REG - NatWest Group plc - Transaction in Own Shares
07/03/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230307:nRSG2064Sa&default-theme=true
RNS Number : 2064S NatWest Group plc 07 March 2023
NatWest Group plc
7 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
07 March 2023 790,115 292.90 287.00 289.2273 LSE
07 March 2023 297,237 292.90 287.00 289.4329 CHIX
07 March 2023 584,549 292.90 286.90 289.4065 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 86,023,341
Ordinary Shares in treasury and have 9,678,693,118 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
07 March 2023 08:03:50 BST 1808 291.50 BATE 1431878
07 March 2023 08:05:56 BST 1338 291.90 BATE 1434069
07 March 2023 08:06:39 BST 1931 291.60 BATE 1434832
07 March 2023 08:07:39 BST 1524 291.60 BATE 1435811
07 March 2023 08:09:15 BST 1635 291.80 BATE 1440925
07 March 2023 08:09:16 BST 1327 291.70 BATE 1440952
07 March 2023 08:09:16 BST 58 291.70 BATE 1440948
07 March 2023 08:09:17 BST 1315 291.50 BATE 1440978
07 March 2023 08:10:48 BST 1362 292.00 BATE 1442993
07 March 2023 08:11:45 BST 1499 292.00 BATE 1444241
07 March 2023 08:11:46 BST 782 291.90 BATE 1444273
07 March 2023 08:11:48 BST 158 291.90 BATE 1444306
07 March 2023 08:11:54 BST 278 291.90 BATE 1444428
07 March 2023 08:14:50 BST 1271 292.00 BATE 1447745
07 March 2023 08:17:35 BST 1283 292.80 BATE 1450943
07 March 2023 08:18:52 BST 720 292.80 BATE 1452415
07 March 2023 08:18:52 BST 1007 292.80 BATE 1452419
07 March 2023 08:18:52 BST 1444 292.80 BATE 1452423
07 March 2023 08:18:54 BST 634 292.70 BATE 1452474
07 March 2023 08:18:54 BST 1071 292.70 BATE 1452472
07 March 2023 08:19:20 BST 1345 292.60 BATE 1452880
07 March 2023 08:24:40 BST 2099 292.90 BATE 1458097
07 March 2023 08:24:40 BST 1285 292.90 BATE 1458101
07 March 2023 08:25:50 BST 1439 292.60 BATE 1459277
07 March 2023 08:27:02 BST 1208 292.60 BATE 1460393
07 March 2023 08:27:05 BST 1083 292.50 BATE 1460459
07 March 2023 08:27:21 BST 318 292.50 BATE 1460679
07 March 2023 08:27:30 BST 1446 292.40 BATE 1460776
07 March 2023 08:29:29 BST 1355 292.40 BATE 1462967
07 March 2023 08:30:43 BST 1385 292.40 BATE 1464882
07 March 2023 08:31:10 BST 1249 292.10 BATE 1465305
07 March 2023 08:33:36 BST 1310 292.00 BATE 1467965
07 March 2023 08:34:48 BST 1269 292.30 BATE 1469234
07 March 2023 08:35:57 BST 1260 292.20 BATE 1470639
07 March 2023 08:37:04 BST 214 291.80 BATE 1471863
07 March 2023 08:37:04 BST 1056 291.80 BATE 1471861
07 March 2023 08:41:53 BST 1462 292.10 BATE 1477162
07 March 2023 08:41:57 BST 1516 292.00 BATE 1477212
07 March 2023 08:43:52 BST 1303 292.00 BATE 1479173
07 March 2023 08:45:36 BST 1328 291.90 BATE 1480636
07 March 2023 08:46:37 BST 880 291.70 BATE 1481454
07 March 2023 08:46:37 BST 585 291.70 BATE 1481452
07 March 2023 08:49:34 BST 1480 291.40 BATE 1483768
07 March 2023 08:49:37 BST 32 291.30 BATE 1483817
07 March 2023 08:51:14 BST 1369 291.50 BATE 1486763
07 March 2023 08:51:15 BST 1467 291.40 BATE 1486777
07 March 2023 08:53:29 BST 1361 291.10 BATE 1488717
07 March 2023 08:56:15 BST 1439 290.90 BATE 1490875
07 March 2023 08:57:54 BST 1464 290.70 BATE 1492334
07 March 2023 08:59:52 BST 1234 290.90 BATE 1494211
07 March 2023 09:00:24 BST 1344 290.70 BATE 1494633
07 March 2023 09:02:20 BST 1448 290.70 BATE 1496090
07 March 2023 09:05:45 BST 1285 290.60 BATE 1499613
07 March 2023 09:06:36 BST 1217 290.50 BATE 1500380
07 March 2023 09:06:36 BST 156 290.50 BATE 1500378
07 March 2023 09:11:03 BST 1782 290.50 BATE 1504214
07 March 2023 09:12:30 BST 1218 290.50 BATE 1505214
07 March 2023 09:12:58 BST 1340 290.50 BATE 1505450
07 March 2023 09:14:42 BST 1459 290.50 BATE 1506716
07 March 2023 09:18:04 BST 1481 290.40 BATE 1508918
07 March 2023 09:19:51 BST 1478 290.40 BATE 1510632
07 March 2023 09:19:56 BST 1368 290.20 BATE 1510674
07 March 2023 09:26:25 BST 249 290.60 BATE 1515869
07 March 2023 09:26:29 BST 302 290.60 BATE 1515935
07 March 2023 09:26:29 BST 81 290.60 BATE 1515933
07 March 2023 09:26:29 BST 131 290.60 BATE 1515931
07 March 2023 09:26:29 BST 550 290.60 BATE 1515929
07 March 2023 09:26:35 BST 625 290.60 BATE 1515986
07 March 2023 09:26:35 BST 134 290.60 BATE 1515984
07 March 2023 09:26:55 BST 135 290.60 BATE 1516256
07 March 2023 09:27:05 BST 132 290.60 BATE 1516414
07 March 2023 09:27:15 BST 1649 290.50 BATE 1516715
07 March 2023 09:27:19 BST 353 290.40 BATE 1516858
07 March 2023 09:27:19 BST 1146 290.40 BATE 1516856
07 March 2023 09:30:59 BST 1279 290.50 BATE 1520075
07 March 2023 09:34:33 BST 1280 290.70 BATE 1522443
07 March 2023 09:34:33 BST 1480 290.70 BATE 1522439
07 March 2023 09:37:26 BST 1486 290.70 BATE 1524388
07 March 2023 09:40:08 BST 1354 290.60 BATE 1528026
07 March 2023 09:40:08 BST 1309 290.60 BATE 1528024
07 March 2023 09:42:20 BST 1470 290.60 BATE 1529501
07 March 2023 09:46:25 BST 611 290.80 BATE 1532246
07 March 2023 09:46:25 BST 646 290.80 BATE 1532248
07 March 2023 09:48:35 BST 945 290.90 BATE 1533385
07 March 2023 09:48:35 BST 263 290.90 BATE 1533381
07 March 2023 09:48:47 BST 1380 290.80 BATE 1533513
07 March 2023 09:51:32 BST 1221 290.70 BATE 1535433
07 March 2023 09:54:43 BST 1443 290.80 BATE 1537991
07 March 2023 09:54:45 BST 1267 290.70 BATE 1538039
07 March 2023 09:58:28 BST 1476 290.60 BATE 1540373
07 March 2023 09:58:28 BST 1250 290.70 BATE 1540367
07 March 2023 10:00:54 BST 1265 290.40 BATE 1542197
07 March 2023 10:03:01 BST 1472 290.30 BATE 1543543
07 March 2023 10:05:47 BST 1230 290.60 BATE 1545396
07 March 2023 10:07:53 BST 1341 290.60 BATE 1546740
07 March 2023 10:14:07 BST 1433 290.50 BATE 1550773
07 March 2023 10:14:07 BST 1419 290.50 BATE 1550775
07 March 2023 10:16:08 BST 156 290.50 BATE 1552054
07 March 2023 10:16:08 BST 1076 290.50 BATE 1552052
07 March 2023 10:20:26 BST 1434 290.60 BATE 1554740
07 March 2023 10:24:25 BST 341 290.70 BATE 1557029
07 March 2023 10:24:28 BST 2662 290.70 BATE 1557070
07 March 2023 10:26:50 BST 1460 291.00 BATE 1558232
07 March 2023 10:29:11 BST 1458 291.00 BATE 1559490
07 March 2023 10:29:11 BST 1874 291.00 BATE 1559486
07 March 2023 10:30:29 BST 1307 290.90 BATE 1560493
07 March 2023 10:36:35 BST 1222 290.90 BATE 1564401
07 March 2023 10:37:02 BST 1446 290.80 BATE 1564643
07 March 2023 10:37:02 BST 1373 290.80 BATE 1564641
07 March 2023 10:37:03 BST 899 290.70 BATE 1564649
07 March 2023 10:37:04 BST 409 290.70 BATE 1564652
07 March 2023 10:40:22 BST 461 290.90 BATE 1566504
07 March 2023 10:40:22 BST 757 290.90 BATE 1566502
07 March 2023 10:40:22 BST 1235 290.90 BATE 1566498
07 March 2023 10:44:19 BST 1474 290.80 BATE 1568663
07 March 2023 10:46:09 BST 1383 290.70 BATE 1569839
07 March 2023 10:49:15 BST 1399 290.70 BATE 1572121
07 March 2023 10:50:18 BST 1469 290.50 BATE 1572885
07 March 2023 10:53:45 BST 1445 290.50 BATE 1575002
07 March 2023 11:02:00 BST 1475 290.90 BATE 1579661
07 March 2023 11:02:00 BST 1397 290.90 BATE 1579655
07 March 2023 11:02:00 BST 1334 290.90 BATE 1579651
07 March 2023 11:04:52 BST 615 290.90 BATE 1581105
07 March 2023 11:04:52 BST 111 290.90 BATE 1581107
07 March 2023 11:04:52 BST 629 290.90 BATE 1581103
07 March 2023 11:04:52 BST 1432 290.90 BATE 1581099
07 March 2023 11:07:44 BST 1247 290.90 BATE 1582682
07 March 2023 11:12:55 BST 1051 290.80 BATE 1586025
07 March 2023 11:12:55 BST 186 290.80 BATE 1586023
07 March 2023 11:19:45 BST 1429 291.00 BATE 1590042
07 March 2023 11:19:45 BST 1287 291.00 BATE 1590040
07 March 2023 11:19:45 BST 1426 291.00 BATE 1590036
07 March 2023 11:19:47 BST 1363 290.90 BATE 1590075
07 March 2023 11:22:48 BST 1431 290.90 BATE 1591951
07 March 2023 11:25:08 BST 1112 290.80 BATE 1593529
07 March 2023 11:25:08 BST 271 290.80 BATE 1593525
07 March 2023 11:29:13 BST 1490 290.50 BATE 1595570
07 March 2023 11:31:24 BST 1460 290.40 BATE 1596764
07 March 2023 11:40:22 BST 1224 290.50 BATE 1600956
07 March 2023 11:40:22 BST 1470 290.50 BATE 1600954
07 March 2023 11:43:13 BST 1329 290.50 BATE 1602961
07 March 2023 11:49:33 BST 480 290.50 BATE 1606065
07 March 2023 11:49:33 BST 813 290.50 BATE 1606063
07 March 2023 11:49:33 BST 665 290.50 BATE 1606061
07 March 2023 11:51:13 BST 546 290.40 BATE 1606804
07 March 2023 11:54:25 BST 488 290.50 BATE 1608619
07 March 2023 11:54:25 BST 813 290.50 BATE 1608617
07 March 2023 11:56:35 BST 391 290.50 BATE 1609584
07 March 2023 11:56:35 BST 1014 290.50 BATE 1609582
07 March 2023 12:00:05 BST 1500 290.80 BATE 1611656
07 March 2023 12:00:05 BST 561 290.80 BATE 1611654
07 March 2023 12:04:30 BST 1523 290.70 BATE 1614218
07 March 2023 12:04:30 BST 1369 290.70 BATE 1614214
07 March 2023 12:04:30 BST 1911 290.70 BATE 1614212
07 March 2023 12:05:56 BST 1341 290.30 BATE 1615170
07 March 2023 12:05:56 BST 1268 290.40 BATE 1615168
07 March 2023 12:05:56 BST 1370 290.40 BATE 1615166
07 March 2023 12:09:26 BST 1236 290.00 BATE 1617077
07 March 2023 12:13:36 BST 1316 289.90 BATE 1619117
07 March 2023 12:15:39 BST 1263 289.70 BATE 1620067
07 March 2023 12:15:39 BST 12 289.70 BATE 1620069
07 March 2023 12:17:29 BST 1405 289.60 BATE 1620905
07 March 2023 12:27:14 BST 1463 289.40 BATE 1625825
07 March 2023 12:27:14 BST 1399 289.40 BATE 1625821
07 March 2023 12:27:16 BST 982 289.30 BATE 1625855
07 March 2023 12:27:16 BST 480 289.30 BATE 1625853
07 March 2023 12:28:27 BST 1417 289.20 BATE 1626451
07 March 2023 12:32:52 BST 1373 289.30 BATE 1629227
07 March 2023 12:35:07 BST 1564 289.20 BATE 1630305
07 March 2023 12:35:12 BST 1561 289.10 BATE 1630343
07 March 2023 12:36:54 BST 1042 289.00 BATE 1631357
07 March 2023 12:36:54 BST 385 289.00 BATE 1631355
07 March 2023 12:44:16 BST 673 289.00 BATE 1635402
07 March 2023 12:44:16 BST 1177 289.00 BATE 1635400
07 March 2023 12:46:16 BST 802 289.00 BATE 1636448
07 March 2023 12:46:16 BST 776 289.00 BATE 1636446
07 March 2023 12:47:54 BST 1301 289.00 BATE 1637227
07 March 2023 12:51:22 BST 470 289.00 BATE 1639152
07 March 2023 12:53:10 BST 995 289.00 BATE 1639993
07 March 2023 12:53:10 BST 1068 289.00 BATE 1639991
07 March 2023 12:54:20 BST 797 289.00 BATE 1640494
07 March 2023 12:54:20 BST 1544 289.00 BATE 1640492
07 March 2023 12:54:24 BST 1444 289.00 BATE 1640541
07 March 2023 12:54:24 BST 1398 289.00 BATE 1640539
07 March 2023 12:55:18 BST 1384 288.90 BATE 1640966
07 March 2023 12:56:48 BST 177 288.90 BATE 1641636
07 March 2023 13:01:22 BST 565 289.00 BATE 1644413
07 March 2023 13:01:22 BST 731 289.00 BATE 1644411
07 March 2023 13:01:22 BST 713 289.00 BATE 1644409
07 March 2023 13:03:07 BST 731 289.00 BATE 1645545
07 March 2023 13:03:07 BST 713 289.00 BATE 1645543
07 March 2023 13:04:46 BST 935 289.40 BATE 1646600
07 March 2023 13:08:24 BST 594 290.10 BATE 1648519
07 March 2023 13:08:36 BST 731 290.10 BATE 1648656
07 March 2023 13:08:36 BST 287 290.10 BATE 1648654
07 March 2023 13:08:43 BST 935 290.10 BATE 1648697
07 March 2023 13:10:49 BST 73 290.10 BATE 1650104
07 March 2023 13:10:49 BST 1863 290.10 BATE 1650102
07 March 2023 13:10:49 BST 1232 290.10 BATE 1650108
07 March 2023 13:11:55 BST 1396 290.10 BATE 1650616
07 March 2023 13:12:38 BST 1299 290.00 BATE 1650984
07 March 2023 13:13:44 BST 1255 289.90 BATE 1651687
07 March 2023 13:15:44 BST 1276 289.80 BATE 1652810
07 March 2023 13:16:57 BST 1216 289.80 BATE 1653650
07 March 2023 13:22:55 BST 1495 290.00 BATE 1658571
07 March 2023 13:22:55 BST 2016 290.00 BATE 1658567
07 March 2023 13:24:55 BST 1516 290.00 BATE 1659997
07 March 2023 13:27:21 BST 1316 290.00 BATE 1661571
07 March 2023 13:27:21 BST 1358 290.00 BATE 1661559
07 March 2023 13:27:21 BST 1251 290.00 BATE 1661557
07 March 2023 13:32:07 BST 132 290.10 BATE 1665633
07 March 2023 13:32:07 BST 83 290.10 BATE 1665635
07 March 2023 13:32:07 BST 559 290.10 BATE 1665639
07 March 2023 13:32:07 BST 502 290.10 BATE 1665637
07 March 2023 13:33:07 BST 410 290.10 BATE 1666358
07 March 2023 13:33:07 BST 1035 290.10 BATE 1666356
07 March 2023 13:33:23 BST 81 290.10 BATE 1666578
07 March 2023 13:34:05 BST 2591 290.10 BATE 1667182
07 March 2023 13:36:05 BST 1090 290.10 BATE 1669025
07 March 2023 13:36:05 BST 410 290.10 BATE 1669023
07 March 2023 13:37:20 BST 81 290.10 BATE 1670727
07 March 2023 13:37:20 BST 131 290.10 BATE 1670725
07 March 2023 13:37:20 BST 605 290.10 BATE 1670723
07 March 2023 13:37:20 BST 287 290.10 BATE 1670721
07 March 2023 13:38:20 BST 1568 290.10 BATE 1671436
07 March 2023 13:39:20 BST 1384 290.10 BATE 1672346
07 March 2023 13:40:20 BST 1246 290.10 BATE 1673354
07 March 2023 13:41:20 BST 1086 290.10 BATE 1674027
07 March 2023 13:41:20 BST 410 290.10 BATE 1674025
07 March 2023 13:45:54 BST 1675 290.30 BATE 1677370
07 March 2023 13:45:54 BST 406 290.30 BATE 1677368
07 March 2023 13:47:17 BST 1410 290.30 BATE 1678271
07 March 2023 13:47:17 BST 1460 290.30 BATE 1678269
07 March 2023 13:47:17 BST 2054 290.30 BATE 1678265
07 March 2023 13:49:16 BST 756 290.40 BATE 1679844
07 March 2023 13:49:16 BST 296 290.40 BATE 1679848
07 March 2023 13:49:16 BST 627 290.40 BATE 1679846
07 March 2023 13:50:16 BST 42 290.40 BATE 1680780
07 March 2023 13:50:16 BST 117 290.40 BATE 1680778
07 March 2023 13:50:16 BST 134 290.40 BATE 1680776
07 March 2023 13:50:16 BST 2 290.40 BATE 1680774
07 March 2023 13:50:16 BST 189 290.40 BATE 1680772
07 March 2023 13:51:16 BST 1037 290.40 BATE 1681618
07 March 2023 13:51:16 BST 445 290.40 BATE 1681620
07 March 2023 13:53:26 BST 1369 290.40 BATE 1683552
07 March 2023 13:53:26 BST 1491 290.40 BATE 1683548
07 March 2023 14:01:35 BST 615 290.50 BATE 1690462
07 March 2023 14:01:35 BST 627 290.50 BATE 1690460
07 March 2023 14:01:35 BST 268 290.50 BATE 1690458
07 March 2023 14:01:35 BST 5842 290.50 BATE 1690456
07 March 2023 14:01:35 BST 615 290.50 BATE 1690454
07 March 2023 14:01:35 BST 627 290.50 BATE 1690452
07 March 2023 14:01:35 BST 84 290.50 BATE 1690450
07 March 2023 14:01:41 BST 1207 290.40 BATE 1690535
07 March 2023 14:01:44 BST 1447 290.30 BATE 1690579
07 March 2023 14:07:59 BST 1460 290.30 BATE 1696440
07 March 2023 14:07:59 BST 1465 290.30 BATE 1696438
07 March 2023 14:08:32 BST 79 290.10 BATE 1697152
07 March 2023 14:08:32 BST 1187 290.10 BATE 1697150
07 March 2023 14:08:32 BST 1825 290.20 BATE 1697136
07 March 2023 14:10:02 BST 1459 290.00 BATE 1699079
07 March 2023 14:13:40 BST 414 290.20 BATE 1702579
07 March 2023 14:13:40 BST 948 290.20 BATE 1702581
07 March 2023 14:15:05 BST 1482 290.10 BATE 1703902
07 March 2023 14:19:05 BST 1171 290.10 BATE 1707669
07 March 2023 14:19:05 BST 177 290.10 BATE 1707667
07 March 2023 14:19:05 BST 1298 290.10 BATE 1707665
07 March 2023 14:19:05 BST 1333 290.10 BATE 1707663
07 March 2023 14:19:05 BST 23 290.10 BATE 1707661
07 March 2023 14:21:07 BST 1369 290.10 BATE 1710014
07 March 2023 14:24:07 BST 95 290.10 BATE 1713133
07 March 2023 14:24:07 BST 1374 290.10 BATE 1713131
07 March 2023 14:24:07 BST 410 290.10 BATE 1713129
07 March 2023 14:24:14 BST 1710 290.00 BATE 1713247
07 March 2023 14:26:13 BST 1497 290.00 BATE 1715029
07 March 2023 14:26:15 BST 448 289.90 BATE 1715053
07 March 2023 14:26:15 BST 932 289.90 BATE 1715051
07 March 2023 14:30:39 BST 1756 290.00 BATE 1721866
07 March 2023 14:30:39 BST 1705 290.00 BATE 1721862
07 March 2023 14:31:02 BST 812 289.90 BATE 1722567
07 March 2023 14:31:02 BST 1961 289.90 BATE 1722569
07 March 2023 14:32:16 BST 348 290.00 BATE 1725053
07 March 2023 14:32:16 BST 1057 290.00 BATE 1725051
07 March 2023 14:32:16 BST 501 290.00 BATE 1725049
07 March 2023 14:32:16 BST 627 290.00 BATE 1725047
07 March 2023 14:32:16 BST 615 290.00 BATE 1725045
07 March 2023 14:33:06 BST 131 290.10 BATE 1726709
07 March 2023 14:33:06 BST 134 290.10 BATE 1726707
07 March 2023 14:33:06 BST 1800 290.10 BATE 1726705
07 March 2023 14:33:06 BST 84 290.10 BATE 1726703
07 March 2023 14:33:06 BST 787 290.10 BATE 1726701
07 March 2023 14:33:06 BST 627 290.10 BATE 1726699
07 March 2023 14:34:09 BST 1786 290.00 BATE 1728841
07 March 2023 14:35:14 BST 2364 289.90 BATE 1730671
07 March 2023 14:35:29 BST 950 289.80 BATE 1731113
07 March 2023 14:35:29 BST 2924 289.80 BATE 1731109
07 March 2023 14:37:53 BST 627 290.00 BATE 1735014
07 March 2023 14:37:53 BST 340 290.00 BATE 1735010
07 March 2023 14:37:53 BST 710 290.00 BATE 1735012
07 March 2023 14:37:53 BST 3371 290.00 BATE 1735008
07 March 2023 14:37:53 BST 1292 290.00 BATE 1735006
07 March 2023 14:38:14 BST 1225 289.90 BATE 1735698
07 March 2023 14:38:18 BST 1396 289.70 BATE 1735845
07 March 2023 14:39:31 BST 1431 289.40 BATE 1738394
07 March 2023 14:39:31 BST 1242 289.50 BATE 1738388
07 March 2023 14:41:02 BST 1037 289.20 BATE 1741178
07 March 2023 14:41:48 BST 1457 289.20 BATE 1742265
07 March 2023 14:41:48 BST 295 289.20 BATE 1742261
07 March 2023 14:42:11 BST 1304 289.10 BATE 1742855
07 March 2023 14:43:26 BST 1367 289.00 BATE 1744960
07 March 2023 14:44:13 BST 324 288.90 BATE 1746053
07 March 2023 14:44:13 BST 908 288.90 BATE 1746051
07 March 2023 14:44:13 BST 786 288.90 BATE 1746047
07 March 2023 14:44:13 BST 792 288.90 BATE 1746049
07 March 2023 14:44:13 BST 1513 288.90 BATE 1746043
07 March 2023 14:45:30 BST 1337 288.80 BATE 1748012
07 March 2023 14:45:37 BST 1378 288.70 BATE 1748107
07 March 2023 14:48:18 BST 1793 288.90 BATE 1751998
07 March 2023 14:48:18 BST 1464 288.90 BATE 1752000
07 March 2023 14:48:20 BST 1433 288.80 BATE 1752055
07 March 2023 14:48:28 BST 935 288.70 BATE 1752258
07 March 2023 14:48:28 BST 473 288.70 BATE 1752256
07 March 2023 14:48:37 BST 56 288.70 BATE 1752427
07 March 2023 14:49:31 BST 1244 288.60 BATE 1754237
07 March 2023 14:51:50 BST 1455 288.70 BATE 1758000
07 March 2023 14:51:50 BST 1244 288.80 BATE 1757970
07 March 2023 14:51:50 BST 1421 288.90 BATE 1757954
07 March 2023 14:52:49 BST 1429 288.70 BATE 1759792
07 March 2023 14:57:17 BST 1701 288.70 BATE 1765730
07 March 2023 14:57:17 BST 1220 288.70 BATE 1765722
07 March 2023 14:57:17 BST 1576 288.70 BATE 1765728
07 March 2023 14:57:17 BST 1522 288.70 BATE 1765726
07 March 2023 14:57:31 BST 1912 288.60 BATE 1766121
07 March 2023 14:57:52 BST 838 288.70 BATE 1766532
07 March 2023 14:57:55 BST 1278 288.60 BATE 1766619
07 March 2023 14:57:55 BST 650 288.70 BATE 1766607
07 March 2023 14:59:50 BST 1379 288.90 BATE 1769129
07 March 2023 14:59:53 BST 1442 288.80 BATE 1769362
07 March 2023 15:00:08 BST 1345 288.60 BATE 1771405
07 March 2023 15:01:42 BST 486 288.00 BATE 1777208
07 March 2023 15:01:42 BST 935 288.00 BATE 1777210
07 March 2023 15:02:52 BST 1297 288.10 BATE 1780323
07 March 2023 15:03:48 BST 1347 287.90 BATE 1782313
07 March 2023 15:03:48 BST 316 287.90 BATE 1782311
07 March 2023 15:03:48 BST 495 287.90 BATE 1782309
07 March 2023 15:03:48 BST 924 287.90 BATE 1782307
07 March 2023 15:03:48 BST 1610 287.90 BATE 1782301
07 March 2023 15:05:31 BST 1581 287.70 BATE 1786054
07 March 2023 15:10:07 BST 782 288.00 BATE 1793977
07 March 2023 15:10:07 BST 495 288.00 BATE 1793981
07 March 2023 15:10:07 BST 692 288.00 BATE 1793979
07 March 2023 15:10:07 BST 2309 288.00 BATE 1793971
07 March 2023 15:10:07 BST 1442 288.00 BATE 1793967
07 March 2023 15:10:07 BST 2988 288.00 BATE 1793963
07 March 2023 15:10:12 BST 474 287.80 BATE 1794133
07 March 2023 15:10:12 BST 935 287.80 BATE 1794129
07 March 2023 15:11:02 BST 1482 287.70 BATE 1795600
07 March 2023 15:14:22 BST 494 288.50 BATE 1801170
07 March 2023 15:14:22 BST 1304 288.50 BATE 1801168
07 March 2023 15:15:07 BST 845 288.50 BATE 1802341
07 March 2023 15:15:07 BST 550 288.50 BATE 1802339
07 March 2023 15:15:31 BST 388 288.40 BATE 1803265
07 March 2023 15:15:31 BST 1424 288.40 BATE 1803253
07 March 2023 15:15:31 BST 1343 288.40 BATE 1803257
07 March 2023 15:18:04 BST 2397 288.60 BATE 1807768
07 March 2023 15:18:05 BST 1763 288.50 BATE 1807787
07 March 2023 15:18:30 BST 114 288.40 BATE 1808445
07 March 2023 15:20:22 BST 1804 288.60 BATE 1811651
07 March 2023 15:21:22 BST 728 288.60 BATE 1813036
07 March 2023 15:21:22 BST 692 288.60 BATE 1813034
07 March 2023 15:21:22 BST 287 288.60 BATE 1813032
07 March 2023 15:22:07 BST 36 288.70 BATE 1814274
07 March 2023 15:22:07 BST 41 288.70 BATE 1814272
07 March 2023 15:22:40 BST 426 288.80 BATE 1815229
07 March 2023 15:22:40 BST 1059 288.80 BATE 1815227
07 March 2023 15:22:43 BST 935 288.80 BATE 1815355
07 March 2023 15:24:34 BST 935 289.10 BATE 1818504
07 March 2023 15:24:34 BST 20 289.10 BATE 1818501
07 March 2023 15:24:56 BST 173 289.10 BATE 1819037
07 March 2023 15:24:56 BST 692 289.10 BATE 1819035
07 March 2023 15:24:56 BST 620 289.10 BATE 1819033
07 March 2023 15:24:56 BST 75 289.10 BATE 1819021
07 March 2023 15:24:56 BST 692 289.10 BATE 1819019
07 March 2023 15:24:56 BST 767 289.10 BATE 1819017
07 March 2023 15:24:56 BST 553 289.10 BATE 1819009
07 March 2023 15:24:56 BST 767 289.10 BATE 1819011
07 March 2023 15:24:56 BST 1976 289.10 BATE 1819005
07 March 2023 15:24:56 BST 812 289.10 BATE 1819003
07 March 2023 15:25:44 BST 819 289.00 BATE 1821321
07 March 2023 15:25:44 BST 554 289.00 BATE 1821319
07 March 2023 15:27:20 BST 1293 288.90 BATE 1823452
07 March 2023 15:28:06 BST 1297 288.80 BATE 1824380
07 March 2023 15:29:26 BST 260 288.70 BATE 1826477
07 March 2023 15:29:26 BST 1145 288.70 BATE 1826473
07 March 2023 15:29:33 BST 1538 288.60 BATE 1826691
07 March 2023 15:29:58 BST 1404 288.50 BATE 1827277
07 March 2023 15:30:23 BST 1400 288.30 BATE 1828063
07 March 2023 15:31:30 BST 1230 288.20 BATE 1830029
07 March 2023 15:32:13 BST 400 287.90 BATE 1831019
07 March 2023 15:32:13 BST 562 287.90 BATE 1831021
07 March 2023 15:32:13 BST 373 287.90 BATE 1831017
07 March 2023 15:34:42 BST 1331 287.70 BATE 1834862
07 March 2023 15:34:42 BST 1486 287.70 BATE 1834858
07 March 2023 15:36:00 BST 1610 287.70 BATE 1836909
07 March 2023 15:36:52 BST 1924 287.60 BATE 1838269
07 March 2023 15:38:32 BST 1328 287.80 BATE 1840759
07 March 2023 15:38:32 BST 1221 287.80 BATE 1840755
07 March 2023 15:39:10 BST 1249 287.70 BATE 1841615
07 March 2023 15:39:10 BST 1220 287.70 BATE 1841611
07 March 2023 15:39:19 BST 1502 287.60 BATE 1841890
07 March 2023 15:39:36 BST 1405 287.50 BATE 1842423
07 March 2023 15:41:39 BST 1237 287.60 BATE 1845785
07 March 2023 15:41:39 BST 1232 287.60 BATE 1845789
07 March 2023 15:44:43 BST 1356 287.70 BATE 1850713
07 March 2023 15:44:43 BST 1215 287.70 BATE 1850709
07 March 2023 15:44:43 BST 1252 287.70 BATE 1850707
07 March 2023 15:44:46 BST 1680 287.60 BATE 1850804
07 March 2023 15:46:01 BST 1329 287.60 BATE 1852975
07 March 2023 15:47:11 BST 689 287.80 BATE 1855067
07 March 2023 15:47:11 BST 692 287.80 BATE 1855065
07 March 2023 15:47:46 BST 1381 287.70 BATE 1855807
07 March 2023 15:48:07 BST 850 287.60 BATE 1856566
07 March 2023 15:48:07 BST 484 287.60 BATE 1856558
07 March 2023 15:49:37 BST 1306 287.80 BATE 1858956
07 March 2023 15:50:34 BST 1529 287.70 BATE 1860357
07 March 2023 15:50:34 BST 182 287.70 BATE 1860361
07 March 2023 15:50:34 BST 44 287.70 BATE 1860359
07 March 2023 15:50:34 BST 1411 287.80 BATE 1860351
07 March 2023 15:51:22 BST 1444 287.60 BATE 1861495
07 March 2023 15:54:02 BST 1489 287.40 BATE 1865092
07 March 2023 15:54:02 BST 1296 287.40 BATE 1865096
07 March 2023 15:55:46 BST 692 287.40 BATE 1867540
07 March 2023 15:55:46 BST 734 287.40 BATE 1867544
07 March 2023 15:55:46 BST 390 287.40 BATE 1867548
07 March 2023 15:55:46 BST 1227 287.40 BATE 1867532
07 March 2023 15:55:46 BST 1596 287.40 BATE 1867530
07 March 2023 15:57:23 BST 1309 287.10 BATE 1869866
07 March 2023 15:57:23 BST 1268 287.10 BATE 1869862
07 March 2023 15:59:20 BST 1499 287.00 BATE 1872667
07 March 2023 15:59:20 BST 1348 287.00 BATE 1872671
07 March 2023 15:59:36 BST 1300 286.90 BATE 1873116
07 March 2023 16:02:50 BST 1497 287.80 BATE 1880678
07 March 2023 16:02:50 BST 597 287.80 BATE 1880676
07 March 2023 16:02:59 BST 1727 287.80 BATE 1881024
07 March 2023 16:03:06 BST 1393 287.70 BATE 1881240
07 March 2023 16:03:06 BST 1315 287.70 BATE 1881238
07 March 2023 16:04:39 BST 1264 287.60 BATE 1883625
07 March 2023 16:05:58 BST 1419 287.60 BATE 1885581
07 March 2023 16:05:58 BST 1461 287.60 BATE 1885577
07 March 2023 16:07:47 BST 243 287.80 BATE 1888631
07 March 2023 16:07:51 BST 352 287.80 BATE 1888785
07 March 2023 16:07:51 BST 734 287.80 BATE 1888783
07 March 2023 16:07:51 BST 692 287.80 BATE 1888781
07 March 2023 16:07:51 BST 1937 287.80 BATE 1888770
07 March 2023 16:07:51 BST 2329 287.80 BATE 1888768
07 March 2023 16:08:18 BST 1434 287.60 BATE 1889552
07 March 2023 16:09:08 BST 1154 287.40 BATE 1891041
07 March 2023 16:09:08 BST 322 287.40 BATE 1891037
07 March 2023 16:11:54 BST 692 287.80 BATE 1895997
07 March 2023 16:11:54 BST 550 287.80 BATE 1895995
07 March 2023 16:11:54 BST 615 287.80 BATE 1895993
07 March 2023 16:11:54 BST 629 287.80 BATE 1895991
07 March 2023 16:12:41 BST 1475 287.70 BATE 1897330
07 March 2023 16:13:51 BST 1354 287.70 BATE 1899457
07 March 2023 16:13:51 BST 1683 287.70 BATE 1899455
07 March 2023 16:15:04 BST 1202 287.60 BATE 1902058
07 March 2023 16:15:04 BST 1246 287.60 BATE 1902054
07 March 2023 16:17:04 BST 292 287.60 BATE 1905757
07 March 2023 16:17:04 BST 251 287.60 BATE 1905755
07 March 2023 16:17:04 BST 262 287.60 BATE 1905759
07 March 2023 16:17:04 BST 844 287.60 BATE 1905761
07 March 2023 16:17:51 BST 368 287.60 BATE 1907029
07 March 2023 16:17:51 BST 1103 287.60 BATE 1907027
07 March 2023 16:18:51 BST 935 287.60 BATE 1908932
07 March 2023 16:18:51 BST 734 287.60 BATE 1908934
07 March 2023 16:18:51 BST 935 287.60 BATE 1908936
07 March 2023 16:18:51 BST 738 287.60 BATE 1908938
07 March 2023 16:19:16 BST 1412 287.60 BATE 1909707
07 March 2023 16:19:41 BST 1413 287.60 BATE 1910725
07 March 2023 16:20:41 BST 3690 287.50 BATE 1912875
07 March 2023 16:21:21 BST 601 287.60 BATE 1914010
07 March 2023 16:21:21 BST 1083 287.60 BATE 1914008
07 March 2023 16:21:54 BST 918 287.60 BATE 1915020
07 March 2023 16:21:54 BST 593 287.60 BATE 1915018
07 March 2023 16:21:54 BST 1326 287.60 BATE 1915016
07 March 2023 16:21:54 BST 1870 287.60 BATE 1915014
07 March 2023 16:21:54 BST 1559 287.60 BATE 1915012
07 March 2023 16:21:54 BST 1870 287.60 BATE 1915010
07 March 2023 16:21:54 BST 317 287.60 BATE 1915008
07 March 2023 16:22:18 BST 160 287.60 BATE 1915973
07 March 2023 16:22:18 BST 1083 287.60 BATE 1915971
07 March 2023 16:22:35 BST 948 287.60 BATE 1916419
07 March 2023 16:22:35 BST 918 287.60 BATE 1916417
07 March 2023 16:22:35 BST 287 287.60 BATE 1916415
07 March 2023 16:22:50 BST 377 287.50 BATE 1916893
07 March 2023 16:22:50 BST 1083 287.50 BATE 1916889
07 March 2023 16:22:50 BST 1482 287.50 BATE 1916879
07 March 2023 16:23:39 BST 935 287.50 BATE 1918179
07 March 2023 16:24:17 BST 831 287.60 BATE 1919346
07 March 2023 16:24:17 BST 918 287.60 BATE 1919344
07 March 2023 16:24:17 BST 918 287.60 BATE 1919342
07 March 2023 16:24:17 BST 1083 287.60 BATE 1919340
07 March 2023 16:24:50 BST 1398 287.60 BATE 1920110
07 March 2023 16:25:07 BST 2141 287.60 BATE 1920669
07 March 2023 16:25:07 BST 2340 287.60 BATE 1920673
07 March 2023 16:25:07 BST 218 287.60 BATE 1920671
07 March 2023 16:25:40 BST 1083 287.60 BATE 1921551
07 March 2023 16:25:40 BST 465 287.60 BATE 1921545
07 March 2023 16:25:40 BST 23 287.60 BATE 1921547
07 March 2023 16:25:40 BST 326 287.60 BATE 1921549
07 March 2023 16:25:40 BST 583 287.60 BATE 1921555
07 March 2023 16:25:40 BST 3165 287.60 BATE 1921553
07 March 2023 16:25:40 BST 275 287.60 BATE 1921557
07 March 2023 16:25:40 BST 1724 287.60 BATE 1921559
07 March 2023 16:26:27 BST 257 287.60 BATE 1922948
07 March 2023 16:26:27 BST 935 287.60 BATE 1922944
07 March 2023 16:26:27 BST 308 287.60 BATE 1922942
07 March 2023 16:26:27 BST 3111 287.60 BATE 1922946
07 March 2023 16:26:45 BST 1083 287.60 BATE 1923513
07 March 2023 16:26:45 BST 202 287.60 BATE 1923515
07 March 2023 16:27:01 BST 866 287.60 BATE 1924087
07 March 2023 16:27:01 BST 257 287.60 BATE 1924085
07 March 2023 16:27:01 BST 716 287.60 BATE 1924079
07 March 2023 16:27:01 BST 1037 287.60 BATE 1924083
07 March 2023 16:27:01 BST 935 287.60 BATE 1924081
07 March 2023 16:27:18 BST 1465 287.60 BATE 1924613
07 March 2023 16:27:18 BST 257 287.60 BATE 1924611
07 March 2023 16:27:18 BST 217 287.60 BATE 1924609
07 March 2023 16:27:34 BST 987 287.60 BATE 1925027
07 March 2023 16:27:34 BST 1037 287.60 BATE 1925025
07 March 2023 16:27:34 BST 813 287.60 BATE 1925023
07 March 2023 16:27:51 BST 395 287.60 BATE 1925423
07 March 2023 16:27:51 BST 1870 287.60 BATE 1925421
07 March 2023 16:27:51 BST 96 287.60 BATE 1925419
07 March 2023 16:28:05 BST 1278 287.60 BATE 1926245
07 March 2023 16:28:05 BST 890 287.60 BATE 1926179
07 March 2023 16:28:05 BST 583 287.60 BATE 1926177
07 March 2023 16:28:14 BST 519 287.60 BATE 1927160
07 March 2023 16:28:14 BST 935 287.60 BATE 1927158
07 March 2023 16:28:14 BST 41 287.60 BATE 1927156
07 March 2023 16:28:29 BST 1931 287.70 BATE 1927594
07 March 2023 16:28:29 BST 2531 287.70 BATE 1927592
07 March 2023 16:28:29 BST 1304 287.70 BATE 1927590
07 March 2023 16:28:39 BST 1115 287.80 BATE 1927957
07 March 2023 16:28:39 BST 231 287.80 BATE 1927955
07 March 2023 16:28:44 BST 1491 287.80 BATE 1928034
07 March 2023 16:28:54 BST 549 287.80 BATE 1928320
07 March 2023 16:28:54 BST 1090 287.80 BATE 1928318
07 March 2023 16:28:58 BST 1000 287.80 BATE 1928403
07 March 2023 16:29:15 BST 1100 287.90 BATE 1928981
07 March 2023 16:29:20 BST 935 287.90 BATE 1929080
07 March 2023 16:29:25 BST 2042 287.90 BATE 1929230
07 March 2023 08:05:25 BST 1490 292.00 CHIX 1433531
07 March 2023 08:05:56 BST 1300 291.90 CHIX 1434067
07 March 2023 08:09:15 BST 1304 291.80 CHIX 1440923
07 March 2023 08:09:16 BST 1250 291.70 CHIX 1440950
07 March 2023 08:11:45 BST 1452 292.00 CHIX 1444238
07 March 2023 08:14:50 BST 1337 292.00 CHIX 1447743
07 March 2023 08:18:52 BST 1831 292.80 CHIX 1452417
07 March 2023 08:18:52 BST 1238 292.80 CHIX 1452421
07 March 2023 08:18:54 BST 1356 292.70 CHIX 1452476
07 March 2023 08:24:40 BST 1464 292.90 CHIX 1458099
07 March 2023 08:24:43 BST 1286 292.60 CHIX 1458143
07 March 2023 08:27:21 BST 1265 292.50 CHIX 1460677
07 March 2023 08:27:21 BST 100 292.50 CHIX 1460675
07 March 2023 08:30:43 BST 1395 292.40 CHIX 1464880
07 March 2023 08:32:28 BST 100 291.90 CHIX 1466772
07 March 2023 08:32:28 BST 231 291.90 CHIX 1466770
07 March 2023 08:33:36 BST 1481 292.00 CHIX 1467967
07 March 2023 08:36:29 BST 1484 292.10 CHIX 1471273
07 March 2023 08:41:53 BST 1308 292.10 CHIX 1477164
07 March 2023 08:43:52 BST 1242 292.00 CHIX 1479171
07 March 2023 08:47:17 BST 1376 291.60 CHIX 1481981
07 March 2023 08:51:14 BST 1228 291.50 CHIX 1486761
07 March 2023 08:53:09 BST 691 291.10 CHIX 1488515
07 March 2023 08:53:29 BST 616 291.10 CHIX 1488715
07 March 2023 08:56:15 BST 1027 290.90 CHIX 1490879
07 March 2023 08:56:15 BST 301 290.90 CHIX 1490877
07 March 2023 09:00:21 BST 1357 290.80 CHIX 1494595
07 March 2023 09:05:45 BST 1327 290.60 CHIX 1499611
07 March 2023 09:05:55 BST 1148 290.40 CHIX 1499797
07 March 2023 09:05:57 BST 199 290.40 CHIX 1499847
07 March 2023 09:11:03 BST 1330 290.50 CHIX 1504216
07 March 2023 09:14:42 BST 1377 290.50 CHIX 1506718
07 March 2023 09:17:49 BST 100 290.40 CHIX 1508758
07 March 2023 09:17:49 BST 628 290.40 CHIX 1508756
07 March 2023 09:18:04 BST 652 290.40 CHIX 1508920
07 March 2023 09:27:15 BST 1483 290.50 CHIX 1516711
07 March 2023 09:27:19 BST 1398 290.40 CHIX 1516854
07 March 2023 09:30:59 BST 1319 290.50 CHIX 1520077
07 March 2023 09:34:33 BST 1358 290.70 CHIX 1522441
07 March 2023 09:37:26 BST 1379 290.70 CHIX 1524386
07 March 2023 09:42:20 BST 261 290.60 CHIX 1529507
07 March 2023 09:42:20 BST 726 290.60 CHIX 1529505
07 March 2023 09:42:20 BST 341 290.60 CHIX 1529503
07 March 2023 09:48:35 BST 1219 290.90 CHIX 1533383
07 March 2023 09:50:38 BST 1289 290.80 CHIX 1534934
07 March 2023 09:54:43 BST 1363 290.80 CHIX 1537993
07 March 2023 09:58:28 BST 1466 290.70 CHIX 1540369
07 March 2023 10:03:01 BST 1250 290.30 CHIX 1543541
07 March 2023 10:05:47 BST 1263 290.60 CHIX 1545398
07 March 2023 10:14:07 BST 1242 290.50 CHIX 1550771
07 March 2023 10:14:11 BST 1286 290.40 CHIX 1550847
07 March 2023 10:26:50 BST 1438 291.00 CHIX 1558230
07 March 2023 10:29:11 BST 1496 291.00 CHIX 1559492
07 March 2023 10:29:11 BST 1638 291.00 CHIX 1559488
07 March 2023 10:30:29 BST 1363 290.90 CHIX 1560491
07 March 2023 10:34:02 BST 100 290.80 CHIX 1562918
07 March 2023 10:34:02 BST 1147 290.80 CHIX 1562916
07 March 2023 10:37:02 BST 29 290.80 CHIX 1564639
07 March 2023 10:40:22 BST 1486 290.90 CHIX 1566496
07 March 2023 10:44:19 BST 1466 290.80 CHIX 1568661
07 March 2023 10:49:15 BST 1432 290.70 CHIX 1572119
07 March 2023 11:02:00 BST 1710 290.90 CHIX 1579659
07 March 2023 11:02:04 BST 1472 290.80 CHIX 1579725
07 March 2023 11:04:52 BST 1278 290.90 CHIX 1581101
07 March 2023 11:08:19 BST 1457 290.90 CHIX 1583040
07 March 2023 11:19:45 BST 1331 291.00 CHIX 1590038
07 March 2023 11:23:28 BST 1388 290.90 CHIX 1592447
07 March 2023 11:25:08 BST 1301 290.80 CHIX 1593527
07 March 2023 11:29:13 BST 1345 290.50 CHIX 1595568
07 March 2023 11:40:22 BST 1406 290.50 CHIX 1600952
07 March 2023 11:43:13 BST 1201 290.50 CHIX 1602963
07 March 2023 11:57:10 BST 91 290.50 CHIX 1610066
07 March 2023 11:57:10 BST 1190 290.50 CHIX 1610064
07 March 2023 12:01:12 BST 1494 290.80 CHIX 1612507
07 March 2023 12:04:12 BST 1364 290.80 CHIX 1614074
07 March 2023 12:04:12 BST 15 290.80 CHIX 1614072
07 March 2023 12:04:30 BST 1704 290.70 CHIX 1614216
07 March 2023 12:04:30 BST 1350 290.70 CHIX 1614210
07 March 2023 12:09:26 BST 1370 290.00 CHIX 1617079
07 March 2023 12:13:36 BST 1492 289.90 CHIX 1619119
07 March 2023 12:27:14 BST 1363 289.40 CHIX 1625823
07 March 2023 12:27:16 BST 1281 289.30 CHIX 1625857
07 March 2023 12:32:52 BST 1433 289.30 CHIX 1629225
07 March 2023 12:35:07 BST 1321 289.20 CHIX 1630307
07 March 2023 12:46:43 BST 1359 289.00 CHIX 1636675
07 March 2023 12:48:32 BST 944 289.00 CHIX 1637597
07 March 2023 12:54:20 BST 100 289.00 CHIX 1640498
07 March 2023 12:54:20 BST 727 289.00 CHIX 1640496
07 March 2023 12:54:24 BST 1367 289.00 CHIX 1640545
07 March 2023 12:54:24 BST 1316 289.00 CHIX 1640543
07 March 2023 12:54:24 BST 1055 289.00 CHIX 1640537
07 March 2023 12:55:18 BST 1421 288.90 CHIX 1640968
07 March 2023 13:08:48 BST 1324 290.10 CHIX 1648728
07 March 2023 13:09:43 BST 513 290.20 CHIX 1649466
07 March 2023 13:09:43 BST 1000 290.20 CHIX 1649464
07 March 2023 13:10:49 BST 940 290.10 CHIX 1650110
07 March 2023 13:10:49 BST 506 290.10 CHIX 1650106
07 March 2023 13:11:55 BST 1313 290.10 CHIX 1650618
07 March 2023 13:13:44 BST 362 289.90 CHIX 1651691
07 March 2023 13:13:44 BST 1034 289.90 CHIX 1651689
07 March 2023 13:16:57 BST 1367 289.80 CHIX 1653652
07 March 2023 13:22:55 BST 1239 290.00 CHIX 1658569
07 March 2023 13:27:21 BST 1465 290.00 CHIX 1661562
07 March 2023 13:27:21 BST 1467 290.00 CHIX 1661553
07 March 2023 13:33:23 BST 1351 290.10 CHIX 1666576
07 March 2023 13:33:23 BST 69 290.10 CHIX 1666574
07 March 2023 13:34:05 BST 1205 290.10 CHIX 1667180
07 March 2023 13:34:05 BST 1475 290.10 CHIX 1667184
07 March 2023 13:43:46 BST 1671 290.30 CHIX 1675604
07 March 2023 13:43:46 BST 1446 290.30 CHIX 1675602
07 March 2023 13:43:46 BST 935 290.30 CHIX 1675600
07 March 2023 13:46:54 BST 87 290.30 CHIX 1678007
07 March 2023 13:47:17 BST 2149 290.30 CHIX 1678267
07 March 2023 13:51:18 BST 125 290.40 CHIX 1681648
07 March 2023 13:53:26 BST 1404 290.40 CHIX 1683554
07 March 2023 13:53:26 BST 1964 290.40 CHIX 1683550
07 March 2023 14:01:35 BST 1275 290.50 CHIX 1690448
07 March 2023 14:01:35 BST 669 290.50 CHIX 1690446
07 March 2023 14:01:35 BST 1384 290.50 CHIX 1690444
07 March 2023 14:01:35 BST 273 290.50 CHIX 1690442
07 March 2023 14:01:41 BST 1616 290.40 CHIX 1690533
07 March 2023 14:03:50 BST 1444 290.30 CHIX 1692764
07 March 2023 14:07:59 BST 1469 290.30 CHIX 1696436
07 March 2023 14:08:32 BST 1432 290.10 CHIX 1697138
07 March 2023 14:13:40 BST 1235 290.20 CHIX 1702583
07 March 2023 14:15:05 BST 1226 290.10 CHIX 1703904
07 March 2023 14:21:07 BST 1366 290.10 CHIX 1710018
07 March 2023 14:21:07 BST 1321 290.10 CHIX 1710016
07 March 2023 14:24:14 BST 1444 290.00 CHIX 1713249
07 March 2023 14:26:13 BST 1290 290.00 CHIX 1715031
07 March 2023 14:30:39 BST 1318 290.00 CHIX 1721868
07 March 2023 14:30:39 BST 1319 290.00 CHIX 1721864
07 March 2023 14:31:02 BST 1780 289.90 CHIX 1722565
07 March 2023 14:33:06 BST 1496 290.10 CHIX 1726697
07 March 2023 14:34:09 BST 1277 290.00 CHIX 1728843
07 March 2023 14:34:09 BST 1200 290.00 CHIX 1728845
07 March 2023 14:35:14 BST 1527 289.90 CHIX 1730673
07 March 2023 14:35:29 BST 1388 289.80 CHIX 1731111
07 March 2023 14:38:14 BST 1217 289.90 CHIX 1735702
07 March 2023 14:38:14 BST 1413 289.90 CHIX 1735700
07 March 2023 14:38:18 BST 1451 289.80 CHIX 1735835
07 March 2023 14:39:31 BST 1476 289.50 CHIX 1738386
07 March 2023 14:41:48 BST 1434 289.20 CHIX 1742263
07 March 2023 14:43:26 BST 1202 289.00 CHIX 1744958
07 March 2023 14:44:13 BST 1290 288.90 CHIX 1746041
07 March 2023 14:45:30 BST 1497 288.80 CHIX 1748014
07 March 2023 14:48:13 BST 1748 289.00 CHIX 1751915
07 March 2023 14:48:18 BST 1346 288.90 CHIX 1751996
07 March 2023 14:49:31 BST 1227 288.60 CHIX 1754235
07 March 2023 14:51:50 BST 1343 288.70 CHIX 1758003
07 March 2023 14:51:50 BST 1276 288.90 CHIX 1757965
07 March 2023 14:57:17 BST 1428 288.70 CHIX 1765720
07 March 2023 14:57:17 BST 1412 288.70 CHIX 1765724
07 March 2023 14:57:52 BST 453 288.70 CHIX 1766534
07 March 2023 14:57:55 BST 839 288.70 CHIX 1766611
07 March 2023 14:59:50 BST 1306 288.90 CHIX 1769139
07 March 2023 14:59:50 BST 1710 288.90 CHIX 1769131
07 March 2023 14:59:52 BST 47 288.90 CHIX 1769258
07 March 2023 15:00:28 BST 1343 288.50 CHIX 1773515
07 March 2023 15:01:42 BST 1334 288.00 CHIX 1777212
07 March 2023 15:03:48 BST 1425 287.90 CHIX 1782303
07 March 2023 15:05:11 BST 1328 287.80 CHIX 1785335
07 March 2023 15:10:07 BST 1460 288.00 CHIX 1793969
07 March 2023 15:10:07 BST 2248 288.00 CHIX 1793965
07 March 2023 15:10:12 BST 100 287.80 CHIX 1794131
07 March 2023 15:10:12 BST 1183 287.80 CHIX 1794127
07 March 2023 15:10:13 BST 2 287.80 CHIX 1794164
07 March 2023 15:15:07 BST 485 288.50 CHIX 1802337
07 March 2023 15:15:07 BST 972 288.50 CHIX 1802335
07 March 2023 15:15:31 BST 1288 288.40 CHIX 1803263
07 March 2023 15:15:31 BST 1364 288.40 CHIX 1803255
07 March 2023 15:15:31 BST 1271 288.40 CHIX 1803251
07 March 2023 15:18:05 BST 1230 288.50 CHIX 1807789
07 March 2023 15:22:43 BST 1311 288.80 CHIX 1815357
07 March 2023 15:24:56 BST 1372 289.10 CHIX 1819023
07 March 2023 15:24:56 BST 1468 289.10 CHIX 1819007
07 March 2023 15:24:56 BST 1669 289.10 CHIX 1819013
07 March 2023 15:25:44 BST 1466 289.00 CHIX 1821317
07 March 2023 15:27:20 BST 1213 288.90 CHIX 1823450
07 March 2023 15:29:23 BST 135 288.70 CHIX 1826361
07 March 2023 15:29:26 BST 1353 288.70 CHIX 1826475
07 March 2023 15:30:23 BST 1308 288.40 CHIX 1828048
07 March 2023 15:31:30 BST 1458 288.20 CHIX 1830031
07 March 2023 15:33:20 BST 1349 287.60 CHIX 1833001
07 March 2023 15:36:00 BST 626 287.70 CHIX 1836907
07 March 2023 15:36:00 BST 100 287.70 CHIX 1836911
07 March 2023 15:36:00 BST 676 287.70 CHIX 1836913
07 March 2023 15:36:52 BST 1200 287.60 CHIX 1838271
07 March 2023 15:38:32 BST 1240 287.80 CHIX 1840757
07 March 2023 15:39:10 BST 1445 287.70 CHIX 1841613
07 March 2023 15:41:39 BST 1257 287.60 CHIX 1845787
07 March 2023 15:44:43 BST 325 287.70 CHIX 1850719
07 March 2023 15:44:43 BST 1052 287.70 CHIX 1850717
07 March 2023 15:44:43 BST 1255 287.70 CHIX 1850711
07 March 2023 15:44:43 BST 1269 287.70 CHIX 1850705
07 March 2023 15:47:46 BST 1451 287.70 CHIX 1855805
07 March 2023 15:48:07 BST 1130 287.60 CHIX 1856564
07 March 2023 15:48:07 BST 100 287.60 CHIX 1856560
07 March 2023 15:48:07 BST 144 287.60 CHIX 1856556
07 March 2023 15:50:34 BST 1294 287.80 CHIX 1860353
07 March 2023 15:51:22 BST 1381 287.60 CHIX 1861493
07 March 2023 15:54:02 BST 1255 287.40 CHIX 1865090
07 March 2023 15:55:46 BST 673 287.40 CHIX 1867542
07 March 2023 15:55:46 BST 155 287.40 CHIX 1867536
07 March 2023 15:55:46 BST 212 287.40 CHIX 1867538
07 March 2023 15:55:46 BST 370 287.40 CHIX 1867546
07 March 2023 15:55:46 BST 1382 287.40 CHIX 1867528
07 March 2023 15:57:23 BST 1306 287.10 CHIX 1869864
07 March 2023 15:59:20 BST 1471 287.00 CHIX 1872669
07 March 2023 16:02:49 BST 827 287.80 CHIX 1880629
07 March 2023 16:02:49 BST 669 287.80 CHIX 1880631
07 March 2023 16:03:06 BST 1868 287.70 CHIX 1881236
07 March 2023 16:04:39 BST 1427 287.60 CHIX 1883627
07 March 2023 16:05:58 BST 1492 287.60 CHIX 1885579
07 March 2023 16:07:51 BST 329 287.80 CHIX 1888789
07 March 2023 16:07:51 BST 1052 287.80 CHIX 1888787
07 March 2023 16:07:51 BST 1334 287.80 CHIX 1888772
07 March 2023 16:09:08 BST 1395 287.40 CHIX 1891039
07 March 2023 16:11:30 BST 1252 287.70 CHIX 1895430
07 March 2023 16:12:41 BST 1225 287.70 CHIX 1897328
07 March 2023 16:13:51 BST 1341 287.70 CHIX 1899453
07 March 2023 16:15:04 BST 1494 287.60 CHIX 1902056
07 March 2023 16:18:51 BST 918 287.60 CHIX 1908942
07 March 2023 16:18:51 BST 286 287.60 CHIX 1908940
07 March 2023 16:19:16 BST 218 287.60 CHIX 1909705
07 March 2023 16:19:41 BST 1472 287.60 CHIX 1910720
07 March 2023 16:19:44 BST 1304 287.60 CHIX 1910860
07 March 2023 16:21:03 BST 1052 287.60 CHIX 1913501
07 March 2023 16:21:03 BST 349 287.60 CHIX 1913503
07 March 2023 16:21:44 BST 1228 287.60 CHIX 1914744
07 March 2023 16:22:12 BST 286 287.60 CHIX 1915831
07 March 2023 16:22:12 BST 1007 287.60 CHIX 1915833
07 March 2023 16:22:44 BST 1670 287.60 CHIX 1916689
07 March 2023 16:22:50 BST 1052 287.50 CHIX 1916891
07 March 2023 16:22:50 BST 363 287.50 CHIX 1916895
07 March 2023 16:22:50 BST 1239 287.50 CHIX 1916877
07 March 2023 16:22:50 BST 3662 287.50 CHIX 1916875
07 March 2023 16:24:03 BST 255 287.60 CHIX 1918939
07 March 2023 16:24:03 BST 1377 287.60 CHIX 1918935
07 March 2023 16:24:19 BST 72 287.60 CHIX 1919419
07 March 2023 16:24:19 BST 2358 287.60 CHIX 1919417
07 March 2023 16:25:40 BST 262 287.60 CHIX 1921575
07 March 2023 16:25:40 BST 975 287.60 CHIX 1921573
07 March 2023 16:25:40 BST 170 287.60 CHIX 1921571
07 March 2023 16:25:40 BST 1262 287.60 CHIX 1921569
07 March 2023 16:25:40 BST 2 287.60 CHIX 1921567
07 March 2023 16:25:54 BST 770 287.60 CHIX 1921919
07 March 2023 16:25:54 BST 105 287.60 CHIX 1921915
07 March 2023 16:25:54 BST 1337 287.60 CHIX 1921917
07 March 2023 16:25:54 BST 1010 287.60 CHIX 1921921
07 March 2023 16:26:27 BST 1785 287.60 CHIX 1922924
07 March 2023 16:26:43 BST 1845 287.60 CHIX 1923463
07 March 2023 16:26:43 BST 85 287.60 CHIX 1923461
07 March 2023 16:27:32 BST 935 287.60 CHIX 1924945
07 March 2023 16:27:32 BST 1612 287.60 CHIX 1924937
07 March 2023 16:27:32 BST 13 287.60 CHIX 1924941
07 March 2023 16:27:32 BST 97 287.60 CHIX 1924943
07 March 2023 16:27:32 BST 3 287.60 CHIX 1924939
07 March 2023 16:27:32 BST 110 287.60 CHIX 1924947
07 March 2023 16:27:32 BST 371 287.60 CHIX 1924951
07 March 2023 16:27:32 BST 222 287.60 CHIX 1924953
07 March 2023 16:27:32 BST 1290 287.60 CHIX 1924949
07 March 2023 16:28:14 BST 1300 287.60 CHIX 1927164
07 March 2023 16:28:14 BST 935 287.60 CHIX 1927162
07 March 2023 16:28:16 BST 604 287.60 CHIX 1927212
07 March 2023 16:28:16 BST 727 287.60 CHIX 1927210
07 March 2023 16:28:42 BST 978 287.80 CHIX 1927985
07 March 2023 16:28:45 BST 1227 287.80 CHIX 1928054
07 March 2023 16:29:16 BST 666 287.90 CHIX 1928991
07 March 2023 16:29:16 BST 1332 287.90 CHIX 1928989
07 March 2023 08:03:30 BST 5453 291.80 LSE 1431577
07 March 2023 08:09:15 BST 4366 291.80 LSE 1440921
07 March 2023 08:09:15 BST 1055 291.80 LSE 1440919
07 March 2023 08:09:15 BST 360 291.80 LSE 1440917
07 March 2023 08:11:34 BST 694 292.00 LSE 1444003
07 March 2023 08:11:45 BST 5045 292.00 LSE 1444243
07 March 2023 08:18:01 BST 181 292.80 LSE 1451545
07 March 2023 08:18:19 BST 1037 292.80 LSE 1451857
07 March 2023 08:18:36 BST 1037 292.80 LSE 1452146
07 March 2023 08:18:52 BST 2922 292.80 LSE 1452425
07 March 2023 08:24:40 BST 5433 292.90 LSE 1458103
07 March 2023 08:27:30 BST 5127 292.40 LSE 1460778
07 March 2023 08:32:31 BST 3038 291.90 LSE 1466820
07 March 2023 08:32:31 BST 2133 291.90 LSE 1466818
07 March 2023 08:36:59 BST 2087 291.90 LSE 1471782
07 March 2023 08:36:59 BST 3134 291.90 LSE 1471780
07 March 2023 08:42:31 BST 1037 291.90 LSE 1477823
07 March 2023 08:42:51 BST 1037 291.90 LSE 1478131
07 March 2023 08:43:11 BST 1037 291.90 LSE 1478538
07 March 2023 08:44:32 BST 1037 291.90 LSE 1479723
07 March 2023 08:44:52 BST 963 291.90 LSE 1480020
07 March 2023 08:51:14 BST 5723 291.50 LSE 1486765
07 March 2023 08:57:56 BST 2367 290.60 LSE 1492384
07 March 2023 08:58:00 BST 1068 290.60 LSE 1492457
07 March 2023 08:58:21 BST 1121 290.60 LSE 1492781
07 March 2023 09:02:23 BST 10 290.60 LSE 1496181
07 March 2023 09:05:45 BST 1201 290.60 LSE 1499615
07 March 2023 09:11:03 BST 5629 290.50 LSE 1504218
07 March 2023 09:19:51 BST 5065 290.40 LSE 1510634
07 March 2023 09:26:38 BST 1156 290.50 LSE 1516022
07 March 2023 09:27:15 BST 4274 290.50 LSE 1516713
07 March 2023 09:30:59 BST 4824 290.50 LSE 1520079
07 March 2023 09:37:26 BST 5576 290.70 LSE 1524390
07 March 2023 09:50:38 BST 5720 290.80 LSE 1534936
07 March 2023 09:54:43 BST 5411 290.80 LSE 1537995
07 March 2023 09:58:28 BST 5640 290.70 LSE 1540371
07 March 2023 10:00:50 BST 5956 290.60 LSE 1542134
07 March 2023 10:00:57 BST 5937 290.30 LSE 1542223
07 March 2023 10:14:07 BST 4807 290.50 LSE 1550777
07 March 2023 10:16:08 BST 4910 290.50 LSE 1552056
07 March 2023 10:29:11 BST 5811 291.00 LSE 1559494
07 March 2023 10:30:26 BST 5184 291.00 LSE 1560441
07 March 2023 10:30:29 BST 5043 290.90 LSE 1560495
07 March 2023 10:33:33 BST 4993 290.90 LSE 1562693
07 March 2023 10:33:38 BST 5739 290.80 LSE 1562727
07 March 2023 10:37:02 BST 5616 290.80 LSE 1564645
07 March 2023 10:40:22 BST 5295 290.90 LSE 1566500
07 March 2023 10:49:15 BST 5512 290.70 LSE 1572123
07 March 2023 10:49:51 BST 1740 290.60 LSE 1572603
07 March 2023 10:50:12 BST 3690 290.60 LSE 1572832
07 March 2023 11:01:02 BST 5341 291.00 LSE 1579263
07 March 2023 11:02:00 BST 4161 290.90 LSE 1579657
07 March 2023 11:02:00 BST 1776 290.90 LSE 1579653
07 March 2023 11:02:06 BST 843 290.70 LSE 1579735
07 March 2023 11:02:06 BST 1500 290.70 LSE 1579733
07 March 2023 11:02:06 BST 600 290.70 LSE 1579731
07 March 2023 11:02:06 BST 2511 290.70 LSE 1579729
07 March 2023 11:07:57 BST 600 290.90 LSE 1582747
07 March 2023 11:07:57 BST 3908 290.90 LSE 1582745
07 March 2023 11:07:59 BST 348 290.90 LSE 1582764
07 March 2023 11:19:45 BST 5675 291.00 LSE 1590044
07 March 2023 11:25:42 BST 5070 290.70 LSE 1593793
07 March 2023 11:25:42 BST 638 290.70 LSE 1593791
07 March 2023 11:31:19 BST 600 290.40 LSE 1596724
07 March 2023 11:31:19 BST 1420 290.40 LSE 1596722
07 March 2023 11:31:24 BST 1238 290.40 LSE 1596768
07 March 2023 11:31:24 BST 1807 290.40 LSE 1596766
07 March 2023 11:40:22 BST 5267 290.50 LSE 1600958
07 March 2023 11:49:37 BST 40 290.40 LSE 1606106
07 March 2023 11:51:18 BST 1315 290.40 LSE 1606834
07 March 2023 11:52:18 BST 2321 290.40 LSE 1607322
07 March 2023 11:54:59 BST 484 290.40 LSE 1608922
07 March 2023 11:57:11 BST 1200 290.40 LSE 1610082
07 March 2023 12:04:30 BST 5813 290.70 LSE 1614220
07 March 2023 12:06:36 BST 1423 290.10 LSE 1615565
07 March 2023 12:06:36 BST 3582 290.10 LSE 1615567
07 March 2023 12:13:36 BST 4166 289.90 LSE 1619123
07 March 2023 12:13:36 BST 783 289.90 LSE 1619121
07 March 2023 12:21:32 BST 689 289.40 LSE 1623110
07 March 2023 12:22:45 BST 3546 289.40 LSE 1623781
07 March 2023 12:22:46 BST 1224 289.40 LSE 1623786
07 March 2023 12:27:13 BST 1107 289.40 LSE 1625817
07 March 2023 12:27:14 BST 1224 289.40 LSE 1625827
07 March 2023 12:27:14 BST 2970 289.40 LSE 1625829
07 March 2023 12:35:20 BST 330 289.00 LSE 1630412
07 March 2023 12:35:22 BST 1812 289.00 LSE 1630431
07 March 2023 12:35:22 BST 3716 289.00 LSE 1630429
07 March 2023 12:39:18 BST 2101 288.90 LSE 1632884
07 March 2023 12:44:21 BST 1800 288.90 LSE 1635448
07 March 2023 12:44:57 BST 1106 288.90 LSE 1635760
07 March 2023 12:54:29 BST 2282 288.90 LSE 1640579
07 March 2023 12:54:30 BST 2202 288.90 LSE 1640590
07 March 2023 12:54:34 BST 442 288.90 LSE 1640613
07 March 2023 13:10:49 BST 5611 290.10 LSE 1650112
07 March 2023 13:11:55 BST 406 290.10 LSE 1650624
07 March 2023 13:11:55 BST 925 290.10 LSE 1650622
07 March 2023 13:11:55 BST 3896 290.10 LSE 1650620
07 March 2023 13:22:55 BST 4939 290.00 LSE 1658573
07 March 2023 13:33:11 BST 600 290.00 LSE 1666410
07 March 2023 13:33:11 BST 3244 290.00 LSE 1666408
07 March 2023 13:34:08 BST 2004 290.00 LSE 1667213
07 March 2023 13:53:26 BST 5868 290.40 LSE 1683556
07 March 2023 14:01:41 BST 995 290.40 LSE 1690543
07 March 2023 14:01:41 BST 1900 290.40 LSE 1690541
07 March 2023 14:01:41 BST 1138 290.40 LSE 1690539
07 March 2023 14:01:41 BST 1106 290.40 LSE 1690537
07 March 2023 14:07:59 BST 3618 290.30 LSE 1696446
07 March 2023 14:07:59 BST 1222 290.30 LSE 1696444
07 March 2023 14:13:40 BST 5921 290.20 LSE 1702585
07 March 2023 14:21:07 BST 5713 290.10 LSE 1710020
07 March 2023 14:24:57 BST 1225 290.00 LSE 1713885
07 March 2023 14:24:58 BST 1697 290.00 LSE 1713901
07 March 2023 14:26:05 BST 266 290.00 LSE 1714959
07 March 2023 14:26:13 BST 2752 290.00 LSE 1715033
07 March 2023 14:30:39 BST 5297 290.00 LSE 1721870
07 March 2023 14:30:48 BST 3124 289.90 LSE 1722093
07 March 2023 14:31:02 BST 1938 289.90 LSE 1722571
07 March 2023 14:31:05 BST 5682 289.80 LSE 1722749
07 March 2023 14:33:08 BST 2652 290.00 LSE 1726750
07 March 2023 14:33:09 BST 2232 290.00 LSE 1726784
07 March 2023 14:34:09 BST 4930 290.00 LSE 1728847
07 March 2023 14:35:14 BST 4939 289.90 LSE 1730677
07 March 2023 14:35:14 BST 112 289.90 LSE 1730675
07 March 2023 14:36:18 BST 1346 289.80 LSE 1732332
07 March 2023 14:36:20 BST 1590 289.80 LSE 1732412
07 March 2023 14:38:14 BST 5956 289.90 LSE 1735704
07 March 2023 14:39:17 BST 4113 289.60 LSE 1737981
07 March 2023 14:39:17 BST 1134 289.60 LSE 1737979
07 March 2023 14:39:31 BST 4923 289.50 LSE 1738390
07 March 2023 14:42:11 BST 3534 289.10 LSE 1742853
07 March 2023 14:42:11 BST 600 289.10 LSE 1742851
07 March 2023 14:42:11 BST 1037 289.10 LSE 1742849
07 March 2023 14:42:45 BST 460 289.00 LSE 1743768
07 March 2023 14:42:53 BST 1602 289.00 LSE 1744013
07 March 2023 14:43:26 BST 2848 289.00 LSE 1744962
07 March 2023 14:44:13 BST 4883 288.90 LSE 1746045
07 March 2023 14:46:30 BST 5497 288.70 LSE 1749379
07 March 2023 14:48:13 BST 5655 289.00 LSE 1751917
07 March 2023 14:49:15 BST 209 288.60 LSE 1753543
07 March 2023 14:49:30 BST 2635 288.60 LSE 1754179
07 March 2023 14:49:30 BST 496 288.60 LSE 1754138
07 March 2023 14:49:30 BST 2207 288.60 LSE 1754136
07 March 2023 14:49:31 BST 660 288.60 LSE 1754241
07 March 2023 14:49:31 BST 4577 288.60 LSE 1754239
07 March 2023 14:51:50 BST 4047 288.70 LSE 1758014
07 March 2023 14:51:50 BST 945 288.80 LSE 1757981
07 March 2023 14:51:50 BST 1047 288.80 LSE 1757979
07 March 2023 14:51:50 BST 1720 288.80 LSE 1757977
07 March 2023 14:51:50 BST 1789 288.80 LSE 1757975
07 March 2023 14:51:50 BST 4918 288.90 LSE 1757959
07 March 2023 14:51:50 BST 5797 288.90 LSE 1757956
07 March 2023 14:52:49 BST 5792 288.70 LSE 1759794
07 March 2023 14:57:17 BST 5292 288.70 LSE 1765718
07 March 2023 14:57:22 BST 2131 288.60 LSE 1765952
07 March 2023 14:57:22 BST 3365 288.60 LSE 1765948
07 March 2023 14:57:24 BST 72 288.60 LSE 1765989
07 March 2023 14:57:32 BST 244 288.60 LSE 1766133
07 March 2023 14:57:33 BST 601 288.60 LSE 1766148
07 March 2023 14:57:50 BST 1082 288.80 LSE 1766491
07 March 2023 14:57:50 BST 1200 288.80 LSE 1766489
07 March 2023 14:57:50 BST 2150 288.80 LSE 1766487
07 March 2023 14:57:50 BST 2240 288.80 LSE 1766485
07 March 2023 14:57:53 BST 1754 288.70 LSE 1766547
07 March 2023 14:57:54 BST 1699 288.70 LSE 1766591
07 March 2023 14:57:55 BST 984 288.70 LSE 1766609
07 March 2023 14:57:55 BST 4654 288.70 LSE 1766598
07 March 2023 14:57:55 BST 1838 288.70 LSE 1766595
07 March 2023 14:59:50 BST 3816 288.90 LSE 1769137
07 March 2023 14:59:50 BST 1151 288.90 LSE 1769133
07 March 2023 14:59:53 BST 1199 288.80 LSE 1769359
07 March 2023 14:59:53 BST 4243 288.80 LSE 1769357
07 March 2023 15:01:12 BST 5613 288.40 LSE 1776130
07 March 2023 15:03:48 BST 5953 287.90 LSE 1782305
07 March 2023 15:10:07 BST 2855 288.00 LSE 1793985
07 March 2023 15:10:07 BST 2019 288.00 LSE 1793983
07 March 2023 15:10:07 BST 2954 288.00 LSE 1793975
07 March 2023 15:10:07 BST 2874 288.00 LSE 1793973
07 March 2023 15:15:31 BST 1680 288.40 LSE 1803274
07 March 2023 15:15:31 BST 1514 288.40 LSE 1803272
07 March 2023 15:15:31 BST 1677 288.40 LSE 1803270
07 March 2023 15:15:31 BST 1224 288.40 LSE 1803261
07 March 2023 15:15:31 BST 4072 288.40 LSE 1803259
07 March 2023 15:18:05 BST 5201 288.50 LSE 1807791
07 March 2023 15:18:12 BST 3829 288.40 LSE 1808063
07 March 2023 15:18:12 BST 924 288.40 LSE 1808061
07 March 2023 15:18:15 BST 578 288.40 LSE 1808092
07 March 2023 15:24:56 BST 331 289.10 LSE 1819031
07 March 2023 15:24:56 BST 1071 289.10 LSE 1819029
07 March 2023 15:24:56 BST 1677 289.10 LSE 1819027
07 March 2023 15:24:56 BST 1892 289.10 LSE 1819025
07 March 2023 15:24:56 BST 5526 289.10 LSE 1819015
07 March 2023 15:25:44 BST 1762 289.00 LSE 1821327
07 March 2023 15:25:44 BST 1677 289.00 LSE 1821323
07 March 2023 15:25:44 BST 1892 289.00 LSE 1821325
07 March 2023 15:27:44 BST 479 288.80 LSE 1823852
07 March 2023 15:28:06 BST 4518 288.80 LSE 1824382
07 March 2023 15:29:58 BST 243 288.50 LSE 1827279
07 March 2023 15:30:22 BST 390 288.40 LSE 1828030
07 March 2023 15:30:23 BST 2491 288.40 LSE 1828046
07 March 2023 15:30:23 BST 2587 288.40 LSE 1828050
07 March 2023 15:31:26 BST 5338 288.30 LSE 1829989
07 March 2023 15:31:48 BST 529 288.00 LSE 1830415
07 March 2023 15:31:48 BST 1599 288.00 LSE 1830413
07 March 2023 15:31:48 BST 222 288.00 LSE 1830411
07 March 2023 15:31:48 BST 2900 288.00 LSE 1830409
07 March 2023 15:32:50 BST 1181 287.70 LSE 1831999
07 March 2023 15:32:59 BST 3795 287.70 LSE 1832174
07 March 2023 15:34:42 BST 5663 287.70 LSE 1834860
07 March 2023 15:35:28 BST 1168 287.70 LSE 1836211
07 March 2023 15:36:00 BST 5595 287.70 LSE 1836915
07 March 2023 15:38:32 BST 4858 287.80 LSE 1840761
07 March 2023 15:39:10 BST 5780 287.70 LSE 1841617
07 March 2023 15:41:39 BST 4808 287.60 LSE 1845791
07 March 2023 15:44:43 BST 5294 287.70 LSE 1850715
07 March 2023 15:44:46 BST 4922 287.60 LSE 1850806
07 March 2023 15:46:01 BST 4450 287.60 LSE 1852979
07 March 2023 15:46:01 BST 1361 287.60 LSE 1852977
07 March 2023 15:48:07 BST 5105 287.60 LSE 1856562
07 March 2023 15:50:34 BST 5405 287.80 LSE 1860355
07 March 2023 15:51:27 BST 5241 287.40 LSE 1861603
07 March 2023 15:51:31 BST 72 287.40 LSE 1861710
07 March 2023 15:53:36 BST 18 287.40 LSE 1864579
07 March 2023 15:53:39 BST 600 287.40 LSE 1864615
07 March 2023 15:53:39 BST 2148 287.40 LSE 1864613
07 March 2023 15:54:02 BST 1946 287.40 LSE 1865094
07 March 2023 15:54:02 BST 363 287.40 LSE 1865098
07 March 2023 15:55:46 BST 5781 287.40 LSE 1867534
07 March 2023 15:57:10 BST 2014 287.10 LSE 1869531
07 March 2023 15:57:10 BST 745 287.10 LSE 1869526
07 March 2023 15:57:23 BST 2117 287.10 LSE 1869868
07 March 2023 15:58:12 BST 5686 287.00 LSE 1870961
07 March 2023 16:02:59 BST 2433 287.80 LSE 1881030
07 March 2023 16:02:59 BST 3387 287.80 LSE 1881028
07 March 2023 16:02:59 BST 42 287.80 LSE 1881026
07 March 2023 16:03:06 BST 5834 287.70 LSE 1881242
07 March 2023 16:04:41 BST 1613 287.60 LSE 1883688
07 March 2023 16:04:43 BST 1145 287.60 LSE 1883713
07 March 2023 16:04:44 BST 3012 287.60 LSE 1883729
07 March 2023 16:07:51 BST 2367 287.80 LSE 1888791
07 March 2023 16:07:51 BST 2902 287.80 LSE 1888793
07 March 2023 16:07:51 BST 5819 287.80 LSE 1888776
07 March 2023 16:11:30 BST 1476 287.70 LSE 1895443
07 March 2023 16:11:30 BST 1400 287.70 LSE 1895441
07 March 2023 16:11:30 BST 5211 287.70 LSE 1895432
07 March 2023 16:12:41 BST 3623 287.70 LSE 1897334
07 March 2023 16:12:41 BST 1169 287.70 LSE 1897332
07 March 2023 16:14:08 BST 278 287.60 LSE 1899999
07 March 2023 16:14:08 BST 600 287.60 LSE 1900001
07 March 2023 16:14:11 BST 932 287.60 LSE 1900106
07 March 2023 16:14:27 BST 2116 287.60 LSE 1900684
07 March 2023 16:14:29 BST 765 287.60 LSE 1900764
07 March 2023 16:14:29 BST 1041 287.60 LSE 1900729
07 March 2023 16:16:53 BST 2087 287.50 LSE 1905390
07 March 2023 16:16:54 BST 1832 287.50 LSE 1905439
07 March 2023 16:16:54 BST 1498 287.50 LSE 1905433
07 March 2023 16:19:16 BST 2367 287.60 LSE 1909703
07 March 2023 16:19:16 BST 2634 287.60 LSE 1909701
07 March 2023 16:19:41 BST 649 287.60 LSE 1910735
07 March 2023 16:19:41 BST 2634 287.60 LSE 1910733
07 March 2023 16:19:41 BST 1707 287.60 LSE 1910731
07 March 2023 16:19:41 BST 2885 287.60 LSE 1910723
07 March 2023 16:19:41 BST 2554 287.60 LSE 1910718
07 March 2023 16:20:41 BST 8089 287.50 LSE 1912873
07 March 2023 16:21:22 BST 1177 287.50 LSE 1914159
07 March 2023 16:21:25 BST 1569 287.50 LSE 1914257
07 March 2023 16:21:25 BST 1607 287.50 LSE 1914249
07 March 2023 16:21:51 BST 1229 287.50 LSE 1914951
07 March 2023 16:21:58 BST 650 287.50 LSE 1915213
07 March 2023 16:22:00 BST 1466 287.50 LSE 1915245
07 March 2023 16:22:24 BST 524 287.50 LSE 1916122
07 March 2023 16:22:50 BST 1338 287.50 LSE 1916903
07 March 2023 16:22:50 BST 1912 287.50 LSE 1916901
07 March 2023 16:22:50 BST 905 287.50 LSE 1916899
07 March 2023 16:22:50 BST 634 287.50 LSE 1916897
07 March 2023 16:22:50 BST 5312 287.50 LSE 1916885
07 March 2023 16:22:50 BST 363 287.50 LSE 1916883
07 March 2023 16:22:50 BST 3153 287.50 LSE 1916881
07 March 2023 16:25:35 BST 1064 287.50 LSE 1921455
07 March 2023 16:25:37 BST 2018 287.50 LSE 1921489
07 March 2023 16:25:54 BST 3935 287.60 LSE 1921925
07 March 2023 16:25:54 BST 1577 287.60 LSE 1921923
07 March 2023 16:25:57 BST 2332 287.50 LSE 1922027
07 March 2023 16:26:00 BST 2682 287.60 LSE 1922108
07 March 2023 16:26:00 BST 2367 287.60 LSE 1922106
07 March 2023 16:26:00 BST 686 287.60 LSE 1922104
07 March 2023 16:26:00 BST 1425 287.60 LSE 1922102
07 March 2023 16:26:00 BST 1783 287.60 LSE 1922100
07 March 2023 16:26:49 BST 5037 287.60 LSE 1923640
07 March 2023 16:26:49 BST 935 287.60 LSE 1923638
07 March 2023 16:26:49 BST 2960 287.60 LSE 1923636
07 March 2023 16:26:49 BST 179 287.60 LSE 1923634
07 March 2023 16:26:49 BST 145 287.60 LSE 1923632
07 March 2023 16:26:49 BST 2634 287.60 LSE 1923630
07 March 2023 16:27:32 BST 2684 287.60 LSE 1924963
07 March 2023 16:27:32 BST 2634 287.60 LSE 1924961
07 March 2023 16:28:08 BST 1865 287.60 LSE 1926871
07 March 2023 16:28:08 BST 967 287.60 LSE 1926869
07 March 2023 16:28:08 BST 1425 287.60 LSE 1926867
07 March 2023 16:28:08 BST 903 287.60 LSE 1926865
07 March 2023 16:28:52 BST 1253 287.80 LSE 1928289
07 March 2023 16:28:52 BST 319 287.80 LSE 1928287
07 March 2023 16:28:52 BST 1425 287.80 LSE 1928285
07 March 2023 16:28:52 BST 856 287.80 LSE 1928283
07 March 2023 16:28:52 BST 1300 287.80 LSE 1928281
07 March 2023 16:28:52 BST 1894 287.80 LSE 1928279
07 March 2023 16:28:52 BST 355 287.80 LSE 1928277
07 March 2023 16:28:52 BST 2207 287.80 LSE 1928275
07 March 2023 16:28:52 BST 1425 287.80 LSE 1928273
07 March 2023 16:28:52 BST 801 287.80 LSE 1928271
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKOBNOBKDCNKRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement