REG - NatWest Group plc - Transaction in Own Shares
09/03/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230309:nRSI5006Sa&default-theme=true
RNS Number : 5006S NatWest Group plc 09 March 2023
NatWest Group plc
9 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
09 March 2023 528,774 294.10 290.30 292.5558 LSE
09 March 2023 231,608 294.00 290.00 292.5261 CHIX
09 March 2023 466,337 294.10 290.00 292.5237 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,931,143
Ordinary Shares in treasury and have 9,676,891,956 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
09 March 2023 08:05:41 BST 2066 291.00 BATE 1425002
09 March 2023 08:05:41 BST 1401 291.00 BATE 1424998
09 March 2023 08:06:38 BST 1464 290.70 BATE 1426377
09 March 2023 08:06:40 BST 1891 290.50 BATE 1426432
09 March 2023 08:08:43 BST 1430 290.60 BATE 1431706
09 March 2023 08:08:43 BST 1478 290.60 BATE 1431708
09 March 2023 08:09:52 BST 1478 290.50 BATE 1433372
09 March 2023 08:10:05 BST 1704 290.40 BATE 1433857
09 March 2023 08:10:36 BST 235 290.30 BATE 1434562
09 March 2023 08:10:36 BST 700 290.30 BATE 1434559
09 March 2023 08:10:36 BST 527 290.30 BATE 1434557
09 March 2023 08:10:36 BST 1474 290.30 BATE 1434549
09 March 2023 08:13:37 BST 631 290.10 BATE 1438959
09 March 2023 08:13:37 BST 572 290.10 BATE 1438957
09 March 2023 08:13:37 BST 1737 290.10 BATE 1438955
09 March 2023 08:14:19 BST 1465 290.00 BATE 1439963
09 March 2023 08:15:23 BST 1308 290.10 BATE 1441269
09 March 2023 08:17:40 BST 1327 290.80 BATE 1444563
09 March 2023 08:19:08 BST 1226 291.40 BATE 1446598
09 March 2023 08:19:27 BST 557 291.40 BATE 1447105
09 March 2023 08:19:27 BST 812 291.40 BATE 1447103
09 March 2023 08:19:36 BST 1559 291.30 BATE 1447353
09 March 2023 08:19:36 BST 1369 291.30 BATE 1447347
09 March 2023 08:19:36 BST 1291 291.30 BATE 1447345
09 March 2023 08:19:37 BST 1452 291.20 BATE 1447410
09 March 2023 08:22:14 BST 1315 291.10 BATE 1451022
09 March 2023 08:22:15 BST 1431 291.00 BATE 1451049
09 March 2023 08:24:35 BST 1473 290.90 BATE 1454213
09 March 2023 08:24:35 BST 1209 290.90 BATE 1454207
09 March 2023 08:24:35 BST 32 290.90 BATE 1454204
09 March 2023 08:28:53 BST 612 291.00 BATE 1459740
09 March 2023 08:28:53 BST 90 291.00 BATE 1459738
09 March 2023 08:28:53 BST 626 291.00 BATE 1459742
09 March 2023 08:28:53 BST 612 291.00 BATE 1459736
09 March 2023 08:28:53 BST 626 291.00 BATE 1459734
09 March 2023 08:30:39 BST 2812 291.00 BATE 1462772
09 March 2023 08:31:02 BST 847 290.90 BATE 1463347
09 March 2023 08:31:03 BST 1112 290.90 BATE 1463403
09 March 2023 08:31:03 BST 334 290.90 BATE 1463401
09 March 2023 08:31:03 BST 652 290.90 BATE 1463399
09 March 2023 08:31:16 BST 1255 290.80 BATE 1463819
09 March 2023 08:35:40 BST 2907 291.50 BATE 1470975
09 March 2023 08:35:50 BST 1740 291.30 BATE 1471328
09 March 2023 08:37:54 BST 1599 291.70 BATE 1474518
09 March 2023 08:38:36 BST 1466 291.50 BATE 1475791
09 March 2023 08:40:53 BST 1375 291.50 BATE 1479265
09 March 2023 08:41:18 BST 577 291.40 BATE 1479847
09 March 2023 08:41:18 BST 1005 291.40 BATE 1479845
09 March 2023 08:43:01 BST 1406 291.30 BATE 1482329
09 March 2023 08:45:30 BST 1296 291.30 BATE 1486044
09 March 2023 08:45:49 BST 1680 291.20 BATE 1486497
09 March 2023 08:46:27 BST 1342 291.00 BATE 1487325
09 March 2023 08:48:11 BST 1431 290.90 BATE 1489629
09 March 2023 08:49:34 BST 1141 290.80 BATE 1491514
09 March 2023 08:49:40 BST 1255 290.80 BATE 1491614
09 March 2023 08:49:40 BST 81 290.80 BATE 1491612
09 March 2023 08:53:34 BST 223 291.30 BATE 1497903
09 March 2023 08:53:34 BST 600 291.30 BATE 1497901
09 March 2023 08:53:34 BST 626 291.30 BATE 1497899
09 March 2023 08:53:35 BST 1395 291.20 BATE 1497940
09 March 2023 08:54:55 BST 1240 291.10 BATE 1499509
09 March 2023 08:58:25 BST 189 291.30 BATE 1504252
09 March 2023 08:58:25 BST 556 291.30 BATE 1504250
09 March 2023 08:58:25 BST 612 291.30 BATE 1504248
09 March 2023 08:58:25 BST 1453 291.30 BATE 1504239
09 March 2023 08:58:25 BST 1406 291.30 BATE 1504244
09 March 2023 09:00:50 BST 1205 291.60 BATE 1508138
09 March 2023 09:00:59 BST 1376 291.40 BATE 1508336
09 March 2023 09:01:44 BST 1207 291.30 BATE 1509309
09 March 2023 09:07:41 BST 2239 291.30 BATE 1517627
09 March 2023 09:09:24 BST 817 291.40 BATE 1519431
09 March 2023 09:15:29 BST 6162 292.00 BATE 1527114
09 March 2023 09:15:29 BST 520 292.00 BATE 1527112
09 March 2023 09:15:29 BST 626 292.00 BATE 1527110
09 March 2023 09:15:29 BST 612 292.00 BATE 1527108
09 March 2023 09:17:06 BST 1667 292.10 BATE 1529361
09 March 2023 09:17:06 BST 2037 292.20 BATE 1529355
09 March 2023 09:17:45 BST 1425 291.80 BATE 1530275
09 March 2023 09:21:55 BST 1485 291.70 BATE 1536799
09 March 2023 09:25:31 BST 1321 291.80 BATE 1542234
09 March 2023 09:25:31 BST 1365 291.80 BATE 1542232
09 March 2023 09:25:58 BST 1924 291.70 BATE 1542966
09 March 2023 09:28:12 BST 1212 291.70 BATE 1546598
09 March 2023 09:28:43 BST 1508 291.60 BATE 1547285
09 March 2023 09:29:19 BST 1441 291.50 BATE 1548114
09 March 2023 09:30:44 BST 200 291.30 BATE 1550466
09 March 2023 09:30:44 BST 1030 291.30 BATE 1550464
09 March 2023 09:31:32 BST 1421 291.30 BATE 1551598
09 March 2023 09:39:20 BST 1369 291.50 BATE 1562508
09 March 2023 09:39:20 BST 2406 291.50 BATE 1562506
09 March 2023 09:43:07 BST 1320 291.50 BATE 1567602
09 March 2023 09:43:07 BST 1412 291.50 BATE 1567594
09 March 2023 09:43:07 BST 1388 291.60 BATE 1567585
09 March 2023 09:43:25 BST 1368 291.30 BATE 1568100
09 March 2023 09:46:33 BST 1470 291.20 BATE 1572695
09 March 2023 09:49:41 BST 1461 291.40 BATE 1577344
09 March 2023 09:50:09 BST 1345 291.40 BATE 1577994
09 March 2023 09:51:23 BST 1377 291.40 BATE 1579974
09 March 2023 09:53:05 BST 1424 291.50 BATE 1582618
09 March 2023 09:55:00 BST 1355 291.50 BATE 1585086
09 March 2023 09:55:11 BST 1434 291.30 BATE 1585351
09 March 2023 09:55:11 BST 38 291.30 BATE 1585349
09 March 2023 10:01:22 BST 113 291.20 BATE 1594400
09 March 2023 10:01:22 BST 281 291.20 BATE 1594398
09 March 2023 10:01:24 BST 141 291.20 BATE 1594419
09 March 2023 10:02:32 BST 83 291.20 BATE 1595393
09 March 2023 10:02:32 BST 1941 291.20 BATE 1595387
09 March 2023 10:03:27 BST 2362 291.30 BATE 1596343
09 March 2023 10:06:49 BST 38 291.50 BATE 1599397
09 March 2023 10:07:08 BST 1223 291.50 BATE 1599668
09 March 2023 10:08:15 BST 2434 291.40 BATE 1600802
09 March 2023 10:08:15 BST 1260 291.40 BATE 1600806
09 March 2023 10:09:52 BST 1469 291.30 BATE 1602272
09 March 2023 10:10:40 BST 1409 291.30 BATE 1602923
09 March 2023 10:10:52 BST 1396 291.20 BATE 1603063
09 March 2023 10:17:04 BST 601 291.30 BATE 1608226
09 March 2023 10:17:04 BST 628 291.30 BATE 1608224
09 March 2023 10:17:04 BST 19 291.30 BATE 1608230
09 March 2023 10:17:04 BST 603 291.30 BATE 1608228
09 March 2023 10:17:04 BST 1844 291.40 BATE 1608218
09 March 2023 10:17:04 BST 1634 291.40 BATE 1608216
09 March 2023 10:17:07 BST 1786 291.00 BATE 1608302
09 March 2023 10:20:12 BST 1246 291.10 BATE 1611023
09 March 2023 10:23:04 BST 1251 291.30 BATE 1613580
09 March 2023 10:26:00 BST 1745 291.40 BATE 1615865
09 March 2023 10:29:00 BST 628 291.70 BATE 1618251
09 March 2023 10:29:00 BST 628 291.70 BATE 1618249
09 March 2023 10:31:22 BST 475 292.00 BATE 1620317
09 March 2023 10:32:22 BST 652 292.00 BATE 1620970
09 March 2023 10:32:22 BST 628 292.00 BATE 1620968
09 March 2023 10:32:22 BST 1991 292.00 BATE 1620966
09 March 2023 10:35:01 BST 2225 292.20 BATE 1622917
09 March 2023 10:37:07 BST 2047 292.30 BATE 1624380
09 March 2023 10:37:56 BST 1560 292.20 BATE 1625153
09 March 2023 10:42:23 BST 1292 292.10 BATE 1629341
09 March 2023 10:42:23 BST 1314 292.10 BATE 1629337
09 March 2023 10:42:27 BST 1645 292.00 BATE 1629370
09 March 2023 10:42:43 BST 1265 291.90 BATE 1629607
09 March 2023 10:48:11 BST 1326 292.20 BATE 1634076
09 March 2023 10:52:08 BST 1494 292.50 BATE 1637757
09 March 2023 10:53:00 BST 1916 292.40 BATE 1638549
09 March 2023 10:56:15 BST 1457 292.60 BATE 1641227
09 March 2023 10:56:15 BST 1527 292.60 BATE 1641225
09 March 2023 10:57:59 BST 1372 292.80 BATE 1642829
09 March 2023 10:59:04 BST 1460 292.60 BATE 1643633
09 March 2023 11:03:01 BST 1308 292.60 BATE 1646852
09 March 2023 11:04:00 BST 1213 292.40 BATE 1647815
09 March 2023 11:07:19 BST 193 292.40 BATE 1650631
09 March 2023 11:07:19 BST 1159 292.40 BATE 1650629
09 March 2023 11:12:16 BST 1425 292.20 BATE 1655463
09 March 2023 11:16:36 BST 1215 292.10 BATE 1658413
09 March 2023 11:16:36 BST 1509 292.10 BATE 1658411
09 March 2023 11:22:21 BST 2505 292.50 BATE 1663201
09 March 2023 11:26:11 BST 2045 292.90 BATE 1666115
09 March 2023 11:28:36 BST 496 293.30 BATE 1667817
09 March 2023 11:31:36 BST 1092 293.30 BATE 1670244
09 March 2023 11:31:36 BST 257 293.30 BATE 1670246
09 March 2023 11:33:01 BST 1694 293.20 BATE 1671176
09 March 2023 11:33:18 BST 1544 293.00 BATE 1671367
09 March 2023 11:34:45 BST 1226 292.90 BATE 1672367
09 March 2023 11:40:33 BST 1431 293.00 BATE 1677317
09 March 2023 11:40:35 BST 1310 292.90 BATE 1677337
09 March 2023 11:42:41 BST 1310 292.50 BATE 1678729
09 March 2023 11:45:56 BST 1255 292.60 BATE 1680683
09 March 2023 11:48:30 BST 1238 292.70 BATE 1682074
09 March 2023 11:48:51 BST 1240 292.60 BATE 1682319
09 March 2023 11:55:54 BST 1285 292.80 BATE 1686842
09 March 2023 11:55:54 BST 1320 292.80 BATE 1686840
09 March 2023 11:57:51 BST 1237 293.00 BATE 1687997
09 March 2023 11:59:34 BST 1240 292.90 BATE 1689102
09 March 2023 12:04:06 BST 1316 293.00 BATE 1692176
09 March 2023 12:06:29 BST 1284 293.00 BATE 1694005
09 March 2023 12:06:29 BST 1358 293.00 BATE 1693998
09 March 2023 12:06:29 BST 1715 293.00 BATE 1693993
09 March 2023 12:09:48 BST 1272 293.00 BATE 1696948
09 March 2023 12:11:58 BST 1497 293.10 BATE 1698781
09 March 2023 12:17:04 BST 1248 293.20 BATE 1702266
09 March 2023 12:19:01 BST 404 293.20 BATE 1703541
09 March 2023 12:19:01 BST 339 293.20 BATE 1703503
09 March 2023 12:19:01 BST 65 293.20 BATE 1703501
09 March 2023 12:19:02 BST 404 293.20 BATE 1703558
09 March 2023 12:19:03 BST 249 293.20 BATE 1703586
09 March 2023 12:19:18 BST 1217 293.20 BATE 1703795
09 March 2023 12:22:50 BST 1226 293.30 BATE 1706200
09 March 2023 12:23:54 BST 1351 293.30 BATE 1706860
09 March 2023 12:26:54 BST 1417 293.20 BATE 1709198
09 March 2023 12:29:39 BST 1432 293.20 BATE 1710903
09 March 2023 12:31:24 BST 1326 293.10 BATE 1712182
09 March 2023 12:37:43 BST 1381 293.00 BATE 1716383
09 March 2023 12:37:48 BST 1294 292.90 BATE 1716471
09 March 2023 12:46:37 BST 564 292.90 BATE 1722989
09 March 2023 12:46:37 BST 850 292.90 BATE 1722987
09 March 2023 12:46:37 BST 1343 292.90 BATE 1722983
09 March 2023 12:46:37 BST 411 292.90 BATE 1722981
09 March 2023 12:48:35 BST 1345 292.70 BATE 1724343
09 March 2023 12:48:35 BST 1287 292.80 BATE 1724341
09 March 2023 12:50:56 BST 1335 292.90 BATE 1726454
09 March 2023 12:54:53 BST 1364 293.10 BATE 1729438
09 March 2023 12:56:38 BST 1303 293.10 BATE 1730816
09 March 2023 12:58:57 BST 1330 293.10 BATE 1732660
09 March 2023 13:01:25 BST 1286 293.00 BATE 1734840
09 March 2023 13:03:07 BST 1332 293.00 BATE 1736082
09 March 2023 13:06:38 BST 1454 293.00 BATE 1738990
09 March 2023 13:09:09 BST 1385 293.30 BATE 1741158
09 March 2023 13:13:48 BST 1409 293.10 BATE 1744905
09 March 2023 13:13:53 BST 1460 293.10 BATE 1745050
09 March 2023 13:20:00 BST 1483 293.20 BATE 1750784
09 March 2023 13:20:47 BST 139 293.00 BATE 1751623
09 March 2023 13:26:59 BST 282 293.40 BATE 1758263
09 March 2023 13:26:59 BST 1078 293.40 BATE 1758261
09 March 2023 13:28:59 BST 401 293.40 BATE 1760042
09 March 2023 13:29:50 BST 1325 293.30 BATE 1761339
09 March 2023 13:29:50 BST 1233 293.30 BATE 1761343
09 March 2023 13:31:15 BST 1665 293.60 BATE 1764048
09 March 2023 13:31:18 BST 1713 293.50 BATE 1764098
09 March 2023 13:33:00 BST 1386 293.50 BATE 1766691
09 March 2023 13:33:33 BST 1391 293.50 BATE 1767575
09 March 2023 13:34:41 BST 1413 293.30 BATE 1769157
09 March 2023 13:37:00 BST 1279 293.10 BATE 1771728
09 March 2023 13:41:01 BST 1383 293.20 BATE 1776813
09 March 2023 13:43:01 BST 1290 293.20 BATE 1779145
09 March 2023 13:43:01 BST 1544 293.20 BATE 1779141
09 March 2023 13:43:01 BST 1316 293.20 BATE 1779139
09 March 2023 13:48:57 BST 1217 293.10 BATE 1785999
09 March 2023 13:51:24 BST 1412 293.00 BATE 1789152
09 March 2023 13:51:24 BST 1331 293.00 BATE 1789150
09 March 2023 13:53:19 BST 1263 293.10 BATE 1791283
09 March 2023 13:55:49 BST 1370 293.20 BATE 1794694
09 March 2023 13:56:04 BST 1453 293.10 BATE 1795048
09 March 2023 13:57:58 BST 1393 292.90 BATE 1797456
09 March 2023 14:02:35 BST 1374 293.40 BATE 1804151
09 March 2023 14:06:05 BST 2132 293.40 BATE 1808012
09 March 2023 14:07:02 BST 1055 293.30 BATE 1809291
09 March 2023 14:07:02 BST 704 293.30 BATE 1809289
09 March 2023 14:09:10 BST 1161 293.30 BATE 1811633
09 March 2023 14:09:10 BST 198 293.30 BATE 1811635
09 March 2023 14:12:26 BST 265 293.30 BATE 1815586
09 March 2023 14:12:26 BST 639 293.30 BATE 1815588
09 March 2023 14:17:13 BST 1407 293.40 BATE 1821818
09 March 2023 14:17:13 BST 1648 293.40 BATE 1821816
09 March 2023 14:17:57 BST 1783 293.30 BATE 1822816
09 March 2023 14:21:18 BST 1515 293.50 BATE 1827727
09 March 2023 14:22:34 BST 1524 293.40 BATE 1829402
09 March 2023 14:25:20 BST 409 293.20 BATE 1832785
09 March 2023 14:25:20 BST 897 293.20 BATE 1832787
09 March 2023 14:25:20 BST 991 293.20 BATE 1832780
09 March 2023 14:25:20 BST 548 293.20 BATE 1832778
09 March 2023 14:25:20 BST 1257 293.20 BATE 1832770
09 March 2023 14:28:13 BST 1245 293.20 BATE 1836619
09 March 2023 14:29:36 BST 655 293.70 BATE 1838740
09 March 2023 14:29:36 BST 146 293.70 BATE 1838742
09 March 2023 14:29:36 BST 660 293.70 BATE 1838738
09 March 2023 14:29:48 BST 1237 293.60 BATE 1839137
09 March 2023 14:31:09 BST 1208 293.40 BATE 1844619
09 March 2023 14:33:09 BST 1330 293.50 BATE 1848849
09 March 2023 14:34:25 BST 1928 293.70 BATE 1851469
09 March 2023 14:35:50 BST 411 294.00 BATE 1854233
09 March 2023 14:35:50 BST 826 294.00 BATE 1854231
09 March 2023 14:35:52 BST 826 294.00 BATE 1854381
09 March 2023 14:35:52 BST 641 294.00 BATE 1854383
09 March 2023 14:36:02 BST 474 294.00 BATE 1854695
09 March 2023 14:36:02 BST 819 294.00 BATE 1854693
09 March 2023 14:38:23 BST 426 294.10 BATE 1858818
09 March 2023 14:38:23 BST 2030 294.10 BATE 1858816
09 March 2023 14:39:02 BST 1475 294.00 BATE 1860154
09 March 2023 14:39:02 BST 1860 294.00 BATE 1860150
09 March 2023 14:39:07 BST 1540 293.90 BATE 1860387
09 March 2023 14:39:38 BST 1276 293.80 BATE 1861217
09 March 2023 14:40:32 BST 1464 293.70 BATE 1863130
09 March 2023 14:41:18 BST 1208 293.90 BATE 1864627
09 March 2023 14:43:46 BST 1228 293.70 BATE 1868930
09 March 2023 14:43:48 BST 1632 293.60 BATE 1869022
09 March 2023 14:44:58 BST 1318 293.50 BATE 1871056
09 March 2023 14:49:48 BST 1405 293.80 BATE 1880199
09 March 2023 14:49:48 BST 1345 293.80 BATE 1880197
09 March 2023 14:49:48 BST 2498 293.80 BATE 1880195
09 March 2023 14:50:54 BST 1448 294.00 BATE 1882214
09 March 2023 14:51:03 BST 1604 293.90 BATE 1882516
09 March 2023 14:51:38 BST 1276 293.80 BATE 1883696
09 March 2023 14:53:17 BST 1377 293.80 BATE 1886481
09 March 2023 14:53:23 BST 1467 293.70 BATE 1886620
09 March 2023 14:56:08 BST 1176 293.80 BATE 1891125
09 March 2023 14:56:08 BST 202 293.80 BATE 1891123
09 March 2023 14:56:18 BST 971 293.70 BATE 1891400
09 March 2023 14:56:18 BST 433 293.70 BATE 1891402
09 March 2023 14:56:18 BST 415 293.70 BATE 1891398
09 March 2023 14:56:18 BST 532 293.70 BATE 1891394
09 March 2023 14:56:18 BST 479 293.70 BATE 1891392
09 March 2023 14:58:39 BST 1011 293.90 BATE 1895684
09 March 2023 15:00:22 BST 1410 294.00 BATE 1901210
09 March 2023 15:00:35 BST 405 293.90 BATE 1901987
09 March 2023 15:00:35 BST 971 293.90 BATE 1901985
09 March 2023 15:00:35 BST 1509 293.90 BATE 1901981
09 March 2023 15:02:22 BST 1268 293.90 BATE 1905625
09 March 2023 15:03:00 BST 1357 293.80 BATE 1906555
09 March 2023 15:04:38 BST 1368 293.90 BATE 1909636
09 March 2023 15:05:28 BST 1486 293.80 BATE 1911704
09 March 2023 15:07:38 BST 426 293.80 BATE 1915290
09 March 2023 15:07:38 BST 829 293.80 BATE 1915292
09 March 2023 15:07:38 BST 961 293.80 BATE 1915286
09 March 2023 15:07:38 BST 545 293.80 BATE 1915288
09 March 2023 15:07:38 BST 1324 293.80 BATE 1915282
09 March 2023 15:09:01 BST 1236 293.20 BATE 1917608
09 March 2023 15:10:54 BST 1346 293.20 BATE 1920625
09 March 2023 15:11:35 BST 1206 293.10 BATE 1922016
09 March 2023 15:12:24 BST 1292 293.00 BATE 1923368
09 March 2023 15:14:50 BST 1324 293.10 BATE 1927853
09 March 2023 15:15:53 BST 1439 293.00 BATE 1929842
09 March 2023 15:15:53 BST 1420 293.10 BATE 1929837
09 March 2023 15:16:16 BST 1400 292.90 BATE 1930444
09 March 2023 15:17:33 BST 1354 292.80 BATE 1932922
09 March 2023 15:20:04 BST 1221 292.90 BATE 1938364
09 March 2023 15:20:40 BST 1401 292.90 BATE 1939272
09 March 2023 15:21:29 BST 1271 292.90 BATE 1940751
09 March 2023 15:24:35 BST 1478 292.90 BATE 1946909
09 March 2023 15:25:04 BST 1385 293.00 BATE 1947937
09 March 2023 15:26:08 BST 1226 293.00 BATE 1950229
09 March 2023 15:26:08 BST 262 293.00 BATE 1950227
09 March 2023 15:26:08 BST 191 293.00 BATE 1950225
09 March 2023 15:26:08 BST 315 293.00 BATE 1950223
09 March 2023 15:26:08 BST 302 293.00 BATE 1950221
09 March 2023 15:26:08 BST 162 293.00 BATE 1950219
09 March 2023 15:30:54 BST 2158 293.30 BATE 1956339
09 March 2023 15:31:01 BST 901 293.30 BATE 1956444
09 March 2023 15:31:01 BST 341 293.30 BATE 1956446
09 March 2023 15:33:28 BST 268 293.50 BATE 1959901
09 March 2023 15:33:28 BST 1342 293.50 BATE 1959899
09 March 2023 15:33:28 BST 79 293.50 BATE 1959897
09 March 2023 15:33:28 BST 325 293.50 BATE 1959895
09 March 2023 15:36:19 BST 516 293.50 BATE 1964292
09 March 2023 15:36:19 BST 901 293.50 BATE 1964290
09 March 2023 15:36:19 BST 73 293.50 BATE 1964294
09 March 2023 15:36:19 BST 303 293.50 BATE 1964276
09 March 2023 15:36:19 BST 1106 293.50 BATE 1964278
09 March 2023 15:36:19 BST 1498 293.50 BATE 1964282
09 March 2023 15:36:19 BST 1213 293.50 BATE 1964284
09 March 2023 15:36:19 BST 690 293.50 BATE 1964272
09 March 2023 15:36:35 BST 1487 293.40 BATE 1964706
09 March 2023 15:44:53 BST 1440 293.60 BATE 1975870
09 March 2023 15:44:53 BST 1320 293.60 BATE 1975868
09 March 2023 15:44:53 BST 1584 293.60 BATE 1975864
09 March 2023 15:44:53 BST 2192 293.60 BATE 1975858
09 March 2023 15:46:53 BST 409 293.60 BATE 1978872
09 March 2023 15:46:53 BST 225 293.60 BATE 1978870
09 March 2023 15:46:53 BST 1426 293.60 BATE 1978868
09 March 2023 15:47:17 BST 2354 293.50 BATE 1979303
09 March 2023 15:47:19 BST 1412 293.50 BATE 1979381
09 March 2023 15:50:34 BST 1494 293.50 BATE 1983668
09 March 2023 15:50:34 BST 1455 293.50 BATE 1983666
09 March 2023 15:51:05 BST 958 293.40 BATE 1984384
09 March 2023 15:51:05 BST 339 293.40 BATE 1984382
09 March 2023 15:55:03 BST 1257 293.30 BATE 1989059
09 March 2023 15:55:03 BST 1493 293.30 BATE 1989057
09 March 2023 15:55:08 BST 1766 293.20 BATE 1989194
09 March 2023 15:56:59 BST 1484 293.00 BATE 1991917
09 March 2023 15:59:02 BST 1287 292.90 BATE 1994378
09 March 2023 15:59:02 BST 1234 292.90 BATE 1994374
09 March 2023 15:59:02 BST 1488 292.90 BATE 1994376
09 March 2023 16:01:03 BST 497 292.80 BATE 1999078
09 March 2023 16:01:03 BST 866 292.80 BATE 1999080
09 March 2023 16:01:03 BST 1016 292.80 BATE 1999074
09 March 2023 16:01:03 BST 311 292.80 BATE 1999070
09 March 2023 16:02:27 BST 1245 292.70 BATE 2001430
09 March 2023 16:04:16 BST 1416 292.60 BATE 2004308
09 March 2023 16:04:16 BST 1377 292.60 BATE 2004306
09 March 2023 16:08:57 BST 4304 292.90 BATE 2011752
09 March 2023 16:11:01 BST 910 292.90 BATE 2015640
09 March 2023 16:11:01 BST 1354 292.90 BATE 2015630
09 March 2023 16:11:01 BST 1325 292.90 BATE 2015633
09 March 2023 16:12:07 BST 1245 292.90 BATE 2017488
09 March 2023 16:12:07 BST 1230 292.90 BATE 2017485
09 March 2023 16:14:19 BST 1290 292.90 BATE 2021108
09 March 2023 16:18:23 BST 533 293.00 BATE 2028813
09 March 2023 16:18:23 BST 2346 293.00 BATE 2028809
09 March 2023 16:18:23 BST 389 293.00 BATE 2028805
09 March 2023 16:18:23 BST 561 293.00 BATE 2028807
09 March 2023 16:18:23 BST 570 293.00 BATE 2028803
09 March 2023 16:19:04 BST 1348 292.90 BATE 2030219
09 March 2023 16:19:19 BST 1718 292.80 BATE 2030795
09 March 2023 16:21:06 BST 1296 292.80 BATE 2034385
09 March 2023 16:21:06 BST 1449 292.80 BATE 2034389
09 March 2023 16:23:00 BST 41 292.80 BATE 2037741
09 March 2023 16:24:49 BST 2000 292.90 BATE 2041829
09 March 2023 16:25:02 BST 2740 292.90 BATE 2042185
09 March 2023 16:25:20 BST 33 293.10 BATE 2042900
09 March 2023 16:25:20 BST 1445 293.10 BATE 2042904
09 March 2023 16:25:57 BST 1341 293.00 BATE 2043709
09 March 2023 16:26:27 BST 1246 293.00 BATE 2044635
09 March 2023 16:27:36 BST 2633 293.00 BATE 2046261
09 March 2023 16:27:36 BST 1658 293.00 BATE 2046255
09 March 2023 16:28:12 BST 2366 292.90 BATE 2047194
09 March 2023 16:28:17 BST 392 292.70 BATE 2047282
09 March 2023 08:04:33 BST 1530 291.10 CHIX 1423454
09 March 2023 08:05:41 BST 1440 291.00 CHIX 1425000
09 March 2023 08:06:38 BST 1290 290.70 CHIX 1426375
09 March 2023 08:08:42 BST 1442 290.70 CHIX 1431693
09 March 2023 08:09:52 BST 1333 290.50 CHIX 1433370
09 March 2023 08:10:36 BST 1418 290.20 CHIX 1434577
09 March 2023 08:14:19 BST 1403 290.00 CHIX 1439961
09 March 2023 08:17:54 BST 12 290.70 CHIX 1444828
09 March 2023 08:18:03 BST 1462 290.70 CHIX 1444990
09 March 2023 08:18:03 BST 1294 290.70 CHIX 1444988
09 March 2023 08:19:36 BST 624 291.30 CHIX 1447351
09 March 2023 08:19:36 BST 615 291.30 CHIX 1447349
09 March 2023 08:19:36 BST 1471 291.30 CHIX 1447343
09 March 2023 08:22:14 BST 1289 291.10 CHIX 1451020
09 March 2023 08:24:35 BST 1058 290.90 CHIX 1454211
09 March 2023 08:24:35 BST 204 290.90 CHIX 1454209
09 March 2023 08:25:17 BST 1258 290.80 CHIX 1455268
09 March 2023 08:30:39 BST 490 291.00 CHIX 1462770
09 March 2023 08:30:39 BST 100 291.00 CHIX 1462764
09 March 2023 08:30:39 BST 927 291.00 CHIX 1462762
09 March 2023 08:31:02 BST 1502 290.90 CHIX 1463349
09 March 2023 08:31:18 BST 1294 290.70 CHIX 1463842
09 March 2023 08:35:40 BST 1280 291.50 CHIX 1470973
09 March 2023 08:35:50 BST 1282 291.40 CHIX 1471323
09 March 2023 08:38:13 BST 1358 291.60 CHIX 1475245
09 March 2023 08:40:53 BST 1345 291.50 CHIX 1479263
09 March 2023 08:43:03 BST 1486 291.20 CHIX 1482462
09 March 2023 08:46:24 BST 1419 291.10 CHIX 1487274
09 March 2023 08:49:34 BST 1437 290.80 CHIX 1491512
09 March 2023 08:53:35 BST 1226 291.20 CHIX 1497942
09 March 2023 08:54:55 BST 1206 291.10 CHIX 1499507
09 March 2023 08:58:25 BST 1213 291.30 CHIX 1504242
09 March 2023 09:00:50 BST 1226 291.60 CHIX 1508136
09 March 2023 09:00:51 BST 1382 291.50 CHIX 1508157
09 March 2023 09:13:45 BST 2177 291.80 CHIX 1524470
09 March 2023 09:15:29 BST 2461 292.00 CHIX 1527104
09 March 2023 09:17:06 BST 1264 292.10 CHIX 1529363
09 March 2023 09:17:06 BST 1554 292.20 CHIX 1529353
09 March 2023 09:21:55 BST 1256 291.70 CHIX 1536797
09 March 2023 09:25:31 BST 1487 291.80 CHIX 1542230
09 March 2023 09:28:12 BST 1012 291.70 CHIX 1546600
09 March 2023 09:28:12 BST 407 291.70 CHIX 1546596
09 March 2023 09:28:43 BST 1497 291.60 CHIX 1547283
09 March 2023 09:33:18 BST 772 291.20 CHIX 1553606
09 March 2023 09:35:33 BST 476 291.20 CHIX 1556148
09 March 2023 09:43:07 BST 1233 291.50 CHIX 1567598
09 March 2023 09:43:07 BST 1405 291.50 CHIX 1567592
09 March 2023 09:43:23 BST 1331 291.40 CHIX 1568027
09 March 2023 09:43:23 BST 1 291.40 CHIX 1568029
09 March 2023 09:46:33 BST 1326 291.20 CHIX 1572693
09 March 2023 09:49:41 BST 1363 291.40 CHIX 1577346
09 March 2023 09:52:04 BST 1300 291.50 CHIX 1581002
09 March 2023 09:55:00 BST 1484 291.50 CHIX 1585084
09 March 2023 09:58:01 BST 1314 291.00 CHIX 1589853
09 March 2023 10:03:27 BST 1253 291.30 CHIX 1596341
09 March 2023 10:07:08 BST 1442 291.50 CHIX 1599674
09 March 2023 10:08:15 BST 1402 291.40 CHIX 1600804
09 March 2023 10:10:53 BST 1446 291.20 CHIX 1603070
09 March 2023 10:17:04 BST 1436 291.20 CHIX 1608249
09 March 2023 10:17:04 BST 191 291.40 CHIX 1608220
09 March 2023 10:17:04 BST 1276 291.40 CHIX 1608214
09 March 2023 10:20:12 BST 1329 291.10 CHIX 1611021
09 March 2023 10:23:04 BST 1261 291.30 CHIX 1613578
09 March 2023 10:26:00 BST 371 291.40 CHIX 1615861
09 March 2023 10:26:00 BST 1085 291.40 CHIX 1615863
09 March 2023 10:35:01 BST 1466 292.20 CHIX 1622919
09 March 2023 10:37:07 BST 1349 292.30 CHIX 1624378
09 March 2023 10:37:07 BST 1279 292.30 CHIX 1624382
09 March 2023 10:40:48 BST 1338 292.20 CHIX 1627864
09 March 2023 10:42:23 BST 1234 292.10 CHIX 1629339
09 March 2023 10:48:11 BST 1451 292.20 CHIX 1634074
09 March 2023 10:53:00 BST 1224 292.40 CHIX 1638547
09 March 2023 10:56:15 BST 1339 292.60 CHIX 1641223
09 March 2023 10:57:59 BST 1373 292.80 CHIX 1642826
09 March 2023 11:03:01 BST 1252 292.60 CHIX 1646850
09 March 2023 11:07:20 BST 249 292.40 CHIX 1650635
09 March 2023 11:07:20 BST 999 292.40 CHIX 1650633
09 March 2023 11:10:45 BST 600 292.30 CHIX 1654100
09 March 2023 11:10:45 BST 662 292.30 CHIX 1654098
09 March 2023 11:16:36 BST 337 292.10 CHIX 1658409
09 March 2023 11:16:36 BST 1102 292.10 CHIX 1658407
09 March 2023 11:22:21 BST 1272 292.50 CHIX 1663203
09 March 2023 11:26:11 BST 1221 292.90 CHIX 1666117
09 March 2023 11:33:01 BST 1298 293.20 CHIX 1671178
09 March 2023 11:40:33 BST 1498 293.00 CHIX 1677315
09 March 2023 11:45:56 BST 1402 292.60 CHIX 1680681
09 March 2023 11:48:30 BST 1481 292.70 CHIX 1682076
09 March 2023 11:55:54 BST 1225 292.80 CHIX 1686838
09 March 2023 11:57:51 BST 1344 293.00 CHIX 1687995
09 March 2023 12:06:29 BST 1234 293.00 CHIX 1693996
09 March 2023 12:06:29 BST 1432 293.00 CHIX 1693991
09 March 2023 12:09:48 BST 1286 293.00 CHIX 1696946
09 March 2023 12:19:18 BST 1247 293.20 CHIX 1703797
09 March 2023 12:19:18 BST 1230 293.20 CHIX 1703793
09 March 2023 12:26:54 BST 1426 293.20 CHIX 1709196
09 March 2023 12:29:39 BST 1363 293.20 CHIX 1710905
09 March 2023 12:37:43 BST 1315 293.00 CHIX 1716381
09 March 2023 12:46:37 BST 1462 292.80 CHIX 1722993
09 March 2023 12:46:37 BST 1482 292.90 CHIX 1722985
09 March 2023 12:50:56 BST 1453 292.90 CHIX 1726456
09 March 2023 12:58:57 BST 1374 293.10 CHIX 1732658
09 March 2023 13:03:07 BST 1430 293.00 CHIX 1736080
09 March 2023 13:09:09 BST 1423 293.30 CHIX 1741160
09 March 2023 13:13:53 BST 1279 293.10 CHIX 1745048
09 March 2023 13:20:00 BST 1465 293.20 CHIX 1750780
09 March 2023 13:29:50 BST 1232 293.30 CHIX 1761341
09 March 2023 13:29:50 BST 1384 293.30 CHIX 1761345
09 March 2023 13:31:15 BST 1424 293.60 CHIX 1764050
09 March 2023 13:33:33 BST 1233 293.50 CHIX 1767577
09 March 2023 13:37:00 BST 1425 293.10 CHIX 1771739
09 March 2023 13:41:01 BST 1200 293.20 CHIX 1776811
09 March 2023 13:44:29 BST 1262 293.00 CHIX 1780731
09 March 2023 13:48:57 BST 1310 293.10 CHIX 1786001
09 March 2023 13:51:24 BST 1314 293.00 CHIX 1789148
09 March 2023 13:55:49 BST 1307 293.20 CHIX 1794692
09 March 2023 14:02:35 BST 1444 293.40 CHIX 1804149
09 March 2023 14:06:05 BST 1357 293.40 CHIX 1808010
09 March 2023 14:09:10 BST 1285 293.30 CHIX 1811637
09 March 2023 14:17:13 BST 1329 293.40 CHIX 1821820
09 March 2023 14:17:57 BST 1472 293.30 CHIX 1822814
09 March 2023 14:21:18 BST 1424 293.50 CHIX 1827725
09 March 2023 14:25:20 BST 100 293.20 CHIX 1832774
09 March 2023 14:25:20 BST 1162 293.20 CHIX 1832776
09 March 2023 14:25:20 BST 78 293.20 CHIX 1832772
09 March 2023 14:27:49 BST 269 293.20 CHIX 1836044
09 March 2023 14:28:13 BST 95 293.20 CHIX 1836623
09 March 2023 14:28:13 BST 946 293.20 CHIX 1836621
09 March 2023 14:29:48 BST 1347 293.60 CHIX 1839141
09 March 2023 14:31:08 BST 1444 293.50 CHIX 1844542
09 March 2023 14:36:02 BST 1478 294.00 CHIX 1854691
09 March 2023 14:39:02 BST 1215 294.00 CHIX 1860156
09 March 2023 14:39:02 BST 1204 294.00 CHIX 1860160
09 March 2023 14:39:02 BST 1348 294.00 CHIX 1860152
09 March 2023 14:39:07 BST 1293 293.90 CHIX 1860389
09 March 2023 14:41:18 BST 1428 293.90 CHIX 1864629
09 March 2023 14:42:45 BST 1422 293.80 CHIX 1867137
09 March 2023 14:44:58 BST 1468 293.50 CHIX 1871054
09 March 2023 14:49:48 BST 1418 293.80 CHIX 1880193
09 March 2023 14:49:48 BST 1261 293.80 CHIX 1880191
09 March 2023 14:51:03 BST 1202 293.90 CHIX 1882514
09 March 2023 14:53:13 BST 1102 293.90 CHIX 1886303
09 March 2023 14:53:13 BST 18 293.90 CHIX 1886301
09 March 2023 14:53:13 BST 129 293.90 CHIX 1886299
09 March 2023 14:55:36 BST 1249 293.90 CHIX 1889984
09 March 2023 14:56:18 BST 1351 293.70 CHIX 1891396
09 March 2023 15:00:22 BST 1308 294.00 CHIX 1901212
09 March 2023 15:00:35 BST 1316 293.90 CHIX 1901983
09 March 2023 15:03:00 BST 1473 293.80 CHIX 1906557
09 March 2023 15:04:38 BST 1426 293.90 CHIX 1909634
09 March 2023 15:07:38 BST 1383 293.80 CHIX 1915280
09 March 2023 15:09:01 BST 1460 293.20 CHIX 1917610
09 March 2023 15:11:35 BST 1492 293.20 CHIX 1922014
09 March 2023 15:14:50 BST 1479 293.10 CHIX 1927855
09 March 2023 15:15:53 BST 1400 293.10 CHIX 1929835
09 March 2023 15:20:04 BST 1192 292.90 CHIX 1938362
09 March 2023 15:20:04 BST 100 292.90 CHIX 1938360
09 March 2023 15:20:04 BST 110 292.90 CHIX 1938358
09 March 2023 15:21:29 BST 1499 292.90 CHIX 1940749
09 March 2023 15:25:03 BST 592 293.00 CHIX 1947855
09 March 2023 15:25:04 BST 728 293.00 CHIX 1947935
09 March 2023 15:26:08 BST 1476 293.00 CHIX 1950217
09 March 2023 15:31:33 BST 1213 293.20 CHIX 1957317
09 March 2023 15:36:19 BST 1391 293.50 CHIX 1964288
09 March 2023 15:36:19 BST 427 293.50 CHIX 1964280
09 March 2023 15:36:19 BST 461 293.50 CHIX 1964270
09 March 2023 15:36:19 BST 1547 293.50 CHIX 1964268
09 March 2023 15:36:19 BST 584 293.50 CHIX 1964274
09 March 2023 15:44:53 BST 1231 293.60 CHIX 1975866
09 March 2023 15:44:53 BST 1360 293.60 CHIX 1975860
09 March 2023 15:44:53 BST 1362 293.60 CHIX 1975856
09 March 2023 15:47:19 BST 1263 293.50 CHIX 1979377
09 March 2023 15:47:19 BST 1297 293.50 CHIX 1979379
09 March 2023 15:50:34 BST 1312 293.50 CHIX 1983670
09 March 2023 15:55:03 BST 1247 293.30 CHIX 1989065
09 March 2023 15:55:03 BST 1237 293.30 CHIX 1989061
09 March 2023 15:55:12 BST 1253 293.10 CHIX 1989368
09 March 2023 15:59:02 BST 330 292.90 CHIX 1994372
09 March 2023 15:59:02 BST 1113 292.90 CHIX 1994370
09 March 2023 16:01:03 BST 1459 292.80 CHIX 1999072
09 March 2023 16:02:27 BST 605 292.70 CHIX 2001432
09 March 2023 16:02:27 BST 720 292.70 CHIX 2001424
09 March 2023 16:06:03 BST 1308 292.60 CHIX 2007034
09 March 2023 16:08:57 BST 2209 292.90 CHIX 2011754
09 March 2023 16:11:01 BST 1290 292.90 CHIX 2015638
09 March 2023 16:11:01 BST 1221 292.90 CHIX 2015628
09 March 2023 16:14:19 BST 1343 292.90 CHIX 2021110
09 March 2023 16:18:25 BST 1301 293.00 CHIX 2028860
09 March 2023 16:19:04 BST 1414 292.90 CHIX 2030221
09 March 2023 16:21:06 BST 1230 292.80 CHIX 2034387
09 March 2023 16:21:07 BST 1300 292.70 CHIX 2034418
09 March 2023 16:25:02 BST 1434 292.90 CHIX 2042187
09 March 2023 16:25:20 BST 1492 293.10 CHIX 2042902
09 March 2023 16:25:20 BST 4 293.10 CHIX 2042898
09 March 2023 16:25:57 BST 1358 293.00 CHIX 2043711
09 March 2023 16:27:36 BST 1401 293.00 CHIX 2046263
09 March 2023 16:27:36 BST 1204 293.00 CHIX 2046259
09 March 2023 08:05:41 BST 5210 291.00 LSE 1425004
09 March 2023 08:06:38 BST 5717 290.70 LSE 1426379
09 March 2023 08:10:36 BST 1132 290.30 LSE 1434567
09 March 2023 08:10:36 BST 949 290.30 LSE 1434565
09 March 2023 08:10:36 BST 3262 290.30 LSE 1434569
09 March 2023 08:18:03 BST 5886 290.70 LSE 1444992
09 March 2023 08:19:36 BST 5080 291.30 LSE 1447341
09 March 2023 08:22:14 BST 865 291.10 LSE 1451024
09 March 2023 08:22:14 BST 4626 291.10 LSE 1451016
09 March 2023 08:22:14 BST 600 291.10 LSE 1451018
09 March 2023 08:30:39 BST 1252 291.00 LSE 1462768
09 March 2023 08:30:39 BST 3852 291.00 LSE 1462766
09 March 2023 08:31:00 BST 1251 291.00 LSE 1463288
09 March 2023 08:31:00 BST 4713 291.00 LSE 1463290
09 March 2023 08:35:40 BST 5613 291.50 LSE 1470977
09 March 2023 08:35:50 BST 5146 291.40 LSE 1471325
09 March 2023 08:37:54 BST 5431 291.70 LSE 1474520
09 March 2023 08:45:30 BST 4130 291.30 LSE 1486048
09 March 2023 08:45:30 BST 1055 291.30 LSE 1486046
09 March 2023 08:48:11 BST 5480 290.90 LSE 1489631
09 March 2023 08:50:05 BST 440 291.00 LSE 1492738
09 March 2023 08:50:05 BST 5693 291.00 LSE 1492740
09 March 2023 08:50:06 BST 1546 290.90 LSE 1492861
09 March 2023 08:50:08 BST 4629 290.90 LSE 1493214
09 March 2023 08:58:25 BST 6253 291.30 LSE 1504246
09 March 2023 09:00:50 BST 1854 291.60 LSE 1508144
09 March 2023 09:00:50 BST 1957 291.60 LSE 1508142
09 March 2023 09:00:50 BST 1898 291.60 LSE 1508140
09 March 2023 09:15:29 BST 5469 292.00 LSE 1527106
09 March 2023 09:17:06 BST 6201 292.20 LSE 1529357
09 March 2023 09:21:20 BST 4478 291.80 LSE 1535767
09 March 2023 09:21:20 BST 1215 291.80 LSE 1535765
09 March 2023 09:28:12 BST 5344 291.70 LSE 1546602
09 March 2023 09:33:02 BST 809 291.30 LSE 1553351
09 March 2023 09:33:04 BST 5048 291.30 LSE 1553387
09 March 2023 09:43:07 BST 5024 291.50 LSE 1567600
09 March 2023 09:43:07 BST 1134 291.50 LSE 1567596
09 March 2023 09:43:25 BST 714 291.30 LSE 1568104
09 March 2023 09:43:25 BST 2211 291.30 LSE 1568102
09 March 2023 09:43:25 BST 2780 291.30 LSE 1568095
09 March 2023 09:50:09 BST 4999 291.40 LSE 1578005
09 March 2023 09:50:09 BST 1042 291.40 LSE 1578000
09 March 2023 09:55:00 BST 51 291.50 LSE 1585090
09 March 2023 09:55:00 BST 463 291.50 LSE 1585088
09 March 2023 09:55:04 BST 1692 291.50 LSE 1585191
09 March 2023 09:55:04 BST 604 291.50 LSE 1585189
09 March 2023 09:55:04 BST 569 291.50 LSE 1585187
09 March 2023 09:55:11 BST 5514 291.50 LSE 1585347
09 March 2023 09:55:11 BST 2237 291.50 LSE 1585345
09 March 2023 10:02:32 BST 600 291.20 LSE 1595397
09 March 2023 10:02:32 BST 559 291.20 LSE 1595395
09 March 2023 10:02:32 BST 600 291.20 LSE 1595391
09 March 2023 10:02:32 BST 391 291.20 LSE 1595389
09 March 2023 10:07:08 BST 1220 291.50 LSE 1599676
09 March 2023 10:07:08 BST 600 291.50 LSE 1599672
09 March 2023 10:07:08 BST 1066 291.50 LSE 1599670
09 March 2023 10:07:09 BST 3411 291.50 LSE 1599750
09 March 2023 10:08:15 BST 5948 291.40 LSE 1600808
09 March 2023 10:17:04 BST 6006 291.40 LSE 1608222
09 March 2023 10:20:12 BST 1035 291.10 LSE 1611025
09 March 2023 10:32:38 BST 6077 292.00 LSE 1621144
09 March 2023 10:37:07 BST 5450 292.30 LSE 1624386
09 March 2023 10:37:07 BST 6292 292.30 LSE 1624384
09 March 2023 10:48:11 BST 5092 292.20 LSE 1634078
09 March 2023 10:56:15 BST 1214 292.60 LSE 1641231
09 March 2023 10:56:15 BST 1200 292.60 LSE 1641229
09 March 2023 10:56:15 BST 2000 292.60 LSE 1641221
09 March 2023 10:56:15 BST 895 292.60 LSE 1641219
09 March 2023 10:59:04 BST 532 292.60 LSE 1643631
09 March 2023 10:59:04 BST 5568 292.60 LSE 1643635
09 March 2023 11:22:27 BST 5767 292.50 LSE 1663290
09 March 2023 11:29:23 BST 5680 293.30 LSE 1668410
09 March 2023 11:41:26 BST 4082 292.50 LSE 1677907
09 March 2023 11:41:26 BST 600 292.50 LSE 1677905
09 March 2023 11:41:26 BST 1367 292.50 LSE 1677903
09 March 2023 11:57:30 BST 5543 293.00 LSE 1687826
09 March 2023 12:06:29 BST 5323 293.00 LSE 1694001
09 March 2023 12:19:18 BST 5505 293.20 LSE 1703791
09 March 2023 12:26:54 BST 5950 293.20 LSE 1709200
09 March 2023 12:46:37 BST 5309 292.90 LSE 1722991
09 March 2023 12:50:56 BST 5733 292.90 LSE 1726458
09 March 2023 12:56:38 BST 5140 293.10 LSE 1730818
09 March 2023 13:04:46 BST 1034 292.90 LSE 1737290
09 March 2023 13:04:46 BST 600 292.90 LSE 1737281
09 March 2023 13:04:46 BST 1900 292.90 LSE 1737279
09 March 2023 13:06:38 BST 589 293.00 LSE 1738998
09 March 2023 13:09:09 BST 5092 293.30 LSE 1741162
09 March 2023 13:20:00 BST 4450 293.20 LSE 1750786
09 March 2023 13:20:00 BST 763 293.20 LSE 1750782
09 March 2023 13:29:50 BST 5917 293.30 LSE 1761347
09 March 2023 13:31:15 BST 5902 293.60 LSE 1764052
09 March 2023 13:37:22 BST 600 293.00 LSE 1772084
09 March 2023 13:37:22 BST 1920 293.00 LSE 1772082
09 March 2023 13:37:23 BST 600 293.00 LSE 1772113
09 March 2023 13:37:23 BST 1488 293.00 LSE 1772111
09 March 2023 13:37:24 BST 1344 293.00 LSE 1772126
09 March 2023 13:51:24 BST 5439 293.00 LSE 1789154
09 March 2023 13:53:19 BST 6188 293.10 LSE 1791279
09 March 2023 14:02:35 BST 6123 293.40 LSE 1804153
09 March 2023 14:17:13 BST 5203 293.40 LSE 1821822
09 March 2023 14:21:18 BST 776 293.50 LSE 1827731
09 March 2023 14:21:18 BST 4860 293.50 LSE 1827729
09 March 2023 14:27:55 BST 5561 293.20 LSE 1836164
09 March 2023 14:29:48 BST 5558 293.60 LSE 1839139
09 March 2023 14:38:31 BST 1067 294.10 LSE 1859155
09 March 2023 14:38:31 BST 2400 294.10 LSE 1859153
09 March 2023 14:39:02 BST 6359 294.00 LSE 1860158
09 March 2023 14:39:07 BST 2622 293.90 LSE 1860393
09 March 2023 14:39:07 BST 3058 293.90 LSE 1860391
09 March 2023 14:41:42 BST 5467 293.80 LSE 1865300
09 March 2023 14:44:58 BST 1675 293.50 LSE 1871062
09 March 2023 14:44:58 BST 3727 293.50 LSE 1871060
09 March 2023 14:49:48 BST 5561 293.80 LSE 1880201
09 March 2023 14:53:17 BST 566 293.80 LSE 1886485
09 March 2023 14:53:17 BST 2142 293.80 LSE 1886483
09 March 2023 14:53:18 BST 865 293.80 LSE 1886490
09 March 2023 14:53:21 BST 2645 293.80 LSE 1886579
09 March 2023 14:56:10 BST 383 293.80 LSE 1891158
09 March 2023 14:56:10 BST 2607 293.80 LSE 1891156
09 March 2023 14:56:10 BST 3253 293.80 LSE 1891152
09 March 2023 15:00:22 BST 1905 294.00 LSE 1901238
09 March 2023 15:00:22 BST 3273 294.00 LSE 1901236
09 March 2023 15:00:22 BST 5676 294.00 LSE 1901214
09 March 2023 15:03:00 BST 5150 293.80 LSE 1906559
09 March 2023 15:05:28 BST 78 293.80 LSE 1911708
09 March 2023 15:05:28 BST 1978 293.80 LSE 1911706
09 March 2023 15:07:38 BST 4167 293.80 LSE 1915284
09 March 2023 15:08:43 BST 1963 293.30 LSE 1917150
09 March 2023 15:08:43 BST 4129 293.30 LSE 1917148
09 March 2023 15:15:53 BST 5640 293.10 LSE 1929839
09 March 2023 15:16:31 BST 2474 292.90 LSE 1930954
09 March 2023 15:16:31 BST 3251 292.90 LSE 1930952
09 March 2023 15:17:37 BST 4333 292.80 LSE 1933445
09 March 2023 15:17:37 BST 1658 292.80 LSE 1933443
09 March 2023 15:24:35 BST 600 292.90 LSE 1946913
09 March 2023 15:24:35 BST 74 292.90 LSE 1946911
09 March 2023 15:25:03 BST 3707 293.00 LSE 1947853
09 March 2023 15:25:03 BST 1720 293.00 LSE 1947851
09 March 2023 15:31:01 BST 892 293.30 LSE 1956448
09 March 2023 15:31:01 BST 1151 293.30 LSE 1956452
09 March 2023 15:31:01 BST 3171 293.30 LSE 1956450
09 March 2023 15:31:33 BST 5513 293.20 LSE 1957319
09 March 2023 15:36:19 BST 5503 293.50 LSE 1964286
09 March 2023 15:44:53 BST 5138 293.60 LSE 1975862
09 March 2023 15:47:19 BST 5226 293.50 LSE 1979383
09 March 2023 15:50:29 BST 200 293.50 LSE 1983532
09 March 2023 15:50:31 BST 2450 293.50 LSE 1983589
09 March 2023 15:50:31 BST 410 293.50 LSE 1983593
09 March 2023 15:50:31 BST 350 293.50 LSE 1983591
09 March 2023 15:50:31 BST 600 293.50 LSE 1983587
09 March 2023 15:50:31 BST 200 293.50 LSE 1983585
09 March 2023 15:50:34 BST 1666 293.50 LSE 1983672
09 March 2023 15:55:03 BST 5537 293.30 LSE 1989063
09 March 2023 15:59:02 BST 181 292.90 LSE 1994411
09 March 2023 15:59:02 BST 120 292.90 LSE 1994388
09 March 2023 15:59:02 BST 2377 292.90 LSE 1994386
09 March 2023 15:59:02 BST 1080 292.90 LSE 1994384
09 March 2023 15:59:02 BST 1496 292.90 LSE 1994382
09 March 2023 16:01:03 BST 5404 292.80 LSE 1999076
09 March 2023 16:06:03 BST 6123 292.60 LSE 2007036
09 March 2023 16:11:01 BST 149 292.90 LSE 2015636
09 March 2023 16:12:07 BST 2629 292.90 LSE 2017490
09 March 2023 16:12:37 BST 200 292.90 LSE 2018244
09 March 2023 16:12:53 BST 600 292.90 LSE 2018580
09 March 2023 16:12:53 BST 400 292.90 LSE 2018578
09 March 2023 16:13:04 BST 400 292.90 LSE 2018988
09 March 2023 16:15:47 BST 931 293.00 LSE 2023974
09 March 2023 16:15:47 BST 216 293.00 LSE 2023972
09 March 2023 16:15:47 BST 1807 293.00 LSE 2023970
09 March 2023 16:15:47 BST 208 293.00 LSE 2023968
09 March 2023 16:15:47 BST 814 293.00 LSE 2023966
09 March 2023 16:18:23 BST 1370 293.00 LSE 2028800
09 March 2023 16:18:23 BST 1446 293.00 LSE 2028798
09 March 2023 16:18:23 BST 558 293.00 LSE 2028796
09 March 2023 16:19:04 BST 4668 292.90 LSE 2030217
09 March 2023 16:19:04 BST 1125 292.90 LSE 2030215
09 March 2023 16:20:19 BST 5418 292.80 LSE 2033105
09 March 2023 16:25:02 BST 5885 292.90 LSE 2042189
09 March 2023 16:25:57 BST 5733 293.00 LSE 2043713
09 March 2023 16:27:36 BST 1135 293.00 LSE 2046268
09 March 2023 16:27:36 BST 905 293.00 LSE 2046266
09 March 2023 16:27:36 BST 4436 293.00 LSE 2046257
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBBOBKDONKRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement