2023
09:14:36
BST
1287
291.70
CHIX
1625181
06 March 2023
09:15:53
BST
1491
291.30
CHIX
1626484
06 March 2023
09:20:18
BST
1357
290.90
CHIX
1630361
06 March 2023
09:25:40
BST
1337
292.20
CHIX
1635052
06 March 2023
09:28:24
BST
1342
291.90
CHIX
1637357
06 March 2023
09:32:45
BST
1223
292.00
CHIX
1641522
06 March 2023
09:37:55
BST
100
291.70
CHIX
1646539
06 March 2023
09:37:55
BST
1169
291.70
CHIX
1646537
06 March 2023
09:38:37
BST
79
291.70
CHIX
1647067
06 March 2023
09:44:00
BST
1432
291.50
CHIX
1652286
06 March 2023
09:45:35
BST
1242
291.60
CHIX
1653865
06 March 2023
09:48:45
BST
397
291.20
CHIX
1657181
06 March 2023
09:50:40
BST
898
291.20
CHIX
1659270
06 March 2023
09:52:11
BST
1208
291.00
CHIX
1660879
06 March 2023
09:56:56
BST
1498
290.90
CHIX
1665229
06 March 2023
10:00:39
BST
1278
290.50
CHIX
1668859
06 March 2023
10:05:45
BST
1293
290.60
CHIX
1672426
06 March 2023
10:09:55
BST
1100
290.40
CHIX
1675677
06 March 2023
10:10:58
BST
128
290.40
CHIX
1676312
06 March 2023
10:15:21
BST
1261
290.40
CHIX
1679229
06 March 2023
10:15:56
BST
1454
290.30
CHIX
1679595
06 March 2023
10:18:39
BST
1365
290.50
CHIX
1681470
06 March 2023
10:23:32
BST
1319
290.50
CHIX
1684862
06 March 2023
10:29:26
BST
1498
290.80
CHIX
1688485
06 March 2023
10:34:50
BST
1277
290.80
CHIX
1691633
06 March 2023
10:37:17
BST
1340
290.70
CHIX
1693372
06 March 2023
10:41:05
BST
356
290.40
CHIX
1695874
06 March 2023
10:41:15
BST
1120
290.40
CHIX
1696000
06 March 2023
10:49:28
BST
1238
290.50
CHIX
1701468
06 March 2023
10:53:05
BST
1098
290.90
CHIX
1703789
06 March 2023
10:53:05
BST
380
290.90
CHIX
1703787
06 March 2023
10:54:46
BST
1285
290.90
CHIX
1704858
06 March 2023
11:01:16
BST
1281
290.90
CHIX
1709117
06 March 2023
11:01:16
BST
1730
290.90
CHIX
1709115
06 March 2023
11:02:49
BST
1201
290.80
CHIX
1710065
06 March 2023
11:03:47
BST
1255
290.70
CHIX
1710671
06 March 2023
11:14:03
BST
1467
290.80
CHIX
1716299
06 March 2023
11:14:03
BST
703
290.80
CHIX
1716297
06 March 2023
11:14:03
BST
1126
290.80
CHIX
1716295
06 March 2023
11:14:09
BST
1259
290.70
CHIX
1716409
06 March 2023
11:20:47
BST
1327
290.60
CHIX
1720459
06 March 2023
11:21:18
BST
941
290.50
CHIX
1720787
06 March 2023
11:25:27
BST
1358
290.70
CHIX
1723391
06 March 2023
11:27:33
BST
100
290.70
CHIX
1724540
06 March 2023
11:27:33
BST
922
290.70
CHIX
1724538
06 March 2023
11:32:26
BST
1242
290.70
CHIX
1727609
06 March 2023
11:32:26
BST
1231
290.70
CHIX
1727598
06 March 2023
11:32:26
BST
219
290.70
CHIX
1727596
06 March 2023
11:36:43
BST
1254
290.60
CHIX
1730109
06 March 2023
11:37:21
BST
1459
290.50
CHIX
1730496
06 March 2023
11:40:21
BST
1300
290.50
CHIX
1732415
06 March 2023
11:47:04
BST
1089
290.50
CHIX
1736469
06 March 2023
11:48:37
BST
1411
290.50
CHIX
1737514
06 March 2023
11:54:21
BST
1277
290.40
CHIX
1741785
06 March 2023
11:54:21
BST
20
290.40
CHIX
1741783
06 March 2023
11:58:34
BST
1113
289.70
CHIX
1744342
06 March 2023
11:58:34
BST
371
289.70
CHIX
1744340
06 March 2023
12:01:22
BST
1342
289.30
CHIX
1746214
06 March 2023
12:04:29
BST
284
289.20
CHIX
1748259
06 March 2023
12:04:29
BST
630
289.20
CHIX
1748263
06 March 2023
12:04:29
BST
388
289.20
CHIX
1748261
06 March 2023
12:09:35
BST
1388
289.50
CHIX
1751025
06 March 2023
12:19:42
BST
1980
289.70
CHIX
1756062
06 March 2023
12:30:42
BST
1382
290.10
CHIX
1762048
06 March 2023
12:30:42
BST
1802
290.20
CHIX
1762041
06 March 2023
12:37:22
BST
1279
290.20
CHIX
1765678
06 March 2023
12:47:02
BST
568
290.50
CHIX
1771064
06 March 2023
12:47:02
BST
696
290.50
CHIX
1771062
06 March 2023
12:50:02
BST
1425
290.50
CHIX
1772882
06 March 2023
12:56:28
BST
1302
290.70
CHIX
1777665
06 March 2023
12:56:28
BST
440
290.70
CHIX
1777663
06 March 2023
12:58:24
BST
1271
290.70
CHIX
1778730
06 March 2023
13:03:06
BST
1422
290.50
CHIX
1781906
06 March 2023
13:05:44
BST
1356
290.40
CHIX
1783681
06 March 2023
13:10:30
BST
1364
290.00
CHIX
1786971
06 March 2023
13:16:06
BST
1402
289.60
CHIX
1791247
06 March 2023
13:29:00
BST
1219
289.50
CHIX
1800336
06 March 2023
13:29:00
BST
1210
289.60
CHIX
1800330
06 March 2023
13:29:00
BST
1389
289.60
CHIX
1800324
06 March 2023
13:37:33
BST
551
290.10
CHIX
1807588
06 March 2023
13:37:33
BST
734
290.10
CHIX
1807590
06 March 2023
13:38:23
BST
1404
290.10
CHIX
1808327
06 March 2023
13:42:53
BST
1295
290.10
CHIX
1812373
06 March 2023
13:42:53
BST
1351
290.10
CHIX
1812371
06 March 2023
13:51:00
BST
1943
290.10
CHIX
1820515
06 March 2023
13:51:18
BST
1460
290.00
CHIX
1820841
06 March 2023
14:00:44
BST
497
290.10
CHIX
1829419
06 March 2023
14:00:44
BST
728
290.10
CHIX
1829415
06 March 2023
14:00:44
BST
1493
290.10
CHIX
1829413
06 March 2023
14:02:29
BST
1382
290.00
CHIX
1831438
06 March 2023
14:05:26
BST
1356
290.00
CHIX
1834167
06 March 2023
14:11:01
BST
1289
289.80
CHIX
1840326
06 March 2023
14:18:04
BST
866
289.50
CHIX
1847407
06 March 2023
14:18:04
BST
408
289.50
CHIX
1847409
06 March 2023
14:18:04
BST
1355
289.50
CHIX
1847399
06 March 2023
14:29:10
BST
1365
289.20
CHIX
1858999
06 March 2023
14:29:10
BST
1226
289.20
CHIX
1858997
06 March 2023
14:29:10
BST
1361
289.20
CHIX
1858991
06 March 2023
14:33:52
BST
1319
290.30
CHIX
1871993
06 March 2023
14:34:30
BST
1668
290.20
CHIX
1873848
06 March 2023
14:34:30
BST
2378
290.20
CHIX
1873838
06 March 2023
14:36:19
BST
1269
290.30
CHIX
1878027
06 March 2023
14:38:29
BST
1443
290.50
CHIX
1882134
06 March 2023
14:38:29
BST
1334
290.50
CHIX
1882132
06 March 2023
14:39:40
BST
1308
290.40
CHIX
1884425
06 March 2023
14:41:18
BST
1223
290.00
CHIX
1887146
06 March 2023
14:43:24
BST
1428
289.90
CHIX
1890357
06 March 2023
14:45:33
BST
895
290.20
CHIX
1893483
06 March 2023
14:45:33
BST
355
290.20
CHIX
1893481
06 March 2023
14:49:42
BST
1498
290.20
CHIX
1900045
06 March 2023
14:51:52
BST
652
290.10
CHIX
1903398
06 March 2023
14:51:52
BST
826
290.10
CHIX
1903396
06 March 2023
14:52:43
BST
1322
290.00
CHIX
1904648
06 March 2023
14:57:23
BST
1956
290.10
CHIX
1912485
06 March 2023
15:01:11
BST
1846
290.50
CHIX
1920025
06 March 2023
15:01:11
BST
864
290.50
CHIX
1920023
06 March 2023
15:03:47
BST
73
290.80
CHIX
1923944
06 March 2023
15:03:47
BST
1329
290.80
CHIX
1923940
06 March 2023
15:03:47
BST
1257
290.80
CHIX
1923936
06 March 2023
15:05:32
BST
1464
290.90
CHIX
1926647
06 March 2023
15:08:18
BST
1333
291.00
CHIX
1930996
06 March 2023
15:08:18
BST
1443
291.00
CHIX
1930984
06 March 2023
15:13:38
BST
1452
291.10
CHIX
1938829
06 March 2023
15:15:21
BST
1554
291.10
CHIX
1941300
06 March 2023
15:15:28
BST
1281
291.00
CHIX
1941550
06 March 2023
15:21:06
BST
1269
291.30
CHIX
1950402
06 March 2023
15:21:06
BST
1495
291.30
CHIX
1950400
06 March 2023
15:21:16
BST
284
291.20
CHIX
1950668
06 March 2023
15:25:17
BST
982
291.30
CHIX
1957767
06 March 2023
15:25:17
BST
265
291.30
CHIX
1957771
06 March 2023
15:25:17
BST
1423
291.30
CHIX
1957761
06 March 2023
15:28:58
BST
1463
291.30
CHIX
1963276
06 March 2023
15:29:56
BST
1251
291.20
CHIX
1964642
06 March 2023
15:31:40
BST
95
291.10
CHIX
1966832
06 March 2023
15:31:50
BST
900
291.10
CHIX
1967001
06 March 2023
15:31:50
BST
230
291.10
CHIX
1966997
06 March 2023
15:39:10
BST
450
291.30
CHIX
1976695
06 March 2023
15:39:10
BST
1648
291.30
CHIX
1976693
06 March 2023
15:39:40
BST
951
291.30
CHIX
1977425
06 March 2023
15:39:40
BST
1001
291.30
CHIX
1977423
06 March 2023
15:40:09
BST
500
291.30
CHIX
1977945
06 March 2023
15:40:10
BST
1421
291.20
CHIX
1977984
06 March 2023
15:43:11
BST
1432
290.90
CHIX
1981584
06 March 2023
15:46:20
BST
1265
291.10
CHIX
1985772
06 March 2023
15:48:39
BST
1383
291.20
CHIX
1988725
06 March 2023
15:49:00
BST
1129
291.10
CHIX
1989293
06 March 2023
15:49:05
BST
241
291.10
CHIX
1989527
06 March 2023
15:52:43
BST
740
291.00
CHIX
1994607
06 March 2023
15:52:43
BST
567
291.00
CHIX
1994605
06 March 2023
15:54:40
BST
1344
291.00
CHIX
1997092
06 March 2023
15:55:00
BST
154
291.00
CHIX
1997513
06 March 2023
15:56:11
BST
899
290.90
CHIX
1999148
06 March 2023
15:56:31
BST
596
290.90
CHIX
1999641
06 March 2023
16:00:25
BST
1278
291.60
CHIX
2006135
06 March 2023
16:00:55
BST
1377
291.50
CHIX
2006899
06 March 2023
16:02:56
BST
1394
291.50
CHIX
2009990
06 March 2023
16:03:55
BST
1446
291.10
CHIX
2011549
06 March 2023
16:09:47
BST
1492
291.20
CHIX
2022500
06 March 2023
16:09:47
BST
1456
291.20
CHIX
2022496
06 March 2023
16:12:04
BST
1456
291.10
CHIX
2026169
06 March 2023
16:14:02
BST
1449
291.00
CHIX
2029534
06 March 2023
16:19:02
BST
1220
291.10
CHIX
2039205
06 March 2023
16:19:02
BST
1302
291.10
CHIX
2039203
06 March 2023
16:20:57
BST
982
291.20
CHIX
2043059
06 March 2023
16:21:00
BST
92
291.10
CHIX
2043133
06 March 2023
16:21:00
BST
1356
291.10
CHIX
2043129
06 March 2023
16:24:09
BST
35
291.00
CHIX
2048071
06 March 2023
16:24:09
BST
1050
291.00
CHIX
2048067
06 March 2023
16:24:17
BST
209
291.00
CHIX
2048315
06 March 2023
16:24:38
BST
1471
291.00
CHIX
2048775
06 March 2023
16:24:38
BST
88
291.00
CHIX
2048773
06 March 2023
16:25:04
BST
734
291.00
CHIX
2049458
06 March 2023
16:26:00
BST
1414
291.00
CHIX
2050757
06 March 2023
16:26:00
BST
654
291.00
CHIX
2050755
06 March 2023
08:05:09
BST
4695
295.00
LSE
1546782
06 March 2023
08:05:11
BST
5149
294.80
LSE
1546824
06 March 2023
08:15:27
BST
1094
294.60
LSE
1560306
06 March 2023
08:15:32
BST
2166
294.60
LSE
1560451
06 March 2023
08:15:32
BST
1511
294.60
LSE
1560449
06 March 2023
08:18:20
BST
5537
293.60
LSE
1563407
06 March 2023
08:25:50
BST
5699
294.00
LSE
1571351
06 March 2023
08:37:46
BST
5741
293.60
LSE
1584571
06 March 2023
08:41:04
BST
1539
293.20
LSE
1588390
06 March 2023
08:41:04
BST
222
293.20
LSE
1588388
06 March 2023
08:41:04
BST
624
293.20
LSE
1588394
06 March 2023
08:41:04
BST
2656
293.20
LSE
1588392
06 March 2023
08:41:04
BST
161
293.20
LSE
1588386
06 March 2023
08:43:32
BST
4737
292.90
LSE
1591433
06 March 2023
08:47:23
BST
5504
292.70
LSE
1595160
06 March 2023
08:55:16
BST
4463
292.50
LSE
1604990
06 March 2023
08:55:16
BST
922
292.50
LSE
1604980
06 March 2023
08:55:22
BST
4940
292.40
LSE
1605167
06 March 2023
08:59:07
BST
5641
292.10
LSE
1608964
06 March 2023
09:01:25
BST
600
291.50
LSE
1611781
06 March 2023
09:01:25
BST
4410
291.50
LSE
1611778
06 March 2023
09:01:27
BST
609
291.50
LSE
1611810
06 March 2023
09:06:48
BST
4585
291.80
LSE
1618255
06 March 2023
09:06:48
BST
897
291.80
LSE
1618257
06 March 2023
09:11:59
BST
1056
291.60
LSE
1623025
06 March 2023
09:11:59
BST
4146
291.60
LSE
1623027
06 March 2023
09:17:31
BST
841
290.90
LSE
1627893
06 March 2023
09:17:47
BST
423
290.90
LSE
1628056
06 March 2023
09:17:53
BST
2417
290.90
LSE
1628112
06 March 2023
09:20:18
BST
946
290.90
LSE
1630365
06 March 2023
09:30:13
BST
973
291.80
LSE
1638973
06 March 2023
09:31:01
BST
3801
291.80
LSE
1639906
06 March 2023
09:38:37
BST
4842
291.70
LSE
1647071
06 March 2023
09:44:00
BST
5498
291.50
LSE
1652288
06 March 2023
09:54:13
BST
2382
290.90
LSE
1662784
06 March 2023
09:54:20
BST
994
290.90
LSE
1662926
06 March 2023
09:54:20
BST
600
290.90
LSE
1662924
06 March 2023
09:54:20
BST
1720
290.90
LSE
1662922
06 March 2023
10:02:15
BST
5183
290.50
LSE
1669887
06 March 2023
10:10:58
BST
5352
290.50
LSE
1676310
06 March 2023
10:15:15
BST
234
290.40
LSE
1679128
06 March 2023
10:15:21
BST
5181
290.40
LSE
1679233
06 March 2023
10:29:26
BST
5537
290.80
LSE
1688487
06 March 2023
10:37:17
BST
5663
290.70
LSE
1693374
06 March 2023
10:38:45
BST
4910
290.60
LSE
1694290
06 March 2023
10:40:25
BST
1100
290.40
LSE
1695364
06 March 2023
10:40:45
BST
23
290.40
LSE
1695601
06 March 2023
10:41:15
BST
2658
290.40
LSE
1696002
06 March 2023
10:41:15
BST
1444
290.40
LSE
1695998
06 March 2023
10:49:28
BST
4685
290.50
LSE
1701472
06 March 2023
10:54:00
BST
4764
290.80
LSE
1704412
06 March 2023
11:16:04
BST
4723
290.50
LSE
1717593
06 March 2023
11:32:26
BST
4757
290.70
LSE
1727600
06 March 2023
11:42:06
BST
3660
290.50
LSE
1733272
06 March 2023
11:42:06
BST
1045
290.50
LSE
1733274
06 March 2023
11:51:45
BST
1195
290.50
LSE
1739920
06 March 2023
11:51:45
BST
117
290.50
LSE
1739918
06 March 2023
11:54:58
BST
2073
290.30
LSE
1742331
06 March 2023
11:54:58
BST
973
290.30
LSE
1742329
06 March 2023
11:54:58
BST
750
290.30
LSE
1742327
06 March 2023
11:54:58
BST
1253
290.30
LSE
1742325
06 March 2023
11:56:21
BST
4636
289.70
LSE
1743259
06 March 2023
11:58:34
BST
5374
289.70
LSE
1744344
06 March 2023
12:01:21
BST
4828
289.40
LSE
1746203
06 March 2023
12:07:49
BST
5186
289.50
LSE
1750033
06 March 2023
12:18:50
BST
3340
289.60
LSE
1755480
06 March 2023
12:18:50
BST
1891
289.60
LSE
1755478
06 March 2023
12:30:42
BST
5311
290.20
LSE
1762039
06 March 2023
12:40:13
BST
5202
290.30
LSE
1767320
06 March 2023
12:40:13
BST
269
290.30
LSE
1767318
06 March 2023
12:58:24
BST
5512
290.70
LSE
1778736
06 March 2023
13:06:55
BST
4831
290.20
LSE
1784521
06 March 2023
13:29:00
BST
5298
289.60
LSE
1800332
06 March 2023
13:38:23
BST
5066
290.10
LSE
1808331
06 March 2023
13:51:00
BST
4879
290.10
LSE
1820517
06 March 2023
14:00:44
BST
5297
290.10
LSE
1829425
06 March 2023
14:18:04
BST
5135
289.50
LSE
1847405
06 March 2023
14:29:10
BST
4735
289.20
LSE
1859001
06 March 2023
14:34:30
BST
1284
290.30
LSE
1873846
06 March 2023
14:34:30
BST
1928
290.20
LSE
1873844
06 March 2023
14:34:30
BST
7659
290.20
LSE
1873840
06 March 2023
14:34:30
BST
2020
290.20
LSE
1873842
06 March 2023
14:36:19
BST
2083
290.30
LSE
1878040
06 March 2023
14:36:19
BST
767
290.30
LSE
1878038
06 March 2023
14:36:19
BST
1030
290.30
LSE
1878036
06 March 2023
14:36:19
BST
5301
290.30
LSE
1878032
06 March 2023
14:38:47
BST
5331
290.40
LSE
1882739
06 March 2023
14:43:23
BST
62
290.00
LSE
1890336
06 March 2023
14:43:23
BST
5253
290.00
LSE
1890334
06 March 2023
14:47:56
BST
4769
290.10
LSE
1897454
06 March 2023
14:51:52
BST
5329
290.10
LSE
1903400
06 March 2023
14:57:23
BST
5368
290.10
LSE
1912487
06 March 2023
15:03:47
BST
5239
290.80
LSE
1923946
06 March 2023
15:05:32
BST
4748
290.90
LSE
1926649
06 March 2023
15:08:18
BST
5397
291.00
LSE
1930990
06 March 2023
15:08:18
BST
217
291.00
LSE
1930988
06 March 2023
15:13:38
BST
5033
291.10
LSE
1938833
06 March 2023
15:15:21
BST
5661
291.10
LSE
1941304
06 March 2023
15:21:06
BST
4657
291.30
LSE
1950406
06 March 2023
15:21:06
BST
332
291.30
LSE
1950404
06 March 2023
15:25:17
BST
5518
291.30
LSE
1957765
06 March 2023
15:28:58
BST
4774
291.30
LSE
1963278
06 March 2023
15:29:56
BST
5019
291.20
LSE
1964646
06 March 2023
15:35:24
BST
5523
291.30
LSE
1971851
06 March 2023
15:40:49
BST
5160
291.10
LSE
1978730
06 March 2023
15:44:13
BST
1230
291.00
LSE
1982795
06 March 2023
15:46:20
BST
4985
291.10
LSE
1985776
06 March 2023
15:48:39
BST
5154
291.20
LSE
1988729
06 March 2023
15:48:39
BST
333
291.20
LSE
1988733
06 March 2023
15:49:40
BST
5394
291.00
LSE
1990539
06 March 2023
15:52:43
BST
4655
291.00
LSE
1994609
06 March 2023
15:55:05
BST
4175
291.00
LSE
1997690
06 March 2023
15:55:05
BST
448
291.00
LSE
1997688
06 March 2023
16:00:25
BST
5213
291.60
LSE
2006137
06 March 2023
16:00:55
BST
5706
291.50
LSE
2006901
06 March 2023
16:02:04
BST
5049
291.60
LSE
2008753
06 March 2023
16:03:55
BST
4935
291.20
LSE
2011543
06 March 2023
16:05:05
BST
5745
291.00
LSE
2013887
06 March 2023
16:09:47
BST
5188
291.20
LSE
2022504
06 March 2023
16:12:04
BST
959
291.10
LSE
2026185
06 March 2023
16:12:04
BST
1894
291.10
LSE
2026181
06 March 2023
16:12:04
BST
112
291.10
LSE
2026187
06 March 2023
16:12:04
BST
1808
291.10
LSE
2026183
06 March 2023
16:12:04
BST
4560
291.10
LSE
2026173
06 March 2023
16:12:04
BST
351
291.10
LSE
2026171
06 March 2023
16:15:15
BST
4979
291.00
LSE
2032020
06 March 2023
16:17:50
BST
341
291.10
LSE
2036837
06 March 2023
16:17:50
BST
600
291.10
LSE
2036839
06 March 2023
16:19:02
BST
3746
291.10
LSE
2039207
06 March 2023
16:20:58
BST
4921
291.10
LSE
2043090
06 March 2023
16:21:00
BST
794
291.10
LSE
2043135
06 March 2023
16:24:38
BST
4572
291.00
LSE
2048771
06 March 2023
16:24:38
BST
1044
291.00
LSE
2048769
06 March 2023
16:24:53
BST
5469
291.00
LSE
2049104
06 March 2023
16:26:00
BST
4773
291.00
LSE
2050759
06 March 2023
16:27:27
BST
585
291.00
LSE
2052827
06 March 2023
16:27:27
BST
2965
291.00
LSE
2052823
06 March 2023
16:27:27
BST
2262
291.00
LSE
2052825
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKABPOBKDONKRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement