REG - NatWest Group plc - Transaction in Own Shares
08/03/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230308:nRSH3554Sa&default-theme=true
RNS Number : 3554S NatWest Group plc 08 March 2023
NatWest Group plc
8 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
08 March 2023 281,508 293.00 286.90 290.1989 LSE
08 March 2023 128,245 292.50 286.90 289.9135 CHIX
08 March 2023 256,888 292.50 286.90 289.9340 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,999,905
Ordinary Shares in treasury and have 9,678,049,913 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
08 March 2023 08:07:12 BST 1344 287.10 BATE 1534126
08 March 2023 08:07:40 BST 1826 286.90 BATE 1534885
08 March 2023 08:08:45 BST 1209 287.00 BATE 1540218
08 March 2023 08:10:29 BST 1392 287.80 BATE 1543455
08 March 2023 08:10:29 BST 1288 287.80 BATE 1543453
08 March 2023 08:10:32 BST 2011 287.70 BATE 1543649
08 March 2023 08:12:08 BST 2122 287.80 BATE 1546479
08 March 2023 08:14:01 BST 1420 287.90 BATE 1549067
08 March 2023 08:14:01 BST 1246 287.90 BATE 1549065
08 March 2023 08:14:01 BST 2643 287.90 BATE 1549063
08 March 2023 08:14:02 BST 1211 287.80 BATE 1549080
08 March 2023 08:14:09 BST 1219 287.70 BATE 1549233
08 March 2023 08:14:11 BST 345 287.60 BATE 1549293
08 March 2023 08:17:14 BST 1485 288.70 BATE 1553584
08 March 2023 08:17:22 BST 1270 288.70 BATE 1553729
08 March 2023 08:18:06 BST 2855 288.80 BATE 1554761
08 March 2023 08:20:10 BST 4328 289.40 BATE 1557669
08 March 2023 08:20:42 BST 1746 289.40 BATE 1558419
08 March 2023 08:20:42 BST 1290 289.40 BATE 1558423
08 March 2023 08:20:44 BST 1428 289.30 BATE 1558453
08 March 2023 08:22:48 BST 1423 289.60 BATE 1561468
08 March 2023 08:22:51 BST 537 289.50 BATE 1561610
08 March 2023 08:22:51 BST 1144 289.50 BATE 1561604
08 March 2023 08:24:25 BST 429 289.40 BATE 1563442
08 March 2023 08:24:25 BST 1495 289.40 BATE 1563436
08 March 2023 08:25:53 BST 1362 289.40 BATE 1565600
08 March 2023 08:26:21 BST 1491 289.40 BATE 1566327
08 March 2023 08:26:40 BST 257 289.20 BATE 1566780
08 March 2023 08:26:40 BST 1515 289.20 BATE 1566778
08 March 2023 08:27:10 BST 1472 289.10 BATE 1567506
08 March 2023 08:27:37 BST 1470 288.90 BATE 1568143
08 March 2023 08:29:49 BST 1043 288.80 BATE 1570836
08 March 2023 08:29:49 BST 637 288.80 BATE 1570834
08 March 2023 08:29:49 BST 1441 288.90 BATE 1570826
08 March 2023 08:29:49 BST 15 288.90 BATE 1570822
08 March 2023 08:30:17 BST 1680 288.70 BATE 1571921
08 March 2023 08:33:51 BST 1552 288.70 BATE 1576569
08 March 2023 08:33:51 BST 1477 288.70 BATE 1576567
08 March 2023 08:36:23 BST 2127 289.30 BATE 1580008
08 March 2023 08:36:23 BST 1992 289.30 BATE 1580010
08 March 2023 08:37:11 BST 1901 289.10 BATE 1581071
08 March 2023 08:37:16 BST 1553 288.90 BATE 1581195
08 March 2023 08:40:53 BST 2537 289.20 BATE 1586036
08 March 2023 08:41:03 BST 61 289.10 BATE 1586287
08 March 2023 08:41:03 BST 1297 289.10 BATE 1586283
08 March 2023 08:41:03 BST 1603 289.10 BATE 1586277
08 March 2023 08:42:32 BST 1362 289.10 BATE 1588105
08 March 2023 08:42:50 BST 1276 289.00 BATE 1588527
08 March 2023 08:44:22 BST 1264 289.10 BATE 1590396
08 March 2023 08:44:25 BST 1226 289.00 BATE 1590471
08 March 2023 08:46:55 BST 1200 288.70 BATE 1593212
08 March 2023 08:50:23 BST 1565 288.70 BATE 1598089
08 March 2023 08:51:00 BST 1840 288.60 BATE 1598781
08 March 2023 08:52:14 BST 87 288.50 BATE 1600232
08 March 2023 08:52:14 BST 700 288.50 BATE 1600230
08 March 2023 08:52:14 BST 637 288.50 BATE 1600228
08 March 2023 08:52:14 BST 1371 288.50 BATE 1600226
08 March 2023 08:56:56 BST 61 288.40 BATE 1605740
08 March 2023 08:58:16 BST 1450 288.60 BATE 1607447
08 March 2023 08:58:16 BST 3192 288.60 BATE 1607445
08 March 2023 08:58:18 BST 22 288.50 BATE 1607513
08 March 2023 08:58:20 BST 1716 288.50 BATE 1607566
08 March 2023 09:00:44 BST 1332 288.60 BATE 1610448
08 March 2023 09:02:55 BST 1903 288.70 BATE 1612631
08 March 2023 09:02:55 BST 1853 288.70 BATE 1612629
08 March 2023 09:03:30 BST 1235 288.70 BATE 1613290
08 March 2023 09:03:59 BST 1230 288.60 BATE 1613716
08 March 2023 09:07:28 BST 1575 288.90 BATE 1618065
08 March 2023 09:08:09 BST 957 288.90 BATE 1618848
08 March 2023 09:08:09 BST 292 288.90 BATE 1618846
08 March 2023 09:08:32 BST 1494 288.80 BATE 1619325
08 March 2023 09:09:08 BST 385 288.80 BATE 1619879
08 March 2023 09:10:23 BST 885 288.80 BATE 1621394
08 March 2023 09:12:04 BST 1416 288.80 BATE 1623055
08 March 2023 09:13:01 BST 1377 288.70 BATE 1623978
08 March 2023 09:13:01 BST 1343 288.70 BATE 1623976
08 March 2023 09:17:10 BST 1633 288.70 BATE 1627444
08 March 2023 09:18:36 BST 1862 288.60 BATE 1628782
08 March 2023 09:20:47 BST 1275 288.80 BATE 1630809
08 March 2023 09:21:24 BST 1275 288.70 BATE 1631522
08 March 2023 09:22:51 BST 1393 288.70 BATE 1633149
08 March 2023 09:22:51 BST 1303 288.70 BATE 1633141
08 March 2023 09:22:51 BST 1268 288.70 BATE 1633139
08 March 2023 09:26:29 BST 1468 289.00 BATE 1637154
08 March 2023 09:26:35 BST 1374 288.80 BATE 1637280
08 March 2023 09:26:35 BST 14 288.80 BATE 1637278
08 March 2023 09:26:35 BST 562 288.90 BATE 1637264
08 March 2023 09:26:35 BST 952 288.90 BATE 1637262
08 March 2023 09:31:22 BST 1357 290.00 BATE 1643992
08 March 2023 09:31:22 BST 1412 290.00 BATE 1643990
08 March 2023 09:31:22 BST 1590 290.00 BATE 1643978
08 March 2023 09:33:20 BST 1243 290.10 BATE 1646613
08 March 2023 09:34:51 BST 1213 290.00 BATE 1648363
08 March 2023 09:36:33 BST 1257 290.20 BATE 1652403
08 March 2023 09:38:27 BST 1422 290.60 BATE 1654936
08 March 2023 09:41:01 BST 1525 290.80 BATE 1658604
08 March 2023 09:42:13 BST 30 290.80 BATE 1660098
08 March 2023 09:42:13 BST 496 290.80 BATE 1660096
08 March 2023 09:42:13 BST 900 290.80 BATE 1660094
08 March 2023 09:42:13 BST 622 290.80 BATE 1660092
08 March 2023 09:42:19 BST 1552 290.70 BATE 1660199
08 March 2023 09:44:26 BST 748 290.70 BATE 1662991
08 March 2023 09:44:26 BST 590 290.70 BATE 1662993
08 March 2023 09:45:46 BST 1341 290.60 BATE 1664759
08 March 2023 09:48:04 BST 803 290.60 BATE 1667623
08 March 2023 09:48:04 BST 467 290.60 BATE 1667621
08 March 2023 09:51:42 BST 1210 290.70 BATE 1672612
08 March 2023 09:51:42 BST 359 290.70 BATE 1672608
08 March 2023 09:51:42 BST 864 290.70 BATE 1672604
08 March 2023 09:53:03 BST 1428 290.70 BATE 1674278
08 March 2023 09:55:10 BST 1416 290.60 BATE 1677144
08 March 2023 09:55:55 BST 1467 290.50 BATE 1678125
08 March 2023 10:00:34 BST 58 290.70 BATE 1683458
08 March 2023 10:01:42 BST 3500 290.80 BATE 1684142
08 March 2023 10:02:44 BST 1465 290.80 BATE 1684909
08 March 2023 10:02:44 BST 1292 290.80 BATE 1684905
08 March 2023 10:02:44 BST 141 290.80 BATE 1684899
08 March 2023 10:03:32 BST 1214 290.80 BATE 1685477
08 March 2023 10:06:39 BST 1480 290.80 BATE 1687458
08 March 2023 10:06:39 BST 1806 290.80 BATE 1687456
08 March 2023 10:07:45 BST 1453 290.50 BATE 1688262
08 March 2023 10:07:52 BST 1067 290.30 BATE 1688346
08 March 2023 10:09:02 BST 167 290.30 BATE 1689102
08 March 2023 10:09:23 BST 26 290.20 BATE 1689362
08 March 2023 10:09:39 BST 676 290.20 BATE 1689575
08 March 2023 10:09:50 BST 687 290.20 BATE 1689695
08 March 2023 10:12:31 BST 496 290.20 BATE 1691451
08 March 2023 10:12:31 BST 868 290.20 BATE 1691449
08 March 2023 10:16:45 BST 908 290.20 BATE 1694075
08 March 2023 10:16:45 BST 558 290.20 BATE 1694077
08 March 2023 10:16:45 BST 753 290.20 BATE 1694073
08 March 2023 10:16:45 BST 74 290.20 BATE 1694069
08 March 2023 10:16:45 BST 940 290.20 BATE 1694067
08 March 2023 10:16:45 BST 1464 290.20 BATE 1694063
08 March 2023 10:16:45 BST 266 290.20 BATE 1694057
08 March 2023 10:17:31 BST 1256 290.00 BATE 1694486
08 March 2023 10:17:43 BST 930 289.90 BATE 1694693
08 March 2023 10:17:43 BST 429 289.90 BATE 1694691
08 March 2023 10:23:13 BST 265 290.10 BATE 1698812
08 March 2023 10:23:13 BST 63 290.10 BATE 1698810
08 March 2023 10:23:13 BST 950 290.10 BATE 1698808
08 March 2023 10:25:14 BST 1541 290.10 BATE 1700200
08 March 2023 10:26:50 BST 1466 290.10 BATE 1701200
08 March 2023 10:28:49 BST 1477 290.20 BATE 1702385
08 March 2023 10:30:14 BST 1450 290.20 BATE 1703400
08 March 2023 10:31:29 BST 602 290.20 BATE 1704178
08 March 2023 10:31:41 BST 616 290.20 BATE 1704293
08 March 2023 10:31:41 BST 602 290.20 BATE 1704291
08 March 2023 10:35:19 BST 1059 290.50 BATE 1706558
08 March 2023 10:35:19 BST 1 290.50 BATE 1706556
08 March 2023 10:35:22 BST 2491 290.50 BATE 1706567
08 March 2023 10:36:39 BST 1273 290.50 BATE 1707554
08 March 2023 10:36:39 BST 1472 290.50 BATE 1707552
08 March 2023 10:39:16 BST 1394 290.60 BATE 1709252
08 March 2023 10:39:16 BST 255 290.70 BATE 1709229
08 March 2023 10:39:16 BST 616 290.70 BATE 1709227
08 March 2023 10:39:16 BST 602 290.70 BATE 1709225
08 March 2023 10:41:12 BST 66 290.50 BATE 1711032
08 March 2023 10:41:12 BST 1414 290.50 BATE 1711030
08 March 2023 10:45:23 BST 1231 290.70 BATE 1714110
08 March 2023 10:45:23 BST 1458 290.70 BATE 1714108
08 March 2023 10:46:44 BST 602 290.70 BATE 1714865
08 March 2023 10:46:44 BST 896 290.70 BATE 1714867
08 March 2023 10:46:44 BST 1426 290.70 BATE 1714857
08 March 2023 10:52:15 BST 561 291.10 BATE 1718337
08 March 2023 10:52:15 BST 1526 291.10 BATE 1718341
08 March 2023 10:53:21 BST 385 291.00 BATE 1719140
08 March 2023 10:53:21 BST 1314 291.00 BATE 1719138
08 March 2023 10:53:23 BST 1099 291.00 BATE 1719174
08 March 2023 10:54:45 BST 1226 291.00 BATE 1720125
08 March 2023 10:54:45 BST 1376 291.00 BATE 1720123
08 March 2023 11:03:36 BST 3299 291.30 BATE 1727092
08 March 2023 11:03:42 BST 1858 291.20 BATE 1727125
08 March 2023 11:04:52 BST 1331 291.20 BATE 1727864
08 March 2023 11:09:44 BST 151 291.60 BATE 1731262
08 March 2023 11:09:44 BST 614 291.60 BATE 1731260
08 March 2023 11:09:44 BST 647 291.60 BATE 1731258
08 March 2023 11:13:13 BST 1302 291.70 BATE 1733450
08 March 2023 11:13:13 BST 3295 291.70 BATE 1733446
08 March 2023 11:14:21 BST 1499 291.70 BATE 1734206
08 March 2023 11:14:21 BST 1300 291.70 BATE 1734204
08 March 2023 11:24:12 BST 1215 292.10 BATE 1740639
08 March 2023 11:30:46 BST 1311 292.30 BATE 1744575
08 March 2023 11:38:50 BST 1227 291.90 BATE 1749236
08 March 2023 11:46:45 BST 1297 291.60 BATE 1753461
08 March 2023 11:54:40 BST 1320 291.10 BATE 1758510
08 March 2023 12:02:05 BST 1442 291.30 BATE 1763000
08 March 2023 12:08:50 BST 1268 291.30 BATE 1767396
08 March 2023 12:19:09 BST 1357 291.30 BATE 1773113
08 March 2023 12:24:56 BST 1208 290.60 BATE 1776777
08 March 2023 12:38:14 BST 974 290.80 BATE 1784523
08 March 2023 12:38:14 BST 256 290.80 BATE 1784521
08 March 2023 12:41:55 BST 1416 290.60 BATE 1787147
08 March 2023 13:03:13 BST 1467 290.80 BATE 1801000
08 March 2023 13:06:24 BST 1388 290.80 BATE 1803218
08 March 2023 13:12:45 BST 1409 290.90 BATE 1808161
08 March 2023 13:23:09 BST 1364 290.90 BATE 1816990
08 March 2023 13:29:30 BST 1325 291.50 BATE 1822417
08 March 2023 13:35:01 BST 1395 292.00 BATE 1828343
08 March 2023 13:37:55 BST 1455 292.30 BATE 1830656
08 March 2023 13:44:16 BST 1330 292.50 BATE 1835998
08 March 2023 13:54:46 BST 1309 292.50 BATE 1844569
08 March 2023 13:59:02 BST 629 292.40 BATE 1847998
08 March 2023 13:59:02 BST 655 292.40 BATE 1847996
08 March 2023 14:05:26 BST 1355 292.50 BATE 1853870
08 March 2023 14:16:13 BST 1391 292.30 BATE 1864353
08 March 2023 14:21:54 BST 1391 292.40 BATE 1869475
08 March 2023 14:25:31 BST 1366 292.30 BATE 1876072
08 March 2023 14:29:22 BST 1222 291.30 BATE 1881268
08 March 2023 14:35:01 BST 41 291.90 BATE 1895384
08 March 2023 14:35:01 BST 626 291.90 BATE 1895382
08 March 2023 14:35:01 BST 614 291.90 BATE 1895380
08 March 2023 14:35:01 BST 393 291.90 BATE 1895373
08 March 2023 14:35:01 BST 930 291.90 BATE 1895371
08 March 2023 14:37:14 BST 1436 292.00 BATE 1898689
08 March 2023 14:44:32 BST 1553 291.90 BATE 1909999
08 March 2023 14:44:56 BST 1382 291.80 BATE 1910615
08 March 2023 08:07:12 BST 1489 287.10 CHIX 1534128
08 March 2023 08:07:40 BST 1202 286.90 CHIX 1534883
08 March 2023 08:10:32 BST 1657 287.60 CHIX 1543651
08 March 2023 08:11:44 BST 605 287.60 CHIX 1545811
08 March 2023 08:12:08 BST 1482 287.70 CHIX 1546481
08 March 2023 08:12:10 BST 1263 287.60 CHIX 1546587
08 March 2023 08:12:10 BST 669 287.60 CHIX 1546585
08 March 2023 08:12:11 BST 9 287.60 CHIX 1546617
08 March 2023 08:14:09 BST 1317 287.70 CHIX 1549235
08 March 2023 08:18:06 BST 293 288.80 CHIX 1554765
08 March 2023 08:18:06 BST 950 288.80 CHIX 1554763
08 March 2023 08:18:18 BST 1484 288.80 CHIX 1554982
08 March 2023 08:20:37 BST 20 289.50 CHIX 1558292
08 March 2023 08:20:37 BST 1471 289.50 CHIX 1558294
08 March 2023 08:20:42 BST 1468 289.40 CHIX 1558421
08 March 2023 08:20:44 BST 1489 289.30 CHIX 1558451
08 March 2023 08:22:48 BST 1237 289.60 CHIX 1561470
08 March 2023 08:22:51 BST 1394 289.50 CHIX 1561608
08 March 2023 08:24:25 BST 1382 289.40 CHIX 1563438
08 March 2023 08:26:21 BST 1273 289.40 CHIX 1566330
08 March 2023 08:27:37 BST 1356 289.00 CHIX 1568124
08 March 2023 08:29:49 BST 23 288.80 CHIX 1570832
08 March 2023 08:29:49 BST 675 288.80 CHIX 1570830
08 March 2023 08:29:49 BST 637 288.80 CHIX 1570828
08 March 2023 08:29:49 BST 1243 288.90 CHIX 1570824
08 March 2023 08:33:51 BST 1282 288.70 CHIX 1576565
08 March 2023 08:36:25 BST 1781 289.20 CHIX 1580058
08 March 2023 08:37:11 BST 1393 289.10 CHIX 1581073
08 March 2023 08:37:12 BST 1254 289.00 CHIX 1581100
08 March 2023 08:41:03 BST 199 289.10 CHIX 1586285
08 March 2023 08:41:03 BST 950 289.10 CHIX 1586279
08 March 2023 08:41:03 BST 293 289.10 CHIX 1586281
08 March 2023 08:41:03 BST 1220 289.10 CHIX 1586275
08 March 2023 08:44:22 BST 1220 289.10 CHIX 1590394
08 March 2023 08:45:02 BST 1402 288.90 CHIX 1591182
08 March 2023 08:50:23 BST 1338 288.70 CHIX 1598087
08 March 2023 08:51:00 BST 1233 288.60 CHIX 1598783
08 March 2023 08:52:14 BST 1317 288.50 CHIX 1600224
08 March 2023 08:55:16 BST 408 288.40 CHIX 1603876
08 March 2023 08:56:56 BST 100 288.40 CHIX 1605736
08 March 2023 08:56:56 BST 838 288.40 CHIX 1605734
08 March 2023 08:56:56 BST 27 288.40 CHIX 1605738
08 March 2023 08:58:20 BST 1221 288.50 CHIX 1607568
08 March 2023 09:00:44 BST 1248 288.60 CHIX 1610450
08 March 2023 09:02:55 BST 1373 288.70 CHIX 1612627
08 March 2023 09:03:59 BST 1270 288.60 CHIX 1613718
08 March 2023 09:07:28 BST 1263 288.90 CHIX 1618063
08 March 2023 09:08:09 BST 1377 288.90 CHIX 1618850
08 March 2023 09:10:23 BST 1375 288.80 CHIX 1621392
08 March 2023 09:13:22 BST 1423 288.60 CHIX 1624306
08 March 2023 09:17:10 BST 1320 288.70 CHIX 1627442
08 March 2023 09:18:36 BST 1210 288.60 CHIX 1628780
08 March 2023 09:22:51 BST 1461 288.70 CHIX 1633137
08 March 2023 09:26:29 BST 1251 289.00 CHIX 1637152
08 March 2023 09:26:35 BST 1344 288.90 CHIX 1637260
08 March 2023 09:31:22 BST 1446 290.00 CHIX 1643976
08 March 2023 09:33:20 BST 1227 290.10 CHIX 1646611
08 March 2023 09:34:51 BST 1387 290.00 CHIX 1648361
08 March 2023 09:38:27 BST 1000 290.60 CHIX 1654938
08 March 2023 09:41:01 BST 1267 290.80 CHIX 1658608
08 March 2023 09:43:07 BST 635 290.60 CHIX 1661167
08 March 2023 09:44:26 BST 1468 290.70 CHIX 1662989
08 March 2023 09:51:42 BST 1198 290.70 CHIX 1672610
08 March 2023 09:51:42 BST 143 290.70 CHIX 1672606
08 March 2023 09:53:03 BST 1012 290.70 CHIX 1674284
08 March 2023 09:53:03 BST 100 290.70 CHIX 1674282
08 March 2023 09:53:03 BST 137 290.70 CHIX 1674280
08 March 2023 09:55:10 BST 1427 290.60 CHIX 1677146
08 March 2023 10:02:44 BST 1451 290.80 CHIX 1684907
08 March 2023 10:02:44 BST 1364 290.80 CHIX 1684901
08 March 2023 10:03:32 BST 1314 290.80 CHIX 1685475
08 March 2023 10:06:39 BST 1319 290.80 CHIX 1687454
08 March 2023 10:07:45 BST 1392 290.50 CHIX 1688264
08 March 2023 10:11:52 BST 1395 290.30 CHIX 1690938
08 March 2023 10:16:45 BST 1297 290.20 CHIX 1694065
08 March 2023 10:16:45 BST 1087 290.20 CHIX 1694061
08 March 2023 10:16:45 BST 196 290.20 CHIX 1694055
08 March 2023 10:16:46 BST 1211 290.10 CHIX 1694095
08 March 2023 10:27:49 BST 253 290.20 CHIX 1701805
08 March 2023 10:27:49 BST 1168 290.20 CHIX 1701803
08 March 2023 10:31:29 BST 758 290.20 CHIX 1704176
08 March 2023 10:31:29 BST 396 290.20 CHIX 1704174
08 March 2023 10:31:29 BST 55 290.20 CHIX 1704172
08 March 2023 10:31:29 BST 127 290.20 CHIX 1704170
08 March 2023 10:32:12 BST 1526 290.20 CHIX 1704612
08 March 2023 10:33:51 BST 1791 290.30 CHIX 1705537
08 March 2023 10:36:39 BST 1378 290.50 CHIX 1707550
08 March 2023 10:39:16 BST 1439 290.60 CHIX 1709254
08 March 2023 10:41:12 BST 1499 290.50 CHIX 1711034
08 March 2023 10:45:23 BST 1422 290.70 CHIX 1714106
08 March 2023 10:46:44 BST 1473 290.70 CHIX 1714855
08 March 2023 10:52:15 BST 1462 291.10 CHIX 1718339
08 March 2023 10:53:21 BST 1428 291.00 CHIX 1719136
08 March 2023 10:53:21 BST 53 291.00 CHIX 1719134
08 March 2023 11:03:42 BST 1809 291.20 CHIX 1727123
08 March 2023 11:03:42 BST 1349 291.20 CHIX 1727127
08 March 2023 11:04:52 BST 1258 291.20 CHIX 1727866
08 March 2023 11:13:13 BST 1380 291.70 CHIX 1733457
08 March 2023 11:14:21 BST 1347 291.70 CHIX 1734202
08 March 2023 11:26:02 BST 917 292.30 CHIX 1741623
08 March 2023 11:35:51 BST 978 292.10 CHIX 1747677
08 March 2023 11:46:45 BST 957 291.60 CHIX 1753459
08 March 2023 11:59:34 BST 1017 291.00 CHIX 1761389
08 March 2023 12:13:35 BST 1040 291.30 CHIX 1769804
08 March 2023 12:23:10 BST 976 291.00 CHIX 1775533
08 March 2023 12:38:14 BST 896 290.80 CHIX 1784525
08 March 2023 12:51:44 BST 863 290.70 CHIX 1793219
08 March 2023 13:03:13 BST 858 290.80 CHIX 1801002
08 March 2023 13:12:45 BST 869 290.90 CHIX 1808163
08 March 2023 13:29:30 BST 902 291.50 CHIX 1822415
08 March 2023 13:30:59 BST 970 291.50 CHIX 1824176
08 March 2023 13:37:55 BST 1048 292.30 CHIX 1830654
08 March 2023 13:48:55 BST 926 292.40 CHIX 1839293
08 March 2023 13:59:02 BST 1000 292.40 CHIX 1847994
08 March 2023 14:05:26 BST 867 292.50 CHIX 1853874
08 March 2023 14:05:26 BST 125 292.50 CHIX 1853872
08 March 2023 14:16:13 BST 976 292.30 CHIX 1864355
08 March 2023 14:25:31 BST 913 292.30 CHIX 1876070
08 March 2023 14:35:01 BST 43 291.90 CHIX 1895388
08 March 2023 14:35:01 BST 951 291.90 CHIX 1895386
08 March 2023 14:35:01 BST 862 291.90 CHIX 1895375
08 March 2023 14:37:14 BST 986 292.00 CHIX 1898687
08 March 2023 14:42:20 BST 982 291.90 CHIX 1906616
08 March 2023 08:07:12 BST 5978 287.10 LSE 1534130
08 March 2023 08:07:40 BST 5545 286.90 LSE 1534881
08 March 2023 08:12:42 BST 425 287.50 LSE 1547271
08 March 2023 08:14:08 BST 156 287.70 LSE 1549225
08 March 2023 08:14:09 BST 5703 287.70 LSE 1549231
08 March 2023 08:20:04 BST 6512 289.30 LSE 1557494
08 March 2023 08:20:42 BST 6059 289.40 LSE 1558425
08 March 2023 08:22:48 BST 6176 289.60 LSE 1561472
08 March 2023 08:25:53 BST 5240 289.30 LSE 1565598
08 March 2023 08:26:21 BST 6091 289.40 LSE 1566325
08 March 2023 08:26:37 BST 5756 289.30 LSE 1566733
08 March 2023 08:30:18 BST 5008 288.40 LSE 1571926
08 March 2023 08:30:18 BST 940 288.40 LSE 1571924
08 March 2023 08:36:23 BST 4349 289.30 LSE 1580016
08 March 2023 08:36:23 BST 1500 289.30 LSE 1580012
08 March 2023 08:36:23 BST 59 289.30 LSE 1580014
08 March 2023 08:45:02 BST 3276 288.90 LSE 1591186
08 March 2023 08:45:02 BST 2459 288.90 LSE 1591184
08 March 2023 08:50:23 BST 5393 288.70 LSE 1598091
08 March 2023 08:58:20 BST 3190 288.50 LSE 1607572
08 March 2023 08:58:20 BST 1801 288.50 LSE 1607570
08 March 2023 09:02:55 BST 5524 288.70 LSE 1612625
08 March 2023 09:08:32 BST 518 288.80 LSE 1619327
08 March 2023 09:08:32 BST 5265 288.80 LSE 1619323
08 March 2023 09:10:23 BST 5201 288.80 LSE 1621403
08 March 2023 09:10:23 BST 600 288.80 LSE 1621401
08 March 2023 09:26:29 BST 80 288.90 LSE 1637156
08 March 2023 09:26:35 BST 6294 288.80 LSE 1637282
08 March 2023 09:26:58 BST 1200 289.10 LSE 1637643
08 March 2023 09:26:58 BST 1500 289.10 LSE 1637641
08 March 2023 09:26:58 BST 54 289.10 LSE 1637639
08 March 2023 09:26:58 BST 23 289.10 LSE 1637637
08 March 2023 09:26:58 BST 5018 289.10 LSE 1637635
08 March 2023 09:26:58 BST 1012 289.10 LSE 1637633
08 March 2023 09:28:38 BST 1935 289.50 LSE 1639705
08 March 2023 09:28:38 BST 1126 289.50 LSE 1639703
08 March 2023 09:28:38 BST 1221 289.50 LSE 1639701
08 March 2023 09:28:38 BST 1366 289.50 LSE 1639707
08 March 2023 09:28:38 BST 45 289.50 LSE 1639699
08 March 2023 09:31:22 BST 1465 290.00 LSE 1643988
08 March 2023 09:31:22 BST 1007 290.00 LSE 1643986
08 March 2023 09:31:22 BST 1412 290.00 LSE 1643984
08 March 2023 09:31:22 BST 2200 290.00 LSE 1643982
08 March 2023 09:31:22 BST 6469 290.00 LSE 1643980
08 March 2023 09:41:01 BST 6079 290.80 LSE 1658606
08 March 2023 09:45:46 BST 5712 290.60 LSE 1664761
08 March 2023 09:55:10 BST 5735 290.60 LSE 1677150
08 March 2023 09:55:10 BST 17 290.60 LSE 1677148
08 March 2023 10:02:44 BST 5967 290.80 LSE 1684903
08 March 2023 10:06:39 BST 5582 290.80 LSE 1687460
08 March 2023 10:16:45 BST 6179 290.20 LSE 1694059
08 March 2023 10:36:39 BST 1325 290.50 LSE 1707558
08 March 2023 10:36:39 BST 4707 290.50 LSE 1707556
08 March 2023 10:39:16 BST 5641 290.60 LSE 1709256
08 March 2023 10:41:12 BST 6046 290.50 LSE 1711036
08 March 2023 10:45:23 BST 790 290.70 LSE 1714114
08 March 2023 10:45:23 BST 5285 290.70 LSE 1714112
08 March 2023 10:52:15 BST 5856 291.10 LSE 1718345
08 March 2023 10:52:15 BST 1012 291.10 LSE 1718343
08 March 2023 10:53:21 BST 5400 291.00 LSE 1719142
08 March 2023 11:03:42 BST 5486 291.20 LSE 1727121
08 March 2023 11:03:44 BST 5409 291.10 LSE 1727138
08 March 2023 11:13:13 BST 5341 291.70 LSE 1733448
08 March 2023 11:14:21 BST 5703 291.70 LSE 1734208
08 March 2023 11:35:51 BST 6228 292.10 LSE 1747679
08 March 2023 12:38:14 BST 4993 290.80 LSE 1784527
08 March 2023 13:12:45 BST 5449 290.90 LSE 1808165
08 March 2023 13:37:55 BST 5695 292.30 LSE 1830658
08 March 2023 14:25:31 BST 5418 292.30 LSE 1876074
08 March 2023 14:35:01 BST 4626 291.80 LSE 1895377
08 March 2023 14:38:02 BST 1424 291.80 LSE 1899666
08 March 2023 15:03:19 BST 5291 292.50 LSE 1947322
08 March 2023 15:30:11 BST 4487 293.00 LSE 1988794
08 March 2023 15:30:11 BST 1130 293.00 LSE 1988792
08 March 2023 15:51:35 BST 6061 292.90 LSE 2017514
08 March 2023 16:08:04 BST 5167 292.80 LSE 2042927
08 March 2023 16:08:04 BST 116 292.80 LSE 2042925
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKFBNOBKDDNKRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement