REG - NatWest Group plc - Transaction in Own Shares
10/03/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230310:nRSJ6481Sa&default-theme=true
RNS Number : 6481S NatWest Group plc 10 March 2023
NatWest Group plc
10 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
10 March 2023 1,212,095 285.90 279.70 283.6109 LSE
10 March 2023 589,168 285.80 279.90 283.6898 CHIX
10 March 2023 1,161,623 285.80 279.70 283.7152 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,913,744
Ordinary Shares in treasury and have 9,673,946,469 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
10 March 2023 08:07:09 BST 1360 281.50 BATE 1547444
10 March 2023 08:07:11 BST 1756 281.50 BATE 1547506
10 March 2023 08:07:15 BST 1222 281.40 BATE 1547586
10 March 2023 08:07:15 BST 1343 281.40 BATE 1547582
10 March 2023 08:08:11 BST 2223 281.00 BATE 1549333
10 March 2023 08:08:17 BST 1493 280.90 BATE 1549589
10 March 2023 08:08:17 BST 1932 280.90 BATE 1549587
10 March 2023 08:08:20 BST 1668 280.70 BATE 1549736
10 March 2023 08:08:46 BST 1326 280.10 BATE 1555485
10 March 2023 08:08:46 BST 117 280.10 BATE 1555483
10 March 2023 08:08:46 BST 1460 280.60 BATE 1555263
10 March 2023 08:09:12 BST 1459 280.00 BATE 1556298
10 March 2023 08:09:13 BST 1211 279.70 BATE 1556320
10 March 2023 08:10:04 BST 1351 280.00 BATE 1557870
10 March 2023 08:10:56 BST 1469 280.30 BATE 1559699
10 March 2023 08:10:56 BST 1892 280.30 BATE 1559695
10 March 2023 08:11:27 BST 62 280.10 BATE 1561307
10 March 2023 08:11:27 BST 1437 280.10 BATE 1561305
10 March 2023 08:11:35 BST 1216 280.00 BATE 1561538
10 March 2023 08:11:35 BST 1270 280.00 BATE 1561542
10 March 2023 08:12:18 BST 1402 280.20 BATE 1562805
10 March 2023 08:12:18 BST 1311 280.20 BATE 1562803
10 March 2023 08:12:41 BST 1368 280.20 BATE 1563419
10 March 2023 08:12:41 BST 1438 280.20 BATE 1563417
10 March 2023 08:12:54 BST 1870 280.00 BATE 1563722
10 March 2023 08:13:50 BST 2541 280.20 BATE 1565381
10 March 2023 08:13:51 BST 1469 280.10 BATE 1565386
10 March 2023 08:13:51 BST 1282 280.10 BATE 1565384
10 March 2023 08:14:17 BST 1391 280.00 BATE 1566092
10 March 2023 08:14:17 BST 1441 280.00 BATE 1566084
10 March 2023 08:14:17 BST 1401 280.00 BATE 1566080
10 March 2023 08:15:11 BST 1300 280.10 BATE 1567682
10 March 2023 08:15:22 BST 809 279.90 BATE 1568130
10 March 2023 08:15:22 BST 677 279.90 BATE 1568128
10 March 2023 08:15:22 BST 1833 280.00 BATE 1568118
10 March 2023 08:16:03 BST 1201 280.20 BATE 1569326
10 March 2023 08:16:07 BST 1855 280.10 BATE 1569477
10 March 2023 08:16:10 BST 1223 280.00 BATE 1569547
10 March 2023 08:16:55 BST 1448 280.30 BATE 1571030
10 March 2023 08:16:56 BST 1287 280.00 BATE 1571049
10 March 2023 08:16:56 BST 1300 280.10 BATE 1571037
10 March 2023 08:18:20 BST 1350 280.10 BATE 1573846
10 March 2023 08:18:24 BST 1916 280.00 BATE 1573998
10 March 2023 08:19:45 BST 2200 280.10 BATE 1576551
10 March 2023 08:19:45 BST 1282 280.10 BATE 1576548
10 March 2023 08:20:37 BST 1512 280.60 BATE 1578064
10 March 2023 08:20:40 BST 209 280.60 BATE 1578175
10 March 2023 08:20:43 BST 677 280.60 BATE 1578349
10 March 2023 08:20:56 BST 2132 280.60 BATE 1578759
10 March 2023 08:21:05 BST 1336 280.50 BATE 1579068
10 March 2023 08:21:05 BST 1314 280.50 BATE 1579070
10 March 2023 08:21:07 BST 1519 280.40 BATE 1579115
10 March 2023 08:23:02 BST 1326 281.50 BATE 1582231
10 March 2023 08:23:07 BST 1046 281.40 BATE 1582362
10 March 2023 08:23:07 BST 1217 281.40 BATE 1582360
10 March 2023 08:23:07 BST 216 281.50 BATE 1582354
10 March 2023 08:23:07 BST 1136 281.50 BATE 1582352
10 March 2023 08:24:05 BST 1361 281.40 BATE 1583635
10 March 2023 08:24:10 BST 2799 281.20 BATE 1583777
10 March 2023 08:24:13 BST 64 281.00 BATE 1583870
10 March 2023 08:24:13 BST 1600 281.00 BATE 1583868
10 March 2023 08:25:04 BST 1719 281.00 BATE 1584892
10 March 2023 08:25:04 BST 1259 281.00 BATE 1584890
10 March 2023 08:25:06 BST 1405 280.80 BATE 1585003
10 March 2023 08:26:32 BST 1327 281.40 BATE 1587265
10 March 2023 08:27:24 BST 582 281.30 BATE 1588659
10 March 2023 08:27:24 BST 861 281.30 BATE 1588661
10 March 2023 08:27:32 BST 1280 281.50 BATE 1588880
10 March 2023 08:27:36 BST 2097 281.30 BATE 1588988
10 March 2023 08:29:01 BST 818 281.80 BATE 1591053
10 March 2023 08:29:01 BST 1591 281.80 BATE 1591051
10 March 2023 08:29:01 BST 2424 281.80 BATE 1591049
10 March 2023 08:29:21 BST 1614 281.70 BATE 1591574
10 March 2023 08:30:07 BST 2275 281.80 BATE 1593001
10 March 2023 08:30:16 BST 1609 281.60 BATE 1593308
10 March 2023 08:30:16 BST 2724 281.60 BATE 1593304
10 March 2023 08:30:36 BST 1492 281.40 BATE 1594173
10 March 2023 08:31:28 BST 1231 281.40 BATE 1595954
10 March 2023 08:32:55 BST 1787 281.70 BATE 1598569
10 March 2023 08:32:56 BST 284 281.70 BATE 1598588
10 March 2023 08:33:00 BST 2746 281.60 BATE 1598680
10 March 2023 08:33:56 BST 1309 282.00 BATE 1600136
10 March 2023 08:34:03 BST 1462 281.90 BATE 1600361
10 March 2023 08:34:03 BST 1290 281.90 BATE 1600357
10 March 2023 08:34:03 BST 55 281.90 BATE 1600353
10 March 2023 08:34:03 BST 1945 281.90 BATE 1600349
10 March 2023 08:34:23 BST 1360 281.90 BATE 1600894
10 March 2023 08:34:24 BST 1294 281.80 BATE 1600907
10 March 2023 08:35:05 BST 1380 281.70 BATE 1602040
10 March 2023 08:37:00 BST 1732 282.50 BATE 1605338
10 March 2023 08:37:02 BST 1310 282.40 BATE 1605410
10 March 2023 08:37:02 BST 1422 282.40 BATE 1605408
10 March 2023 08:37:16 BST 131 282.20 BATE 1605846
10 March 2023 08:37:16 BST 1357 282.20 BATE 1605844
10 March 2023 08:38:03 BST 734 282.40 BATE 1607149
10 March 2023 08:38:03 BST 685 282.40 BATE 1607143
10 March 2023 08:38:03 BST 1163 282.40 BATE 1607141
10 March 2023 08:38:03 BST 158 282.40 BATE 1607139
10 March 2023 08:38:51 BST 1752 282.40 BATE 1608343
10 March 2023 08:38:57 BST 1237 282.30 BATE 1608506
10 March 2023 08:38:57 BST 1485 282.30 BATE 1608502
10 March 2023 08:41:20 BST 1339 282.70 BATE 1612292
10 March 2023 08:41:25 BST 1747 282.60 BATE 1612378
10 March 2023 08:41:25 BST 1366 282.60 BATE 1612374
10 March 2023 08:41:31 BST 1590 282.40 BATE 1612542
10 March 2023 08:43:11 BST 2003 282.70 BATE 1615291
10 March 2023 08:43:14 BST 270 282.50 BATE 1615472
10 March 2023 08:43:14 BST 677 282.50 BATE 1615470
10 March 2023 08:43:14 BST 551 282.50 BATE 1615468
10 March 2023 08:43:14 BST 135 282.50 BATE 1615463
10 March 2023 08:43:14 BST 1939 282.50 BATE 1615457
10 March 2023 08:45:17 BST 2099 282.50 BATE 1618475
10 March 2023 08:45:17 BST 2054 282.60 BATE 1618453
10 March 2023 08:48:19 BST 1463 283.20 BATE 1622088
10 March 2023 08:48:19 BST 1296 283.20 BATE 1622086
10 March 2023 08:48:43 BST 1333 283.00 BATE 1622537
10 March 2023 08:48:45 BST 846 282.90 BATE 1622583
10 March 2023 08:48:47 BST 652 282.90 BATE 1622623
10 March 2023 08:51:54 BST 2269 282.90 BATE 1628008
10 March 2023 08:51:54 BST 1338 282.90 BATE 1628006
10 March 2023 08:52:20 BST 1484 282.90 BATE 1628626
10 March 2023 08:52:41 BST 1903 282.80 BATE 1629066
10 March 2023 08:52:44 BST 1500 282.80 BATE 1629130
10 March 2023 08:52:44 BST 31 282.80 BATE 1629128
10 March 2023 08:52:46 BST 1446 282.70 BATE 1629216
10 March 2023 08:55:42 BST 1314 282.80 BATE 1633057
10 March 2023 08:56:30 BST 1397 282.80 BATE 1634292
10 March 2023 08:56:30 BST 270 282.80 BATE 1634290
10 March 2023 08:56:30 BST 661 282.80 BATE 1634288
10 March 2023 08:56:30 BST 285 282.80 BATE 1634286
10 March 2023 08:56:34 BST 1385 282.70 BATE 1634394
10 March 2023 08:56:34 BST 1453 282.70 BATE 1634398
10 March 2023 08:58:35 BST 2264 283.20 BATE 1637236
10 March 2023 08:58:41 BST 271 282.80 BATE 1637468
10 March 2023 08:59:17 BST 1479 282.80 BATE 1638342
10 March 2023 08:59:17 BST 1504 282.80 BATE 1638340
10 March 2023 08:59:17 BST 351 282.80 BATE 1638321
10 March 2023 08:59:26 BST 1394 282.70 BATE 1638512
10 March 2023 08:59:27 BST 33 282.60 BATE 1638556
10 March 2023 08:59:27 BST 1209 282.60 BATE 1638554
10 March 2023 09:02:54 BST 2263 282.50 BATE 1642634
10 March 2023 09:04:01 BST 2939 282.60 BATE 1643852
10 March 2023 09:04:01 BST 1469 282.60 BATE 1643856
10 March 2023 09:05:29 BST 500 283.00 BATE 1646691
10 March 2023 09:05:29 BST 661 283.00 BATE 1646689
10 March 2023 09:05:49 BST 1231 283.00 BATE 1647022
10 March 2023 09:05:54 BST 1610 282.90 BATE 1647228
10 March 2023 09:05:54 BST 75 282.90 BATE 1647224
10 March 2023 09:05:54 BST 1745 282.90 BATE 1647222
10 March 2023 09:08:07 BST 298 283.40 BATE 1650463
10 March 2023 09:08:07 BST 2489 283.40 BATE 1650465
10 March 2023 09:08:10 BST 1478 283.30 BATE 1650566
10 March 2023 09:08:10 BST 1323 283.30 BATE 1650568
10 March 2023 09:10:08 BST 2332 283.90 BATE 1653324
10 March 2023 09:10:08 BST 1341 283.90 BATE 1653311
10 March 2023 09:10:08 BST 1448 283.90 BATE 1653305
10 March 2023 09:10:10 BST 1472 283.80 BATE 1653474
10 March 2023 09:10:46 BST 802 283.80 BATE 1654313
10 March 2023 09:10:46 BST 229 283.80 BATE 1654311
10 March 2023 09:10:46 BST 354 283.80 BATE 1654309
10 March 2023 09:11:55 BST 1369 283.60 BATE 1655605
10 March 2023 09:11:55 BST 928 283.60 BATE 1655599
10 March 2023 09:11:55 BST 690 283.60 BATE 1655597
10 March 2023 09:17:12 BST 5073 283.80 BATE 1661425
10 March 2023 09:17:13 BST 291 283.70 BATE 1661443
10 March 2023 09:17:13 BST 1063 283.70 BATE 1661441
10 March 2023 09:17:18 BST 677 283.60 BATE 1661542
10 March 2023 09:17:18 BST 661 283.60 BATE 1661546
10 March 2023 09:17:18 BST 129 283.60 BATE 1661548
10 March 2023 09:17:51 BST 1600 283.40 BATE 1662153
10 March 2023 09:18:41 BST 1379 283.60 BATE 1663229
10 March 2023 09:18:42 BST 439 283.50 BATE 1663245
10 March 2023 09:18:42 BST 1347 283.50 BATE 1663243
10 March 2023 09:20:20 BST 1740 283.50 BATE 1665357
10 March 2023 09:22:17 BST 1457 283.70 BATE 1667741
10 March 2023 09:23:08 BST 1534 283.50 BATE 1668802
10 March 2023 09:23:08 BST 3288 283.50 BATE 1668800
10 March 2023 09:25:24 BST 1165 283.90 BATE 1671629
10 March 2023 09:25:24 BST 80 283.90 BATE 1671627
10 March 2023 09:25:24 BST 1367 283.90 BATE 1671625
10 March 2023 09:25:29 BST 361 283.80 BATE 1671791
10 March 2023 09:27:11 BST 128 284.60 BATE 1674214
10 March 2023 09:27:11 BST 1309 284.60 BATE 1674211
10 March 2023 09:27:23 BST 167 284.50 BATE 1674572
10 March 2023 09:27:23 BST 1675 284.50 BATE 1674570
10 March 2023 09:27:36 BST 730 284.50 BATE 1674875
10 March 2023 09:27:36 BST 1054 284.50 BATE 1674873
10 March 2023 09:27:36 BST 20 284.50 BATE 1674871
10 March 2023 09:28:12 BST 1496 284.40 BATE 1675821
10 March 2023 09:28:35 BST 1794 284.30 BATE 1676418
10 March 2023 09:31:02 BST 536 284.40 BATE 1680281
10 March 2023 09:31:07 BST 10 284.40 BATE 1680338
10 March 2023 09:31:20 BST 1415 284.40 BATE 1680599
10 March 2023 09:33:10 BST 3806 285.00 BATE 1682561
10 March 2023 09:33:10 BST 1032 285.00 BATE 1682559
10 March 2023 09:33:14 BST 1612 284.90 BATE 1682609
10 March 2023 09:34:27 BST 1789 285.00 BATE 1684231
10 March 2023 09:36:10 BST 1270 285.10 BATE 1687796
10 March 2023 09:36:13 BST 1305 285.00 BATE 1687840
10 March 2023 09:36:13 BST 187 285.00 BATE 1687838
10 March 2023 09:36:13 BST 190 285.00 BATE 1687836
10 March 2023 09:36:15 BST 1539 284.90 BATE 1687909
10 March 2023 09:38:53 BST 1295 285.10 BATE 1690751
10 March 2023 09:38:53 BST 2326 285.10 BATE 1690749
10 March 2023 09:38:54 BST 1486 285.10 BATE 1690820
10 March 2023 09:38:54 BST 1 285.10 BATE 1690818
10 March 2023 09:42:26 BST 870 285.20 BATE 1695579
10 March 2023 09:42:26 BST 437 285.20 BATE 1695577
10 March 2023 09:42:26 BST 1471 285.20 BATE 1695575
10 March 2023 09:42:33 BST 1058 285.10 BATE 1695677
10 March 2023 09:42:33 BST 403 285.10 BATE 1695679
10 March 2023 09:42:46 BST 321 285.00 BATE 1695866
10 March 2023 09:43:10 BST 1031 285.00 BATE 1696436
10 March 2023 09:43:50 BST 18 284.90 BATE 1697328
10 March 2023 09:43:50 BST 586 284.90 BATE 1697306
10 March 2023 09:43:50 BST 727 284.90 BATE 1697304
10 March 2023 09:46:11 BST 1400 285.00 BATE 1700369
10 March 2023 09:46:21 BST 1258 284.90 BATE 1700690
10 March 2023 09:46:21 BST 1303 284.90 BATE 1700682
10 March 2023 09:47:42 BST 31 284.70 BATE 1702424
10 March 2023 09:47:44 BST 1262 284.70 BATE 1702447
10 March 2023 09:48:37 BST 1219 284.60 BATE 1703580
10 March 2023 09:49:20 BST 1275 284.50 BATE 1704441
10 March 2023 09:51:50 BST 1367 284.50 BATE 1708032
10 March 2023 09:52:05 BST 1073 284.40 BATE 1708390
10 March 2023 09:52:05 BST 487 284.40 BATE 1708388
10 March 2023 09:52:21 BST 1479 284.30 BATE 1708884
10 March 2023 09:53:09 BST 823 284.20 BATE 1709703
10 March 2023 09:53:09 BST 558 284.20 BATE 1709701
10 March 2023 09:54:58 BST 1326 284.10 BATE 1711993
10 March 2023 09:55:01 BST 1240 284.00 BATE 1712178
10 March 2023 09:56:11 BST 280 283.60 BATE 1713327
10 March 2023 09:56:11 BST 1 283.60 BATE 1713325
10 March 2023 09:56:11 BST 1136 283.60 BATE 1713323
10 March 2023 09:57:56 BST 1578 283.90 BATE 1715889
10 March 2023 10:00:06 BST 643 284.10 BATE 1718325
10 March 2023 10:00:07 BST 643 284.10 BATE 1718334
10 March 2023 10:00:10 BST 626 284.00 BATE 1718373
10 March 2023 10:00:10 BST 583 284.00 BATE 1718375
10 March 2023 10:00:10 BST 1337 284.00 BATE 1718377
10 March 2023 10:00:19 BST 1176 283.90 BATE 1718476
10 March 2023 10:00:19 BST 306 283.90 BATE 1718474
10 March 2023 10:00:35 BST 51 283.80 BATE 1718699
10 March 2023 10:00:35 BST 1180 283.80 BATE 1718697
10 March 2023 10:01:57 BST 1411 284.00 BATE 1719557
10 March 2023 10:02:01 BST 1373 283.90 BATE 1719654
10 March 2023 10:04:12 BST 1440 283.90 BATE 1721324
10 March 2023 10:06:47 BST 905 284.50 BATE 1724427
10 March 2023 10:06:47 BST 598 284.50 BATE 1724425
10 March 2023 10:06:47 BST 629 284.50 BATE 1724423
10 March 2023 10:08:25 BST 1484 284.50 BATE 1725389
10 March 2023 10:08:25 BST 2273 284.50 BATE 1725387
10 March 2023 10:08:30 BST 1183 284.40 BATE 1725471
10 March 2023 10:08:30 BST 654 284.40 BATE 1725469
10 March 2023 10:11:13 BST 556 284.30 BATE 1727738
10 March 2023 10:11:13 BST 709 284.30 BATE 1727736
10 March 2023 10:11:13 BST 1208 284.30 BATE 1727734
10 March 2023 10:11:58 BST 700 284.20 BATE 1728218
10 March 2023 10:11:58 BST 628 284.20 BATE 1728216
10 March 2023 10:11:58 BST 1802 284.20 BATE 1728214
10 March 2023 10:11:58 BST 24 284.20 BATE 1728212
10 March 2023 10:12:00 BST 1103 284.10 BATE 1728270
10 March 2023 10:12:00 BST 469 284.10 BATE 1728268
10 March 2023 10:16:35 BST 646 284.40 BATE 1732857
10 March 2023 10:16:38 BST 2907 284.40 BATE 1732881
10 March 2023 10:18:32 BST 675 284.50 BATE 1734613
10 March 2023 10:18:32 BST 1419 284.50 BATE 1734611
10 March 2023 10:18:32 BST 2327 284.50 BATE 1734609
10 March 2023 10:20:17 BST 2869 284.60 BATE 1736250
10 March 2023 10:20:55 BST 1473 284.60 BATE 1736691
10 March 2023 10:20:55 BST 1569 284.60 BATE 1736686
10 March 2023 10:21:09 BST 1366 284.50 BATE 1736896
10 March 2023 10:21:20 BST 1432 284.40 BATE 1737054
10 March 2023 10:21:22 BST 1 284.40 BATE 1737070
10 March 2023 10:21:39 BST 1 284.40 BATE 1737251
10 March 2023 10:22:24 BST 1386 284.30 BATE 1737918
10 March 2023 10:25:25 BST 1360 284.30 BATE 1739872
10 March 2023 10:25:25 BST 1430 284.30 BATE 1739874
10 March 2023 10:25:36 BST 129 284.20 BATE 1740008
10 March 2023 10:25:36 BST 892 284.20 BATE 1740004
10 March 2023 10:25:36 BST 421 284.20 BATE 1740002
10 March 2023 10:26:13 BST 1321 284.00 BATE 1740464
10 March 2023 10:29:06 BST 1242 284.00 BATE 1742935
10 March 2023 10:29:06 BST 1339 284.00 BATE 1742933
10 March 2023 10:29:11 BST 1400 283.90 BATE 1743103
10 March 2023 10:30:38 BST 1362 283.70 BATE 1744657
10 March 2023 10:31:37 BST 1433 283.60 BATE 1745429
10 March 2023 10:31:52 BST 696 283.50 BATE 1745732
10 March 2023 10:31:52 BST 778 283.50 BATE 1745730
10 March 2023 10:35:42 BST 1265 283.60 BATE 1749454
10 March 2023 10:35:42 BST 577 283.60 BATE 1749452
10 March 2023 10:37:15 BST 680 283.70 BATE 1750666
10 March 2023 10:37:15 BST 1087 283.70 BATE 1750664
10 March 2023 10:37:15 BST 1150 283.70 BATE 1750662
10 March 2023 10:37:19 BST 1463 283.60 BATE 1750720
10 March 2023 10:37:19 BST 923 283.60 BATE 1750724
10 March 2023 10:40:10 BST 1446 283.70 BATE 1753453
10 March 2023 10:40:10 BST 406 283.70 BATE 1753451
10 March 2023 10:40:10 BST 1112 283.70 BATE 1753447
10 March 2023 10:40:18 BST 1223 283.60 BATE 1753705
10 March 2023 10:40:18 BST 1744 283.60 BATE 1753703
10 March 2023 10:41:22 BST 1233 283.50 BATE 1754354
10 March 2023 10:43:11 BST 1364 283.60 BATE 1756005
10 March 2023 10:46:50 BST 2750 283.90 BATE 1758264
10 March 2023 10:48:58 BST 696 283.90 BATE 1760113
10 March 2023 10:48:58 BST 730 283.90 BATE 1760111
10 March 2023 10:49:04 BST 1360 283.80 BATE 1760226
10 March 2023 10:49:04 BST 2179 283.80 BATE 1760222
10 March 2023 10:49:35 BST 1384 283.70 BATE 1760782
10 March 2023 10:50:14 BST 634 283.60 BATE 1761361
10 March 2023 10:50:14 BST 610 283.60 BATE 1761359
10 March 2023 10:51:59 BST 1120 283.70 BATE 1762871
10 March 2023 10:55:12 BST 1599 283.90 BATE 1765182
10 March 2023 10:55:12 BST 1922 283.90 BATE 1765180
10 March 2023 10:56:14 BST 1446 283.90 BATE 1765910
10 March 2023 10:59:00 BST 643 284.00 BATE 1768130
10 March 2023 10:59:00 BST 628 284.00 BATE 1768128
10 March 2023 11:00:00 BST 2661 284.00 BATE 1769065
10 March 2023 11:00:57 BST 1307 283.90 BATE 1769738
10 March 2023 11:00:57 BST 783 283.90 BATE 1769742
10 March 2023 11:02:01 BST 1271 284.10 BATE 1770507
10 March 2023 11:02:01 BST 1232 284.10 BATE 1770505
10 March 2023 11:02:10 BST 1474 284.00 BATE 1770704
10 March 2023 11:03:05 BST 1492 284.00 BATE 1771369
10 March 2023 11:03:43 BST 1205 283.90 BATE 1771856
10 March 2023 11:03:55 BST 249 283.90 BATE 1771991
10 March 2023 11:05:27 BST 1431 284.00 BATE 1773033
10 March 2023 11:06:11 BST 1268 283.90 BATE 1773452
10 March 2023 11:06:11 BST 221 283.90 BATE 1773450
10 March 2023 11:09:54 BST 1309 284.00 BATE 1777092
10 March 2023 11:09:54 BST 1351 284.00 BATE 1777090
10 March 2023 11:11:59 BST 1395 284.10 BATE 1778477
10 March 2023 11:13:00 BST 1411 284.10 BATE 1779062
10 March 2023 11:13:00 BST 19 284.10 BATE 1779060
10 March 2023 11:13:54 BST 1439 284.00 BATE 1779638
10 March 2023 11:13:54 BST 1721 284.00 BATE 1779636
10 March 2023 11:18:32 BST 1192 284.20 BATE 1782593
10 March 2023 11:18:32 BST 3100 284.20 BATE 1782595
10 March 2023 11:18:32 BST 760 284.20 BATE 1782591
10 March 2023 11:20:32 BST 1789 284.20 BATE 1784179
10 March 2023 11:21:14 BST 817 284.10 BATE 1784619
10 March 2023 11:21:14 BST 1581 284.10 BATE 1784615
10 March 2023 11:22:57 BST 1806 283.90 BATE 1785708
10 March 2023 11:23:52 BST 1936 283.90 BATE 1786339
10 March 2023 11:23:55 BST 1562 283.80 BATE 1786377
10 March 2023 11:29:14 BST 2788 284.20 BATE 1789779
10 March 2023 11:30:10 BST 1282 284.20 BATE 1790584
10 March 2023 11:30:10 BST 1415 284.20 BATE 1790582
10 March 2023 11:33:04 BST 365 284.40 BATE 1792419
10 March 2023 11:33:49 BST 400 284.50 BATE 1792863
10 March 2023 11:33:51 BST 2371 284.50 BATE 1792908
10 March 2023 11:34:22 BST 1500 284.50 BATE 1793289
10 March 2023 11:34:22 BST 1317 284.50 BATE 1793295
10 March 2023 11:34:38 BST 1478 284.40 BATE 1793498
10 March 2023 11:36:16 BST 1218 284.40 BATE 1795059
10 March 2023 11:41:40 BST 1 284.80 BATE 1798394
10 March 2023 11:41:40 BST 590 284.80 BATE 1798392
10 March 2023 11:41:40 BST 635 284.80 BATE 1798390
10 March 2023 11:41:40 BST 833 284.80 BATE 1798388
10 March 2023 11:41:40 BST 2518 284.80 BATE 1798384
10 March 2023 11:41:40 BST 1324 284.80 BATE 1798382
10 March 2023 11:45:32 BST 717 284.90 BATE 1801010
10 March 2023 11:45:32 BST 1807 284.90 BATE 1801006
10 March 2023 11:45:32 BST 2683 284.90 BATE 1801004
10 March 2023 11:48:55 BST 65 285.00 BATE 1804005
10 March 2023 11:48:55 BST 959 285.00 BATE 1804003
10 March 2023 11:49:02 BST 2036 285.00 BATE 1804235
10 March 2023 11:49:58 BST 124 285.00 BATE 1805116
10 March 2023 11:49:58 BST 1246 285.00 BATE 1805112
10 March 2023 11:50:07 BST 1834 284.90 BATE 1805304
10 March 2023 11:51:13 BST 1222 285.10 BATE 1806288
10 March 2023 11:52:59 BST 1288 285.10 BATE 1807331
10 March 2023 11:53:43 BST 1549 285.00 BATE 1807990
10 March 2023 11:55:28 BST 1600 285.10 BATE 1809158
10 March 2023 11:56:42 BST 1754 285.20 BATE 1810223
10 March 2023 11:56:56 BST 1633 285.10 BATE 1810340
10 March 2023 11:59:30 BST 1427 285.20 BATE 1812429
10 March 2023 11:59:30 BST 1396 285.20 BATE 1812425
10 March 2023 11:59:38 BST 1252 285.10 BATE 1812584
10 March 2023 11:59:38 BST 1554 285.10 BATE 1812578
10 March 2023 12:02:13 BST 1450 284.80 BATE 1814248
10 March 2023 12:02:13 BST 978 284.90 BATE 1814207
10 March 2023 12:02:13 BST 510 284.90 BATE 1814205
10 March 2023 12:02:13 BST 1455 284.90 BATE 1814197
10 March 2023 12:02:13 BST 1290 284.90 BATE 1814193
10 March 2023 12:04:59 BST 28 284.60 BATE 1816458
10 March 2023 12:04:59 BST 1362 284.60 BATE 1816456
10 March 2023 12:06:46 BST 1469 284.70 BATE 1817802
10 March 2023 12:06:46 BST 1372 284.70 BATE 1817800
10 March 2023 12:06:46 BST 1242 284.70 BATE 1817798
10 March 2023 12:10:01 BST 647 285.00 BATE 1820134
10 March 2023 12:11:01 BST 431 285.00 BATE 1820672
10 March 2023 12:11:01 BST 882 285.00 BATE 1820670
10 March 2023 12:12:01 BST 3 285.00 BATE 1821299
10 March 2023 12:12:16 BST 1390 285.00 BATE 1821409
10 March 2023 12:13:16 BST 1498 285.00 BATE 1821902
10 March 2023 12:13:35 BST 1252 284.90 BATE 1822021
10 March 2023 12:13:35 BST 1409 284.90 BATE 1822017
10 March 2023 12:16:26 BST 431 285.00 BATE 1823579
10 March 2023 12:17:03 BST 1838 284.90 BATE 1823842
10 March 2023 12:17:03 BST 1265 284.90 BATE 1823840
10 March 2023 12:17:22 BST 1873 284.80 BATE 1824095
10 March 2023 12:21:00 BST 1476 285.00 BATE 1826472
10 March 2023 12:21:00 BST 1443 285.00 BATE 1826470
10 March 2023 12:23:50 BST 1607 285.00 BATE 1827902
10 March 2023 12:24:51 BST 1485 285.00 BATE 1828403
10 March 2023 12:24:51 BST 9 285.00 BATE 1828401
10 March 2023 12:26:22 BST 1112 285.10 BATE 1829734
10 March 2023 12:29:35 BST 1267 285.20 BATE 1831682
10 March 2023 12:29:35 BST 4409 285.20 BATE 1831678
10 March 2023 12:31:31 BST 412 285.30 BATE 1832968
10 March 2023 12:31:31 BST 1015 285.30 BATE 1832966
10 March 2023 12:31:31 BST 431 285.30 BATE 1832964
10 March 2023 12:33:31 BST 3 285.30 BATE 1833951
10 March 2023 12:33:43 BST 2625 285.30 BATE 1834059
10 March 2023 12:34:52 BST 1189 285.30 BATE 1835226
10 March 2023 12:34:52 BST 94 285.30 BATE 1835224
10 March 2023 12:34:52 BST 2676 285.30 BATE 1835222
10 March 2023 12:35:11 BST 1471 285.20 BATE 1835463
10 March 2023 12:36:10 BST 1335 285.10 BATE 1836097
10 March 2023 12:41:29 BST 431 285.00 BATE 1839973
10 March 2023 12:41:35 BST 1826 285.00 BATE 1840023
10 March 2023 12:41:50 BST 1290 284.90 BATE 1840183
10 March 2023 12:41:50 BST 1402 284.90 BATE 1840179
10 March 2023 12:43:35 BST 1321 284.90 BATE 1841131
10 March 2023 12:43:35 BST 168 284.90 BATE 1841129
10 March 2023 12:43:35 BST 1124 284.90 BATE 1841125
10 March 2023 12:43:35 BST 1203 284.90 BATE 1841121
10 March 2023 12:46:47 BST 1328 284.90 BATE 1843449
10 March 2023 12:46:47 BST 1294 284.90 BATE 1843445
10 March 2023 12:49:47 BST 91 284.90 BATE 1845270
10 March 2023 12:49:47 BST 1179 284.90 BATE 1845268
10 March 2023 12:49:47 BST 4 284.90 BATE 1845266
10 March 2023 12:50:16 BST 563 284.80 BATE 1845525
10 March 2023 12:50:43 BST 1270 284.80 BATE 1845801
10 March 2023 12:50:43 BST 904 284.80 BATE 1845797
10 March 2023 12:51:09 BST 547 284.70 BATE 1846126
10 March 2023 12:51:13 BST 1434 284.60 BATE 1846197
10 March 2023 12:51:13 BST 1274 284.70 BATE 1846191
10 March 2023 12:56:25 BST 697 284.30 BATE 1850418
10 March 2023 12:58:35 BST 3431 284.40 BATE 1852784
10 March 2023 12:58:35 BST 240 284.40 BATE 1852780
10 March 2023 12:58:35 BST 1008 284.40 BATE 1852782
10 March 2023 12:58:35 BST 5 284.40 BATE 1852778
10 March 2023 12:58:45 BST 1260 284.30 BATE 1852949
10 March 2023 12:58:45 BST 1384 284.30 BATE 1852945
10 March 2023 12:58:53 BST 1489 284.10 BATE 1853153
10 March 2023 13:00:57 BST 1278 283.90 BATE 1855054
10 March 2023 13:00:57 BST 1392 284.00 BATE 1855048
10 March 2023 13:02:38 BST 1290 283.60 BATE 1856320
10 March 2023 13:03:09 BST 844 283.50 BATE 1856739
10 March 2023 13:03:09 BST 641 283.50 BATE 1856737
10 March 2023 13:04:31 BST 1405 283.40 BATE 1857977
10 March 2023 13:05:01 BST 1346 283.30 BATE 1858501
10 March 2023 13:08:01 BST 1419 283.50 BATE 1860537
10 March 2023 13:10:41 BST 1360 283.60 BATE 1862454
10 March 2023 13:10:41 BST 1421 283.60 BATE 1862450
10 March 2023 13:13:19 BST 1227 283.60 BATE 1864534
10 March 2023 13:13:19 BST 1444 283.60 BATE 1864536
10 March 2023 13:15:19 BST 1209 283.60 BATE 1866658
10 March 2023 13:15:33 BST 1824 283.50 BATE 1866827
10 March 2023 13:15:33 BST 931 283.50 BATE 1866821
10 March 2023 13:15:33 BST 1012 283.50 BATE 1866819
10 March 2023 13:17:14 BST 1426 283.40 BATE 1868776
10 March 2023 13:17:14 BST 1463 283.40 BATE 1868772
10 March 2023 13:18:33 BST 1212 283.50 BATE 1870017
10 March 2023 13:20:47 BST 1464 283.40 BATE 1872198
10 March 2023 13:22:09 BST 1616 283.30 BATE 1873464
10 March 2023 13:25:10 BST 1250 283.40 BATE 1875706
10 March 2023 13:26:11 BST 125 283.40 BATE 1876398
10 March 2023 13:26:11 BST 1436 283.40 BATE 1876396
10 March 2023 13:27:07 BST 1484 283.40 BATE 1877056
10 March 2023 13:28:36 BST 1852 283.40 BATE 1878485
10 March 2023 13:28:36 BST 1268 283.40 BATE 1878487
10 March 2023 13:28:36 BST 1141 283.50 BATE 1878481
10 March 2023 13:28:36 BST 571 283.50 BATE 1878479
10 March 2023 13:28:37 BST 1314 283.30 BATE 1878521
10 March 2023 13:29:45 BST 1371 283.10 BATE 1880666
10 March 2023 13:31:49 BST 1245 284.00 BATE 1888575
10 March 2023 13:32:14 BST 1311 284.00 BATE 1889679
10 March 2023 13:32:16 BST 1321 283.90 BATE 1889861
10 March 2023 13:32:16 BST 1279 283.90 BATE 1889853
10 March 2023 13:32:16 BST 1472 283.90 BATE 1889859
10 March 2023 13:33:18 BST 1319 283.70 BATE 1891197
10 March 2023 13:36:49 BST 1313 284.30 BATE 1896914
10 March 2023 13:36:49 BST 1366 284.30 BATE 1896912
10 March 2023 13:37:26 BST 500 284.10 BATE 1898460
10 March 2023 13:37:26 BST 561 284.10 BATE 1898458
10 March 2023 13:37:26 BST 364 284.10 BATE 1898454
10 March 2023 13:37:26 BST 1466 284.10 BATE 1898451
10 March 2023 13:37:44 BST 810 283.90 BATE 1899093
10 March 2023 13:37:44 BST 579 283.90 BATE 1899091
10 March 2023 13:39:01 BST 416 284.10 BATE 1901169
10 March 2023 13:39:01 BST 510 284.10 BATE 1901167
10 March 2023 13:39:01 BST 400 284.10 BATE 1901165
10 March 2023 13:39:01 BST 505 284.10 BATE 1901163
10 March 2023 13:39:01 BST 1251 284.10 BATE 1901159
10 March 2023 13:39:16 BST 1256 284.00 BATE 1901437
10 March 2023 13:39:16 BST 1312 284.00 BATE 1901433
10 March 2023 13:41:09 BST 1252 284.20 BATE 1903191
10 March 2023 13:43:13 BST 1704 284.50 BATE 1904932
10 March 2023 13:43:14 BST 1524 284.40 BATE 1904964
10 March 2023 13:43:28 BST 1528 284.40 BATE 1905145
10 March 2023 13:43:28 BST 403 284.40 BATE 1905139
10 March 2023 13:43:40 BST 1665 284.20 BATE 1905306
10 March 2023 13:43:42 BST 1319 284.10 BATE 1905411
10 March 2023 13:46:22 BST 885 284.50 BATE 1908066
10 March 2023 13:46:25 BST 1322 284.40 BATE 1908184
10 March 2023 13:46:25 BST 1655 284.40 BATE 1908182
10 March 2023 13:48:20 BST 1244 284.80 BATE 1909697
10 March 2023 13:49:08 BST 551 285.10 BATE 1910425
10 March 2023 13:49:08 BST 1015 285.10 BATE 1910423
10 March 2023 13:49:08 BST 377 285.10 BATE 1910421
10 March 2023 13:49:20 BST 224 285.10 BATE 1910758
10 March 2023 13:49:20 BST 2013 285.10 BATE 1910760
10 March 2023 13:49:38 BST 1919 285.00 BATE 1911200
10 March 2023 13:51:26 BST 69 285.00 BATE 1913378
10 March 2023 13:52:03 BST 464 285.10 BATE 1913883
10 March 2023 13:52:03 BST 1163 285.10 BATE 1913881
10 March 2023 13:52:03 BST 1288 285.10 BATE 1913877
10 March 2023 13:52:03 BST 1359 285.10 BATE 1913873
10 March 2023 13:52:03 BST 1610 285.10 BATE 1913875
10 March 2023 13:52:04 BST 1262 285.10 BATE 1913905
10 March 2023 13:52:04 BST 111 285.10 BATE 1913903
10 March 2023 13:54:01 BST 1823 285.00 BATE 1915606
10 March 2023 13:54:01 BST 1627 285.00 BATE 1915601
10 March 2023 13:55:51 BST 1399 285.10 BATE 1917259
10 March 2023 13:55:51 BST 1252 285.10 BATE 1917257
10 March 2023 13:56:36 BST 2360 285.00 BATE 1917986
10 March 2023 13:56:49 BST 1562 284.90 BATE 1918125
10 March 2023 13:59:23 BST 2 285.40 BATE 1920192
10 March 2023 13:59:26 BST 2912 285.40 BATE 1920216
10 March 2023 14:00:31 BST 1869 285.40 BATE 1921275
10 March 2023 14:00:38 BST 46 285.30 BATE 1921502
10 March 2023 14:00:38 BST 642 285.30 BATE 1921500
10 March 2023 14:00:38 BST 628 285.30 BATE 1921498
10 March 2023 14:00:38 BST 1517 285.30 BATE 1921488
10 March 2023 14:02:19 BST 1391 285.30 BATE 1923079
10 March 2023 14:02:19 BST 18 285.30 BATE 1923077
10 March 2023 14:02:19 BST 1195 285.30 BATE 1923075
10 March 2023 14:05:24 BST 2002 285.00 BATE 1926319
10 March 2023 14:05:24 BST 467 285.00 BATE 1926317
10 March 2023 14:05:39 BST 1033 284.90 BATE 1926602
10 March 2023 14:05:39 BST 1015 284.90 BATE 1926600
10 March 2023 14:06:53 BST 1293 285.00 BATE 1927755
10 March 2023 14:07:39 BST 11 285.20 BATE 1928455
10 March 2023 14:07:39 BST 628 285.20 BATE 1928453
10 March 2023 14:07:39 BST 642 285.20 BATE 1928451
10 March 2023 14:07:40 BST 1281 285.10 BATE 1928465
10 March 2023 14:09:29 BST 1458 285.30 BATE 1930112
10 March 2023 14:10:22 BST 1449 285.40 BATE 1930819
10 March 2023 14:12:57 BST 929 285.80 BATE 1933132
10 March 2023 14:12:57 BST 339 285.80 BATE 1933128
10 March 2023 14:12:57 BST 1472 285.80 BATE 1933126
10 March 2023 14:13:02 BST 2077 285.60 BATE 1933295
10 March 2023 14:13:08 BST 1296 285.50 BATE 1933394
10 March 2023 14:13:35 BST 1419 285.50 BATE 1933856
10 March 2023 14:14:56 BST 1243 285.10 BATE 1935310
10 March 2023 14:18:32 BST 1244 285.20 BATE 1939439
10 March 2023 14:18:32 BST 1298 285.20 BATE 1939437
10 March 2023 14:18:32 BST 1386 285.20 BATE 1939433
10 March 2023 14:18:33 BST 1871 285.10 BATE 1939498
10 March 2023 14:19:04 BST 1480 285.00 BATE 1940266
10 March 2023 14:19:16 BST 1323 284.90 BATE 1940558
10 March 2023 14:21:15 BST 1449 285.10 BATE 1942824
10 March 2023 14:21:15 BST 789 285.10 BATE 1942806
10 March 2023 14:21:15 BST 580 285.10 BATE 1942804
10 March 2023 14:22:35 BST 1308 284.90 BATE 1943960
10 March 2023 14:24:25 BST 323 285.40 BATE 1946917
10 March 2023 14:26:00 BST 431 285.60 BATE 1948787
10 March 2023 14:26:00 BST 1469 285.60 BATE 1948783
10 March 2023 14:26:45 BST 1209 285.70 BATE 1949667
10 March 2023 14:26:45 BST 288 285.70 BATE 1949665
10 March 2023 14:27:02 BST 1462 285.50 BATE 1949984
10 March 2023 14:27:02 BST 1317 285.60 BATE 1949978
10 March 2023 14:27:02 BST 1228 285.60 BATE 1949974
10 March 2023 14:27:02 BST 840 285.60 BATE 1949968
10 March 2023 14:27:03 BST 1313 285.30 BATE 1950012
10 March 2023 14:27:42 BST 1470 285.20 BATE 1950561
10 March 2023 14:29:28 BST 1235 285.00 BATE 1952439
10 March 2023 14:29:33 BST 1279 284.80 BATE 1952534
10 March 2023 14:29:44 BST 195 284.80 BATE 1952760
10 March 2023 14:30:00 BST 1381 284.70 BATE 1954008
10 March 2023 14:30:21 BST 1271 284.40 BATE 1956413
10 March 2023 14:31:36 BST 431 284.80 BATE 1960465
10 March 2023 14:31:36 BST 206 284.80 BATE 1960463
10 March 2023 14:31:38 BST 1375 284.70 BATE 1960526
10 March 2023 14:31:38 BST 2629 284.70 BATE 1960509
10 March 2023 14:32:10 BST 1341 284.70 BATE 1961801
10 March 2023 14:32:28 BST 1302 284.60 BATE 1962314
10 March 2023 14:32:28 BST 1361 284.60 BATE 1962312
10 March 2023 14:33:24 BST 1288 285.10 BATE 1964940
10 March 2023 14:33:24 BST 2042 285.10 BATE 1964938
10 March 2023 14:33:27 BST 1017 285.00 BATE 1965203
10 March 2023 14:33:38 BST 431 285.00 BATE 1965609
10 March 2023 14:33:38 BST 597 285.00 BATE 1965613
10 March 2023 14:33:38 BST 431 285.00 BATE 1965611
10 March 2023 14:33:38 BST 464 285.00 BATE 1965607
10 March 2023 14:33:38 BST 597 285.00 BATE 1965605
10 March 2023 14:33:38 BST 628 285.00 BATE 1965603
10 March 2023 14:33:38 BST 1457 285.00 BATE 1965597
10 March 2023 14:33:38 BST 404 285.00 BATE 1965593
10 March 2023 14:34:12 BST 1409 284.80 BATE 1968824
10 March 2023 14:34:20 BST 1041 284.70 BATE 1969198
10 March 2023 14:34:20 BST 337 284.70 BATE 1969196
10 March 2023 14:34:38 BST 289 284.40 BATE 1969955
10 March 2023 14:34:38 BST 524 284.40 BATE 1969953
10 March 2023 14:34:38 BST 628 284.40 BATE 1969951
10 March 2023 14:34:38 BST 1330 284.40 BATE 1969949
10 March 2023 14:35:45 BST 431 284.10 BATE 1972280
10 March 2023 14:35:45 BST 1325 284.10 BATE 1972276
10 March 2023 14:36:05 BST 342 283.80 BATE 1972898
10 March 2023 14:36:05 BST 1145 283.80 BATE 1972896
10 March 2023 14:36:05 BST 1598 283.90 BATE 1972892
10 March 2023 14:36:05 BST 1 284.00 BATE 1972886
10 March 2023 14:36:05 BST 1703 284.00 BATE 1972884
10 March 2023 14:37:02 BST 1448 283.70 BATE 1974323
10 March 2023 14:37:06 BST 1350 283.60 BATE 1974545
10 March 2023 14:37:51 BST 499 283.40 BATE 1975712
10 March 2023 14:37:51 BST 431 283.40 BATE 1975710
10 March 2023 14:37:51 BST 1475 283.40 BATE 1975708
10 March 2023 14:38:20 BST 1451 283.10 BATE 1976460
10 March 2023 14:38:20 BST 1438 283.30 BATE 1976451
10 March 2023 14:40:09 BST 1852 283.00 BATE 1979616
10 March 2023 14:40:20 BST 2512 282.90 BATE 1979817
10 March 2023 14:40:27 BST 1912 282.70 BATE 1980003
10 March 2023 14:40:42 BST 888 282.60 BATE 1980423
10 March 2023 14:40:42 BST 581 282.60 BATE 1980421
10 March 2023 14:41:13 BST 1389 282.40 BATE 1981765
10 March 2023 14:41:14 BST 1376 282.30 BATE 1981906
10 March 2023 14:41:14 BST 653 282.30 BATE 1981904
10 March 2023 14:41:14 BST 803 282.30 BATE 1981902
10 March 2023 14:43:01 BST 1422 282.30 BATE 1986964
10 March 2023 14:43:47 BST 1397 282.60 BATE 1988783
10 March 2023 14:43:47 BST 1439 282.60 BATE 1988779
10 March 2023 14:44:25 BST 628 282.50 BATE 1990496
10 March 2023 14:44:25 BST 496 282.50 BATE 1990494
10 March 2023 14:44:25 BST 700 282.50 BATE 1990498
10 March 2023 14:44:25 BST 23 282.50 BATE 1990500
10 March 2023 14:44:25 BST 268 282.50 BATE 1990490
10 March 2023 14:44:25 BST 1787 282.50 BATE 1990488
10 March 2023 14:44:25 BST 274 282.50 BATE 1990486
10 March 2023 14:44:28 BST 1645 282.40 BATE 1990646
10 March 2023 14:46:03 BST 534 282.10 BATE 1995521
10 March 2023 14:46:03 BST 628 282.10 BATE 1995523
10 March 2023 14:46:03 BST 269 282.10 BATE 1995525
10 March 2023 14:46:03 BST 2615 282.00 BATE 1995519
10 March 2023 14:46:03 BST 1250 282.10 BATE 1995510
10 March 2023 14:46:03 BST 1306 282.10 BATE 1995508
10 March 2023 14:47:00 BST 642 281.80 BATE 1998287
10 March 2023 14:47:00 BST 497 281.80 BATE 1998285
10 March 2023 14:47:00 BST 431 281.80 BATE 1998283
10 March 2023 14:47:00 BST 431 281.80 BATE 1998281
10 March 2023 14:47:00 BST 1373 281.90 BATE 1998271
10 March 2023 14:47:31 BST 1431 281.80 BATE 1999504
10 March 2023 14:47:53 BST 1353 281.70 BATE 2000244
10 March 2023 14:48:21 BST 1458 281.70 BATE 2001104
10 March 2023 14:50:18 BST 1203 282.10 BATE 2005042
10 March 2023 14:50:18 BST 628 282.10 BATE 2005040
10 March 2023 14:51:21 BST 4521 282.10 BATE 2006937
10 March 2023 14:52:09 BST 2566 282.10 BATE 2008773
10 March 2023 14:52:47 BST 628 282.30 BATE 2010140
10 March 2023 14:53:01 BST 177 282.30 BATE 2010611
10 March 2023 14:53:01 BST 706 282.30 BATE 2010609
10 March 2023 14:53:01 BST 546 282.30 BATE 2010605
10 March 2023 14:53:34 BST 1318 282.60 BATE 2011744
10 March 2023 14:54:03 BST 163 282.70 BATE 2012764
10 March 2023 14:54:03 BST 1122 282.70 BATE 2012762
10 March 2023 14:54:25 BST 1363 282.60 BATE 2013487
10 March 2023 14:54:25 BST 1347 282.60 BATE 2013483
10 March 2023 14:54:25 BST 577 282.60 BATE 2013481
10 March 2023 14:54:38 BST 537 282.40 BATE 2013976
10 March 2023 14:54:38 BST 209 282.40 BATE 2013980
10 March 2023 14:54:38 BST 900 282.40 BATE 2013978
10 March 2023 14:54:38 BST 2169 282.50 BATE 2013968
10 March 2023 14:56:52 BST 34 282.60 BATE 2017410
10 March 2023 14:56:52 BST 2838 282.60 BATE 2017408
10 March 2023 14:57:12 BST 880 282.60 BATE 2017947
10 March 2023 14:57:12 BST 554 282.60 BATE 2017945
10 March 2023 14:57:12 BST 554 282.60 BATE 2017943
10 March 2023 14:57:12 BST 868 282.60 BATE 2017941
10 March 2023 14:57:12 BST 1224 282.60 BATE 2017939
10 March 2023 14:57:18 BST 909 282.40 BATE 2018210
10 March 2023 14:57:18 BST 1453 282.50 BATE 2018198
10 March 2023 14:59:15 BST 1205 283.10 BATE 2021669
10 March 2023 14:59:15 BST 1383 283.10 BATE 2021667
10 March 2023 14:59:46 BST 597 283.00 BATE 2022641
10 March 2023 14:59:46 BST 896 283.00 BATE 2022637
10 March 2023 15:01:33 BST 903 283.50 BATE 2030719
10 March 2023 15:01:33 BST 1880 283.50 BATE 2030723
10 March 2023 15:01:33 BST 1648 283.50 BATE 2030715
10 March 2023 15:02:03 BST 1500 283.40 BATE 2031837
10 March 2023 15:02:03 BST 1378 283.40 BATE 2031835
10 March 2023 15:02:14 BST 187 283.20 BATE 2032364
10 March 2023 15:02:14 BST 2394 283.30 BATE 2032356
10 March 2023 15:02:27 BST 1514 283.20 BATE 2032874
10 March 2023 15:03:47 BST 1007 283.30 BATE 2036433
10 March 2023 15:03:47 BST 379 283.30 BATE 2036431
10 March 2023 15:04:17 BST 1007 283.30 BATE 2037436
10 March 2023 15:04:17 BST 83 283.30 BATE 2037431
10 March 2023 15:04:18 BST 1007 283.30 BATE 2037483
10 March 2023 15:04:18 BST 310 283.30 BATE 2037479
10 March 2023 15:04:18 BST 266 283.30 BATE 2037481
10 March 2023 15:04:21 BST 1007 283.30 BATE 2037567
10 March 2023 15:04:21 BST 749 283.30 BATE 2037562
10 March 2023 15:04:21 BST 771 283.30 BATE 2037555
10 March 2023 15:04:21 BST 236 283.30 BATE 2037553
10 March 2023 15:04:22 BST 728 283.30 BATE 2037584
10 March 2023 15:04:22 BST 757 283.30 BATE 2037582
10 March 2023 15:04:22 BST 250 283.30 BATE 2037580
10 March 2023 15:06:14 BST 1 283.90 BATE 2041961
10 March 2023 15:06:25 BST 1000 284.00 BATE 2042552
10 March 2023 15:06:25 BST 1322 284.00 BATE 2042546
10 March 2023 15:07:26 BST 1193 284.20 BATE 2044111
10 March 2023 15:07:26 BST 908 284.20 BATE 2044109
10 March 2023 15:07:26 BST 165 284.20 BATE 2044107
10 March 2023 15:07:31 BST 1844 284.10 BATE 2044213
10 March 2023 15:07:31 BST 1318 284.10 BATE 2044209
10 March 2023 15:07:52 BST 979 284.00 BATE 2044592
10 March 2023 15:07:52 BST 726 284.00 BATE 2044594
10 March 2023 15:07:56 BST 1503 283.80 BATE 2044705
10 March 2023 15:08:23 BST 201 283.70 BATE 2045542
10 March 2023 15:08:24 BST 1188 283.60 BATE 2045564
10 March 2023 15:08:24 BST 334 283.70 BATE 2045562
10 March 2023 15:08:24 BST 777 283.70 BATE 2045560
10 March 2023 15:08:24 BST 267 283.70 BATE 2045558
10 March 2023 15:08:42 BST 220 283.60 BATE 2045938
10 March 2023 15:10:00 BST 184 283.80 BATE 2047944
10 March 2023 15:10:00 BST 1313 283.80 BATE 2047942
10 March 2023 15:11:40 BST 2915 284.20 BATE 2051067
10 March 2023 15:11:44 BST 1387 284.10 BATE 2051177
10 March 2023 15:11:44 BST 1262 284.10 BATE 2051164
10 March 2023 15:11:44 BST 1665 284.10 BATE 2051162
10 March 2023 15:11:53 BST 1280 284.00 BATE 2051553
10 March 2023 15:11:55 BST 1335 283.80 BATE 2051672
10 March 2023 15:13:14 BST 1462 284.00 BATE 2054340
10 March 2023 15:13:31 BST 2041 283.90 BATE 2054783
10 March 2023 15:14:02 BST 1459 283.80 BATE 2055587
10 March 2023 15:14:11 BST 826 283.60 BATE 2055979
10 March 2023 15:14:18 BST 200 283.60 BATE 2056145
10 March 2023 15:14:18 BST 244 283.60 BATE 2056143
10 March 2023 15:14:51 BST 200 283.50 BATE 2057591
10 March 2023 15:14:51 BST 291 283.50 BATE 2057589
10 March 2023 15:14:51 BST 833 283.50 BATE 2057587
10 March 2023 15:15:26 BST 1335 283.40 BATE 2058781
10 March 2023 15:15:30 BST 1397 283.30 BATE 2058903
10 March 2023 15:16:49 BST 2706 283.20 BATE 2060990
10 March 2023 15:18:04 BST 2216 283.50 BATE 2062999
10 March 2023 15:18:05 BST 1392 283.50 BATE 2063027
10 March 2023 15:18:05 BST 2350 283.50 BATE 2063025
10 March 2023 15:19:02 BST 741 283.70 BATE 2064460
10 March 2023 15:19:02 BST 628 283.70 BATE 2064458
10 March 2023 15:19:02 BST 87 283.70 BATE 2064456
10 March 2023 15:19:02 BST 628 283.70 BATE 2064454
10 March 2023 15:19:02 BST 628 283.70 BATE 2064450
10 March 2023 15:19:02 BST 724 283.70 BATE 2064452
10 March 2023 15:19:03 BST 2773 283.60 BATE 2064489
10 March 2023 15:19:38 BST 1597 283.40 BATE 2065681
10 March 2023 15:19:38 BST 1551 283.50 BATE 2065672
10 March 2023 15:19:41 BST 454 283.40 BATE 2065786
10 March 2023 15:19:41 BST 1299 283.40 BATE 2065790
10 March 2023 15:19:59 BST 317 283.40 BATE 2066273
10 March 2023 15:19:59 BST 496 283.40 BATE 2066271
10 March 2023 15:19:59 BST 647 283.40 BATE 2066269
10 March 2023 15:21:22 BST 1407 283.60 BATE 2068393
10 March 2023 15:21:22 BST 1244 283.60 BATE 2068389
10 March 2023 15:21:44 BST 2083 283.50 BATE 2068830
10 March 2023 15:21:44 BST 656 283.50 BATE 2068824
10 March 2023 15:21:44 BST 1782 283.50 BATE 2068826
10 March 2023 15:21:45 BST 1406 283.40 BATE 2068921
10 March 2023 15:22:04 BST 1282 283.30 BATE 2069287
10 March 2023 15:23:17 BST 1223 283.50 BATE 2071047
10 March 2023 15:24:23 BST 628 283.70 BATE 2072818
10 March 2023 15:24:23 BST 2750 283.70 BATE 2072816
10 March 2023 15:24:23 BST 748 283.70 BATE 2072814
10 March 2023 15:24:23 BST 854 283.70 BATE 2072812
10 March 2023 15:25:24 BST 2145 284.10 BATE 2075500
10 March 2023 15:25:24 BST 1345 284.10 BATE 2075498
10 March 2023 15:25:24 BST 1434 284.10 BATE 2075496
10 March 2023 15:25:24 BST 3006 284.10 BATE 2075492
10 March 2023 15:26:41 BST 2014 284.20 BATE 2077260
10 March 2023 15:26:41 BST 331 284.20 BATE 2077258
10 March 2023 15:26:49 BST 628 284.20 BATE 2077468
10 March 2023 15:27:08 BST 1242 284.20 BATE 2078156
10 March 2023 15:27:34 BST 1764 284.30 BATE 2078645
10 March 2023 15:27:34 BST 2433 284.30 BATE 2078643
10 March 2023 15:28:17 BST 1450 284.20 BATE 2079664
10 March 2023 15:28:17 BST 2062 284.20 BATE 2079656
10 March 2023 15:28:30 BST 1204 284.10 BATE 2079939
10 March 2023 15:28:30 BST 1795 284.10 BATE 2079935
10 March 2023 15:28:31 BST 1445 284.00 BATE 2079956
10 March 2023 15:28:32 BST 80 284.00 BATE 2080085
10 March 2023 15:28:32 BST 600 284.00 BATE 2080089
10 March 2023 15:28:32 BST 384 284.00 BATE 2080087
10 March 2023 15:28:34 BST 265 284.00 BATE 2080128
10 March 2023 15:29:59 BST 1493 284.10 BATE 2081825
10 March 2023 15:30:17 BST 1361 284.10 BATE 2082540
10 March 2023 15:30:37 BST 2109 284.10 BATE 2083234
10 March 2023 15:30:37 BST 1332 284.10 BATE 2083230
10 March 2023 15:30:37 BST 1804 284.10 BATE 2083228
10 March 2023 15:30:37 BST 79 284.10 BATE 2083226
10 March 2023 15:30:54 BST 1399 284.00 BATE 2083661
10 March 2023 15:31:27 BST 802 284.00 BATE 2084774
10 March 2023 15:31:27 BST 466 284.00 BATE 2084776
10 March 2023 15:32:01 BST 1431 283.90 BATE 2085323
10 March 2023 15:33:32 BST 4974 284.40 BATE 2087435
10 March 2023 15:33:32 BST 1790 284.40 BATE 2087439
10 March 2023 15:33:41 BST 34 284.20 BATE 2087762
10 March 2023 15:33:41 BST 1277 284.20 BATE 2087760
10 March 2023 15:33:41 BST 1277 284.20 BATE 2087758
10 March 2023 15:33:41 BST 1489 284.20 BATE 2087756
10 March 2023 15:33:43 BST 1277 284.10 BATE 2087852
10 March 2023 15:33:46 BST 1098 284.10 BATE 2087913
10 March 2023 15:33:46 BST 330 284.10 BATE 2087911
10 March 2023 15:33:56 BST 687 284.00 BATE 2088238
10 March 2023 15:33:56 BST 600 284.00 BATE 2088236
10 March 2023 15:34:27 BST 1316 283.90 BATE 2088922
10 March 2023 15:35:26 BST 1279 283.90 BATE 2090436
10 March 2023 15:35:26 BST 1442 283.90 BATE 2090434
10 March 2023 15:36:16 BST 1432 284.10 BATE 2091673
10 March 2023 15:36:16 BST 2492 284.10 BATE 2091671
10 March 2023 15:36:21 BST 1538 284.00 BATE 2091831
10 March 2023 15:36:21 BST 1267 284.00 BATE 2091827
10 March 2023 15:36:59 BST 2558 283.90 BATE 2092541
10 March 2023 15:36:59 BST 1758 283.90 BATE 2092537
10 March 2023 15:37:03 BST 1240 283.80 BATE 2092753
10 March 2023 15:37:38 BST 1203 283.80 BATE 2093513
10 March 2023 15:38:10 BST 1453 283.80 BATE 2094207
10 March 2023 15:38:41 BST 434 283.90 BATE 2094996
10 March 2023 15:38:41 BST 1247 283.90 BATE 2094986
10 March 2023 15:38:41 BST 154 283.90 BATE 2094988
10 March 2023 15:39:30 BST 1492 283.80 BATE 2096074
10 March 2023 15:39:30 BST 2011 283.80 BATE 2096072
10 March 2023 15:40:38 BST 1555 284.00 BATE 2097586
10 March 2023 15:40:38 BST 1167 284.00 BATE 2097583
10 March 2023 15:40:38 BST 2175 284.00 BATE 2097581
10 March 2023 15:40:38 BST 1545 284.00 BATE 2097579
10 March 2023 15:40:52 BST 646 283.90 BATE 2097905
10 March 2023 15:40:53 BST 624 283.90 BATE 2097916
10 March 2023 15:40:53 BST 1387 283.90 BATE 2097918
10 March 2023 15:40:53 BST 1537 283.90 BATE 2097920
10 March 2023 15:41:11 BST 1924 283.80 BATE 2098399
10 March 2023 15:41:21 BST 1688 283.70 BATE 2098656
10 March 2023 15:41:24 BST 80 283.60 BATE 2098786
10 March 2023 15:41:24 BST 281 283.60 BATE 2098784
10 March 2023 15:41:24 BST 880 283.60 BATE 2098782
10 March 2023 15:42:29 BST 1546 283.40 BATE 2100453
10 March 2023 15:42:31 BST 1304 283.40 BATE 2100580
10 March 2023 15:42:31 BST 1137 283.40 BATE 2100578
10 March 2023 15:42:33 BST 112 283.40 BATE 2100673
10 March 2023 15:42:33 BST 1399 283.40 BATE 2100675
10 March 2023 15:44:34 BST 431 283.40 BATE 2103776
10 March 2023 15:44:34 BST 519 283.40 BATE 2103774
10 March 2023 15:44:34 BST 431 283.40 BATE 2103772
10 March 2023 15:44:34 BST 1927 283.40 BATE 2103770
10 March 2023 15:44:35 BST 1690 283.40 BATE 2103807
10 March 2023 15:45:08 BST 1200 283.30 BATE 2104816
10 March 2023 15:45:08 BST 808 283.30 BATE 2104822
10 March 2023 15:45:08 BST 463 283.30 BATE 2104826
10 March 2023 15:45:43 BST 480 283.50 BATE 2105948
10 March 2023 15:45:43 BST 148 283.50 BATE 2105944
10 March 2023 15:45:43 BST 2288 283.50 BATE 2105946
10 March 2023 15:47:12 BST 577 283.50 BATE 2108395
10 March 2023 15:47:12 BST 81 283.50 BATE 2108393
10 March 2023 15:47:12 BST 1400 283.50 BATE 2108387
10 March 2023 15:47:12 BST 628 283.50 BATE 2108385
10 March 2023 15:47:12 BST 1498 283.50 BATE 2108381
10 March 2023 15:47:12 BST 4934 283.50 BATE 2108379
10 March 2023 15:49:16 BST 5799 283.60 BATE 2111420
10 March 2023 15:49:16 BST 1284 283.60 BATE 2111424
10 March 2023 15:50:47 BST 1775 283.70 BATE 2113961
10 March 2023 15:50:47 BST 885 283.70 BATE 2113955
10 March 2023 15:50:47 BST 2080 283.70 BATE 2113953
10 March 2023 15:50:47 BST 3179 283.70 BATE 2113949
10 March 2023 15:51:47 BST 554 283.70 BATE 2115850
10 March 2023 15:51:47 BST 1346 283.70 BATE 2115848
10 March 2023 15:51:47 BST 1337 283.70 BATE 2115846
10 March 2023 15:51:47 BST 431 283.70 BATE 2115844
10 March 2023 15:51:47 BST 431 283.70 BATE 2115842
10 March 2023 15:51:47 BST 431 283.70 BATE 2115840
10 March 2023 15:52:23 BST 518 284.00 BATE 2116866
10 March 2023 15:52:23 BST 731 284.00 BATE 2116864
10 March 2023 15:52:23 BST 1043 284.00 BATE 2116862
10 March 2023 15:52:30 BST 918 283.90 BATE 2117012
10 March 2023 15:52:30 BST 573 283.90 BATE 2117010
10 March 2023 15:52:30 BST 628 283.90 BATE 2117008
10 March 2023 15:52:30 BST 2460 283.90 BATE 2116990
10 March 2023 15:52:30 BST 1361 283.90 BATE 2116996
10 March 2023 15:53:59 BST 46 284.00 BATE 2119111
10 March 2023 15:54:02 BST 1511 284.00 BATE 2119263
10 March 2023 15:54:02 BST 1209 284.00 BATE 2119261
10 March 2023 15:54:02 BST 302 284.00 BATE 2119259
10 March 2023 15:55:31 BST 2860 284.30 BATE 2121585
10 March 2023 15:55:31 BST 942 284.30 BATE 2121574
10 March 2023 15:55:31 BST 431 284.30 BATE 2121568
10 March 2023 15:55:31 BST 2894 284.30 BATE 2121566
10 March 2023 15:55:39 BST 403 284.20 BATE 2121864
10 March 2023 15:55:48 BST 1524 284.20 BATE 2122056
10 March 2023 15:55:48 BST 159 284.20 BATE 2122052
10 March 2023 15:55:48 BST 1167 284.20 BATE 2122050
10 March 2023 15:56:34 BST 422 284.30 BATE 2123231
10 March 2023 15:56:42 BST 1684 284.30 BATE 2123347
10 March 2023 15:56:42 BST 1788 284.30 BATE 2123345
10 March 2023 15:57:34 BST 3332 284.40 BATE 2124586
10 March 2023 15:58:29 BST 2499 284.40 BATE 2125900
10 March 2023 15:58:29 BST 983 284.40 BATE 2125898
10 March 2023 15:58:29 BST 1036 284.40 BATE 2125896
10 March 2023 15:58:29 BST 628 284.40 BATE 2125894
10 March 2023 15:59:08 BST 462 284.50 BATE 2126864
10 March 2023 15:59:08 BST 949 284.50 BATE 2126862
10 March 2023 15:59:08 BST 431 284.50 BATE 2126852
10 March 2023 15:59:08 BST 431 284.50 BATE 2126854
10 March 2023 15:59:08 BST 431 284.50 BATE 2126856
10 March 2023 15:59:08 BST 1278 284.50 BATE 2126858
10 March 2023 15:59:45 BST 557 284.60 BATE 2128334
10 March 2023 15:59:53 BST 721 284.60 BATE 2128666
10 March 2023 15:59:53 BST 721 284.60 BATE 2128656
10 March 2023 15:59:53 BST 721 284.60 BATE 2128654
10 March 2023 16:00:20 BST 1500 284.50 BATE 2130379
10 March 2023 16:00:20 BST 370 284.50 BATE 2130371
10 March 2023 16:00:20 BST 885 284.50 BATE 2130367
10 March 2023 16:00:20 BST 1271 284.50 BATE 2130365
10 March 2023 16:00:54 BST 713 284.60 BATE 2131180
10 March 2023 16:00:54 BST 674 284.60 BATE 2131182
10 March 2023 16:01:54 BST 2370 284.60 BATE 2132798
10 March 2023 16:01:54 BST 721 284.60 BATE 2132796
10 March 2023 16:01:54 BST 799 284.60 BATE 2132794
10 March 2023 16:01:54 BST 1405 284.60 BATE 2132792
10 March 2023 16:01:54 BST 1373 284.60 BATE 2132790
10 March 2023 16:02:14 BST 1216 284.50 BATE 2133420
10 March 2023 16:02:14 BST 1200 284.50 BATE 2133418
10 March 2023 16:03:18 BST 908 284.60 BATE 2134946
10 March 2023 16:03:18 BST 486 284.60 BATE 2134944
10 March 2023 16:03:18 BST 1403 284.60 BATE 2134940
10 March 2023 16:03:18 BST 1925 284.60 BATE 2134938
10 March 2023 16:03:18 BST 2325 284.60 BATE 2134936
10 March 2023 16:03:18 BST 365 284.60 BATE 2134932
10 March 2023 16:04:27 BST 505 284.80 BATE 2137117
10 March 2023 16:04:27 BST 936 284.80 BATE 2137115
10 March 2023 16:04:27 BST 1838 284.80 BATE 2137107
10 March 2023 16:04:27 BST 243 284.80 BATE 2137109
10 March 2023 16:04:27 BST 2964 284.80 BATE 2137111
10 March 2023 16:04:27 BST 139 284.80 BATE 2137113
10 March 2023 16:05:17 BST 1423 284.70 BATE 2138234
10 March 2023 16:05:17 BST 1441 284.70 BATE 2138232
10 March 2023 16:05:53 BST 896 284.80 BATE 2139233
10 March 2023 16:05:53 BST 1029 284.80 BATE 2139228
10 March 2023 16:05:53 BST 431 284.80 BATE 2139223
10 March 2023 16:07:36 BST 1979 284.90 BATE 2142167
10 March 2023 16:07:36 BST 1247 284.90 BATE 2142163
10 March 2023 16:07:36 BST 10254 284.90 BATE 2142141
10 March 2023 16:07:36 BST 1422 284.90 BATE 2142147
10 March 2023 16:08:28 BST 2136 284.90 BATE 2143632
10 March 2023 16:08:28 BST 124 284.90 BATE 2143630
10 March 2023 16:08:28 BST 1717 284.90 BATE 2143626
10 March 2023 16:09:21 BST 1657 285.10 BATE 2145402
10 March 2023 16:09:21 BST 1319 285.10 BATE 2145400
10 March 2023 16:09:21 BST 18 285.10 BATE 2145398
10 March 2023 16:10:28 BST 936 285.20 BATE 2147697
10 March 2023 16:10:28 BST 515 285.20 BATE 2147699
10 March 2023 16:10:28 BST 4889 285.20 BATE 2147691
10 March 2023 16:10:28 BST 1368 285.20 BATE 2147687
10 March 2023 16:10:52 BST 1700 285.10 BATE 2148243
10 March 2023 16:10:52 BST 1312 285.10 BATE 2148225
10 March 2023 16:10:52 BST 1443 285.10 BATE 2148223
10 March 2023 16:11:48 BST 1861 285.20 BATE 2149923
10 March 2023 16:12:34 BST 1313 285.20 BATE 2151151
10 March 2023 16:12:34 BST 1367 285.20 BATE 2151155
10 March 2023 16:26:41 BST 1210 285.60 BATE 2176990
10 March 2023 16:26:41 BST 2013 285.60 BATE 2176992
10 March 2023 16:28:02 BST 176 285.70 BATE 2178904
10 March 2023 16:28:02 BST 721 285.70 BATE 2178900
10 March 2023 16:28:02 BST 583 285.70 BATE 2178902
10 March 2023 16:28:02 BST 3279 285.70 BATE 2178898
10 March 2023 16:29:09 BST 431 285.70 BATE 2180343
10 March 2023 16:29:09 BST 802 285.70 BATE 2180345
10 March 2023 16:29:30 BST 1222 285.60 BATE 2181702
10 March 2023 08:07:15 BST 1413 281.40 CHIX 1547590
10 March 2023 08:07:15 BST 1311 281.40 CHIX 1547584
10 March 2023 08:07:17 BST 1744 281.30 CHIX 1547606
10 March 2023 08:07:21 BST 1233 281.10 CHIX 1547718
10 March 2023 08:08:11 BST 1313 281.00 CHIX 1549329
10 March 2023 08:08:19 BST 1213 280.80 CHIX 1549663
10 March 2023 08:08:46 BST 1287 280.30 CHIX 1555273
10 March 2023 08:10:04 BST 1270 280.00 CHIX 1557872
10 March 2023 08:10:57 BST 1332 280.10 CHIX 1559738
10 March 2023 08:10:57 BST 1214 280.10 CHIX 1559736
10 March 2023 08:11:35 BST 1248 280.00 CHIX 1561540
10 March 2023 08:12:40 BST 1429 280.20 CHIX 1563386
10 March 2023 08:12:43 BST 1432 280.10 CHIX 1563459
10 March 2023 08:12:43 BST 1257 280.10 CHIX 1563457
10 March 2023 08:14:17 BST 1338 280.00 CHIX 1566094
10 March 2023 08:14:17 BST 1372 280.00 CHIX 1566082
10 March 2023 08:14:17 BST 1440 280.00 CHIX 1566086
10 March 2023 08:15:11 BST 1240 280.10 CHIX 1567680
10 March 2023 08:15:22 BST 1365 280.00 CHIX 1568116
10 March 2023 08:16:03 BST 1385 280.20 CHIX 1569328
10 March 2023 08:16:10 BST 1236 280.00 CHIX 1569549
10 March 2023 08:16:55 BST 1229 280.30 CHIX 1571028
10 March 2023 08:17:30 BST 1230 279.90 CHIX 1572204
10 March 2023 08:18:20 BST 1313 280.10 CHIX 1573844
10 March 2023 08:20:56 BST 1241 280.60 CHIX 1578766
10 March 2023 08:21:05 BST 2185 280.50 CHIX 1579066
10 March 2023 08:21:07 BST 1222 280.40 CHIX 1579113
10 March 2023 08:21:25 BST 1430 280.30 CHIX 1579663
10 March 2023 08:23:07 BST 1409 281.40 CHIX 1582358
10 March 2023 08:23:33 BST 1231 281.30 CHIX 1582860
10 March 2023 08:24:02 BST 1433 281.40 CHIX 1583489
10 March 2023 08:24:02 BST 1316 281.40 CHIX 1583486
10 March 2023 08:25:01 BST 1444 281.10 CHIX 1584796
10 March 2023 08:26:32 BST 1251 281.40 CHIX 1587261
10 March 2023 08:27:24 BST 582 281.30 CHIX 1588657
10 March 2023 08:27:36 BST 1360 281.30 CHIX 1588992
10 March 2023 08:27:36 BST 674 281.30 CHIX 1588990
10 March 2023 08:29:21 BST 1256 281.60 CHIX 1591601
10 March 2023 08:29:21 BST 662 281.70 CHIX 1591582
10 March 2023 08:29:21 BST 298 281.70 CHIX 1591586
10 March 2023 08:29:21 BST 676 281.70 CHIX 1591584
10 March 2023 08:29:21 BST 1335 281.70 CHIX 1591578
10 March 2023 08:29:21 BST 1468 281.70 CHIX 1591576
10 March 2023 08:30:16 BST 1278 281.60 CHIX 1593306
10 March 2023 08:31:28 BST 1233 281.40 CHIX 1595956
10 March 2023 08:33:00 BST 1640 281.60 CHIX 1598685
10 March 2023 08:34:03 BST 1320 281.90 CHIX 1600363
10 March 2023 08:34:03 BST 1427 281.90 CHIX 1600359
10 March 2023 08:34:03 BST 2 281.90 CHIX 1600355
10 March 2023 08:34:03 BST 1330 281.90 CHIX 1600347
10 March 2023 08:35:05 BST 1367 281.70 CHIX 1602038
10 March 2023 08:36:51 BST 1254 282.50 CHIX 1605118
10 March 2023 08:37:02 BST 1327 282.40 CHIX 1605412
10 March 2023 08:37:02 BST 1374 282.40 CHIX 1605406
10 March 2023 08:38:51 BST 1311 282.30 CHIX 1608345
10 March 2023 08:38:57 BST 1210 282.30 CHIX 1608504
10 March 2023 08:41:25 BST 1477 282.60 CHIX 1612376
10 March 2023 08:41:26 BST 1541 282.50 CHIX 1612384
10 March 2023 08:43:11 BST 1392 282.70 CHIX 1615293
10 March 2023 08:43:12 BST 1300 282.60 CHIX 1615358
10 March 2023 08:45:01 BST 1466 282.70 CHIX 1618025
10 March 2023 08:45:01 BST 942 282.70 CHIX 1618021
10 March 2023 08:45:01 BST 445 282.70 CHIX 1618019
10 March 2023 08:48:22 BST 1467 283.10 CHIX 1622149
10 March 2023 08:48:24 BST 1379 283.00 CHIX 1622222
10 March 2023 08:49:52 BST 1408 283.00 CHIX 1624193
10 March 2023 08:51:54 BST 1321 282.90 CHIX 1628004
10 March 2023 08:52:20 BST 1341 282.90 CHIX 1628628
10 March 2023 08:52:41 BST 1323 282.80 CHIX 1629077
10 March 2023 08:52:44 BST 168 282.80 CHIX 1629126
10 March 2023 08:56:34 BST 1320 282.70 CHIX 1634396
10 March 2023 08:56:34 BST 1287 282.70 CHIX 1634400
10 March 2023 08:58:35 BST 1437 283.10 CHIX 1637244
10 March 2023 08:58:35 BST 1482 283.20 CHIX 1637238
10 March 2023 08:58:35 BST 1348 283.20 CHIX 1637234
10 March 2023 08:59:26 BST 1262 282.70 CHIX 1638514
10 March 2023 09:02:54 BST 1209 282.50 CHIX 1642632
10 March 2023 09:04:01 BST 1443 282.60 CHIX 1643860
10 March 2023 09:04:01 BST 1400 282.60 CHIX 1643854
10 March 2023 09:05:54 BST 1237 282.90 CHIX 1647220
10 March 2023 09:08:10 BST 1363 283.30 CHIX 1650564
10 March 2023 09:08:10 BST 1413 283.30 CHIX 1650570
10 March 2023 09:09:33 BST 13 284.00 CHIX 1652517
10 March 2023 09:10:08 BST 1210 283.90 CHIX 1653313
10 March 2023 09:10:08 BST 1211 283.90 CHIX 1653307
10 March 2023 09:10:46 BST 1447 283.80 CHIX 1654307
10 March 2023 09:11:42 BST 1323 283.70 CHIX 1655382
10 March 2023 09:11:55 BST 1413 283.60 CHIX 1655601
10 March 2023 09:14:18 BST 1262 283.40 CHIX 1658212
10 March 2023 09:17:18 BST 1236 283.60 CHIX 1661544
10 March 2023 09:17:18 BST 1445 283.60 CHIX 1661538
10 March 2023 09:17:18 BST 1312 283.60 CHIX 1661536
10 March 2023 09:18:42 BST 1362 283.50 CHIX 1663241
10 March 2023 09:20:20 BST 1356 283.50 CHIX 1665361
10 March 2023 09:20:20 BST 53 283.50 CHIX 1665359
10 March 2023 09:23:08 BST 1321 283.50 CHIX 1668798
10 March 2023 09:23:08 BST 430 283.50 CHIX 1668794
10 March 2023 09:23:08 BST 931 283.50 CHIX 1668796
10 March 2023 09:23:13 BST 603 283.40 CHIX 1668947
10 March 2023 09:23:13 BST 855 283.40 CHIX 1668945
10 March 2023 09:25:29 BST 100 283.80 CHIX 1671795
10 March 2023 09:25:29 BST 361 283.80 CHIX 1671789
10 March 2023 09:27:36 BST 1391 284.50 CHIX 1674869
10 March 2023 09:28:10 BST 1408 284.40 CHIX 1675782
10 March 2023 09:28:12 BST 1280 284.40 CHIX 1675819
10 March 2023 09:30:43 BST 1395 284.40 CHIX 1679874
10 March 2023 09:30:43 BST 153 284.40 CHIX 1679872
10 March 2023 09:30:43 BST 1053 284.40 CHIX 1679870
10 March 2023 09:33:14 BST 1474 284.90 CHIX 1682611
10 March 2023 09:34:27 BST 1354 285.00 CHIX 1684229
10 March 2023 09:36:15 BST 1458 284.90 CHIX 1687905
10 March 2023 09:38:53 BST 1327 285.10 CHIX 1690753
10 March 2023 09:42:26 BST 1472 285.20 CHIX 1695573
10 March 2023 09:42:27 BST 1291 285.10 CHIX 1695586
10 March 2023 09:43:50 BST 1350 284.90 CHIX 1697302
10 March 2023 09:46:21 BST 1441 284.90 CHIX 1700684
10 March 2023 09:48:37 BST 1310 284.60 CHIX 1703578
10 March 2023 09:49:33 BST 226 284.50 CHIX 1704719
10 March 2023 09:49:33 BST 642 284.50 CHIX 1704717
10 March 2023 09:49:33 BST 628 284.50 CHIX 1704715
10 March 2023 09:51:50 BST 1382 284.50 CHIX 1708030
10 March 2023 09:54:16 BST 1213 284.20 CHIX 1711206
10 March 2023 09:54:21 BST 71 284.20 CHIX 1711306
10 March 2023 09:55:01 BST 1238 284.00 CHIX 1712176
10 March 2023 09:57:46 BST 1302 283.90 CHIX 1715562
10 March 2023 10:00:10 BST 1210 284.00 CHIX 1718371
10 March 2023 10:00:19 BST 1384 283.90 CHIX 1718478
10 March 2023 10:01:56 BST 1482 284.10 CHIX 1719534
10 March 2023 10:02:34 BST 1383 283.80 CHIX 1720170
10 March 2023 10:04:12 BST 1234 283.90 CHIX 1721322
10 March 2023 10:08:25 BST 1521 284.50 CHIX 1725385
10 March 2023 10:08:30 BST 1492 284.40 CHIX 1725467
10 March 2023 10:11:13 BST 1481 284.30 CHIX 1727732
10 March 2023 10:11:58 BST 1254 284.20 CHIX 1728210
10 March 2023 10:15:53 BST 1264 284.20 CHIX 1732133
10 March 2023 10:15:53 BST 1635 284.20 CHIX 1732131
10 March 2023 10:20:17 BST 1160 284.60 CHIX 1736248
10 March 2023 10:20:43 BST 100 284.60 CHIX 1736552
10 March 2023 10:20:43 BST 282 284.60 CHIX 1736550
10 March 2023 10:20:43 BST 507 284.60 CHIX 1736548
10 March 2023 10:20:55 BST 1834 284.60 CHIX 1736693
10 March 2023 10:21:09 BST 1538 284.50 CHIX 1736898
10 March 2023 10:22:24 BST 1285 284.30 CHIX 1737916
10 March 2023 10:25:25 BST 1259 284.30 CHIX 1739870
10 March 2023 10:25:36 BST 12 284.20 CHIX 1740010
10 March 2023 10:25:36 BST 356 284.20 CHIX 1740006
10 March 2023 10:25:36 BST 934 284.20 CHIX 1740000
10 March 2023 10:27:24 BST 1461 284.10 CHIX 1741384
10 March 2023 10:29:11 BST 1330 283.90 CHIX 1743101
10 March 2023 10:31:15 BST 1390 283.60 CHIX 1745213
10 March 2023 10:33:20 BST 1231 283.40 CHIX 1747617
10 March 2023 10:37:19 BST 1067 283.60 CHIX 1750718
10 March 2023 10:37:19 BST 1232 283.60 CHIX 1750716
10 March 2023 10:37:19 BST 325 283.60 CHIX 1750722
10 March 2023 10:39:18 BST 1436 283.60 CHIX 1752730
10 March 2023 10:40:10 BST 1230 283.70 CHIX 1753449
10 March 2023 10:41:24 BST 1472 283.40 CHIX 1754451
10 March 2023 10:46:50 BST 1583 283.90 CHIX 1758262
10 March 2023 10:49:04 BST 1 283.70 CHIX 1760230
10 March 2023 10:49:04 BST 1203 283.70 CHIX 1760228
10 March 2023 10:49:04 BST 1203 283.80 CHIX 1760224
10 March 2023 10:49:04 BST 1508 283.80 CHIX 1760220
10 March 2023 10:51:59 BST 716 283.70 CHIX 1762884
10 March 2023 10:51:59 BST 196 283.70 CHIX 1762869
10 March 2023 10:51:59 BST 345 283.70 CHIX 1762873
10 March 2023 10:51:59 BST 106 283.70 CHIX 1762865
10 March 2023 10:55:12 BST 411 283.90 CHIX 1765178
10 March 2023 10:55:12 BST 1068 283.90 CHIX 1765176
10 March 2023 10:58:31 BST 1363 283.80 CHIX 1767765
10 March 2023 11:00:57 BST 1470 283.90 CHIX 1769736
10 March 2023 11:00:57 BST 1346 283.90 CHIX 1769740
10 March 2023 11:02:01 BST 1237 284.10 CHIX 1770503
10 March 2023 11:03:43 BST 1212 283.90 CHIX 1771858
10 March 2023 11:05:27 BST 1483 284.00 CHIX 1773031
10 March 2023 11:09:54 BST 1271 284.00 CHIX 1777088
10 March 2023 11:13:54 BST 1382 284.00 CHIX 1779640
10 March 2023 11:13:54 BST 1352 284.00 CHIX 1779634
10 March 2023 11:18:32 BST 380 284.20 CHIX 1782589
10 March 2023 11:18:32 BST 930 284.20 CHIX 1782587
10 March 2023 11:20:32 BST 600 284.20 CHIX 1784177
10 March 2023 11:20:32 BST 606 284.20 CHIX 1784175
10 March 2023 11:21:14 BST 1386 284.10 CHIX 1784621
10 March 2023 11:21:14 BST 2043 284.10 CHIX 1784617
10 March 2023 11:21:16 BST 1093 284.00 CHIX 1784652
10 March 2023 11:21:16 BST 316 284.00 CHIX 1784650
10 March 2023 11:23:55 BST 1310 283.80 CHIX 1786375
10 March 2023 11:30:10 BST 1358 284.20 CHIX 1790578
10 March 2023 11:33:51 BST 676 284.50 CHIX 1792912
10 March 2023 11:33:51 BST 963 284.50 CHIX 1792910
10 March 2023 11:34:22 BST 1221 284.50 CHIX 1793291
10 March 2023 11:34:38 BST 100 284.40 CHIX 1793502
10 March 2023 11:34:38 BST 763 284.40 CHIX 1793500
10 March 2023 11:36:11 BST 1222 284.50 CHIX 1794944
10 March 2023 11:36:11 BST 1386 284.50 CHIX 1794942
10 March 2023 11:41:42 BST 1257 284.70 CHIX 1798420
10 March 2023 11:41:42 BST 1350 284.70 CHIX 1798422
10 March 2023 11:45:32 BST 1411 284.90 CHIX 1801008
10 March 2023 11:49:58 BST 1986 285.00 CHIX 1805114
10 March 2023 11:50:07 BST 968 284.90 CHIX 1805300
10 March 2023 11:50:07 BST 786 284.90 CHIX 1805302
10 March 2023 11:52:59 BST 881 285.10 CHIX 1807335
10 March 2023 11:52:59 BST 531 285.10 CHIX 1807333
10 March 2023 11:53:43 BST 1332 285.00 CHIX 1807988
10 March 2023 11:55:28 BST 1212 285.10 CHIX 1809156
10 March 2023 11:56:56 BST 1338 285.10 CHIX 1810336
10 March 2023 11:56:56 BST 158 285.10 CHIX 1810338
10 March 2023 11:59:30 BST 1326 285.20 CHIX 1812427
10 March 2023 11:59:38 BST 1306 285.10 CHIX 1812576
10 March 2023 12:02:13 BST 932 284.80 CHIX 1814242
10 March 2023 12:02:13 BST 100 284.80 CHIX 1814244
10 March 2023 12:02:13 BST 1454 284.90 CHIX 1814195
10 March 2023 12:02:14 BST 283 284.80 CHIX 1814264
10 March 2023 12:02:14 BST 23 284.80 CHIX 1814262
10 March 2023 12:04:59 BST 1363 284.60 CHIX 1816460
10 March 2023 12:06:46 BST 1341 284.70 CHIX 1817796
10 March 2023 12:12:16 BST 1476 285.00 CHIX 1821407
10 March 2023 12:13:35 BST 1644 284.90 CHIX 1822015
10 March 2023 12:16:15 BST 1296 285.00 CHIX 1823459
10 March 2023 12:17:03 BST 1438 284.90 CHIX 1823838
10 March 2023 12:17:22 BST 1302 284.80 CHIX 1824093
10 March 2023 12:21:00 BST 1333 285.00 CHIX 1826468
10 March 2023 12:28:45 BST 3 285.20 CHIX 1831091
10 March 2023 12:29:35 BST 1832 285.20 CHIX 1831684
10 March 2023 12:29:35 BST 1581 285.20 CHIX 1831680
10 March 2023 12:32:24 BST 926 285.30 CHIX 1833413
10 March 2023 12:32:24 BST 412 285.30 CHIX 1833415
10 March 2023 12:34:47 BST 2110 285.30 CHIX 1834897
10 March 2023 12:35:11 BST 1312 285.20 CHIX 1835465
10 March 2023 12:36:10 BST 1263 285.10 CHIX 1836086
10 March 2023 12:38:43 BST 1281 284.90 CHIX 1838122
10 March 2023 12:41:50 BST 1460 284.90 CHIX 1840177
10 March 2023 12:43:35 BST 1275 284.90 CHIX 1841123
10 March 2023 12:43:47 BST 1370 284.80 CHIX 1841301
10 March 2023 12:46:47 BST 1258 284.90 CHIX 1843443
10 March 2023 12:50:43 BST 1401 284.80 CHIX 1845799
10 March 2023 12:51:13 BST 1477 284.70 CHIX 1846193
10 March 2023 12:51:53 BST 1436 284.30 CHIX 1846857
10 March 2023 12:58:45 BST 1363 284.30 CHIX 1852947
10 March 2023 12:58:45 BST 1544 284.30 CHIX 1852943
10 March 2023 12:58:46 BST 236 284.20 CHIX 1852978
10 March 2023 12:58:46 BST 87 284.20 CHIX 1852976
10 March 2023 12:58:46 BST 1050 284.20 CHIX 1852974
10 March 2023 13:00:57 BST 1470 284.00 CHIX 1855050
10 March 2023 13:03:09 BST 1272 283.50 CHIX 1856741
10 March 2023 13:05:01 BST 1379 283.30 CHIX 1858499
10 March 2023 13:10:14 BST 1209 283.70 CHIX 1862177
10 March 2023 13:10:41 BST 1397 283.60 CHIX 1862452
10 March 2023 13:13:19 BST 1450 283.60 CHIX 1864532
10 March 2023 13:15:33 BST 1302 283.50 CHIX 1866837
10 March 2023 13:15:33 BST 100 283.50 CHIX 1866835
10 March 2023 13:15:33 BST 1265 283.50 CHIX 1866825
10 March 2023 13:18:33 BST 1311 283.50 CHIX 1870015
10 March 2023 13:20:47 BST 1464 283.40 CHIX 1872200
10 March 2023 13:22:09 BST 1364 283.30 CHIX 1873466
10 March 2023 13:25:06 BST 1232 283.40 CHIX 1875647
10 March 2023 13:28:36 BST 1216 283.40 CHIX 1878483
10 March 2023 13:28:36 BST 1316 283.40 CHIX 1878489
10 March 2023 13:29:50 BST 1311 283.00 CHIX 1881112
10 March 2023 13:32:16 BST 1 283.90 CHIX 1889865
10 March 2023 13:32:16 BST 1479 283.90 CHIX 1889863
10 March 2023 13:32:16 BST 1292 283.90 CHIX 1889855
10 March 2023 13:32:16 BST 1285 283.90 CHIX 1889851
10 March 2023 13:36:49 BST 1380 284.30 CHIX 1896910
10 March 2023 13:37:08 BST 158 284.20 CHIX 1897830
10 March 2023 13:37:08 BST 1552 284.20 CHIX 1897828
10 March 2023 13:37:26 BST 11 284.10 CHIX 1898447
10 March 2023 13:37:26 BST 1397 284.10 CHIX 1898449
10 March 2023 13:39:01 BST 1225 284.10 CHIX 1901157
10 March 2023 13:41:09 BST 1477 284.20 CHIX 1903189
10 March 2023 13:43:28 BST 747 284.40 CHIX 1905153
10 March 2023 13:43:28 BST 576 284.40 CHIX 1905155
10 March 2023 13:43:28 BST 126 284.40 CHIX 1905151
10 March 2023 13:43:28 BST 100 284.40 CHIX 1905143
10 March 2023 13:43:28 BST 880 284.40 CHIX 1905141
10 March 2023 13:43:28 BST 600 284.40 CHIX 1905137
10 March 2023 13:43:30 BST 1261 284.20 CHIX 1905193
10 March 2023 13:46:25 BST 1777 284.40 CHIX 1908186
10 March 2023 13:49:38 BST 1282 285.00 CHIX 1911204
10 March 2023 13:49:38 BST 1305 285.00 CHIX 1911198
10 March 2023 13:49:48 BST 1235 284.90 CHIX 1911453
10 March 2023 13:49:48 BST 711 284.90 CHIX 1911451
10 March 2023 13:52:03 BST 1239 285.10 CHIX 1913879
10 March 2023 13:52:03 BST 1794 285.10 CHIX 1913871
10 March 2023 13:52:47 BST 1457 285.10 CHIX 1914699
10 March 2023 13:54:01 BST 1209 285.00 CHIX 1915599
10 March 2023 13:55:51 BST 1491 285.10 CHIX 1917261
10 March 2023 13:56:36 BST 1417 285.00 CHIX 1917988
10 March 2023 14:00:31 BST 1698 285.40 CHIX 1921273
10 March 2023 14:00:38 BST 1332 285.30 CHIX 1921490
10 March 2023 14:02:22 BST 1381 285.20 CHIX 1923126
10 March 2023 14:05:39 BST 378 284.90 CHIX 1926610
10 March 2023 14:05:39 BST 638 284.90 CHIX 1926608
10 March 2023 14:05:39 BST 251 284.90 CHIX 1926606
10 March 2023 14:05:39 BST 1404 284.90 CHIX 1926598
10 March 2023 14:06:53 BST 644 285.00 CHIX 1927761
10 March 2023 14:06:53 BST 629 285.00 CHIX 1927763
10 March 2023 14:06:53 BST 20 285.00 CHIX 1927765
10 March 2023 14:09:29 BST 1223 285.30 CHIX 1930110
10 March 2023 14:12:57 BST 590 285.80 CHIX 1933139
10 March 2023 14:12:57 BST 1000 285.80 CHIX 1933137
10 March 2023 14:12:57 BST 1324 285.80 CHIX 1933130
10 March 2023 14:13:39 BST 1498 285.50 CHIX 1933890
10 March 2023 14:18:32 BST 1341 285.20 CHIX 1939441
10 March 2023 14:18:32 BST 1276 285.20 CHIX 1939435
10 March 2023 14:18:33 BST 1417 285.10 CHIX 1939496
10 March 2023 14:21:15 BST 1388 285.10 CHIX 1942822
10 March 2023 14:21:15 BST 1375 285.10 CHIX 1942802
10 March 2023 14:26:00 BST 100 285.60 CHIX 1948793
10 March 2023 14:26:00 BST 1001 285.60 CHIX 1948791
10 March 2023 14:26:00 BST 1484 285.60 CHIX 1948785
10 March 2023 14:27:02 BST 1318 285.60 CHIX 1949976
10 March 2023 14:27:02 BST 195 285.60 CHIX 1949966
10 March 2023 14:28:07 BST 1446 285.10 CHIX 1950975
10 March 2023 14:28:58 BST 1542 285.10 CHIX 1951682
10 March 2023 14:29:29 BST 1475 284.90 CHIX 1952474
10 March 2023 14:30:14 BST 800 284.50 CHIX 1955939
10 March 2023 14:30:20 BST 415 284.50 CHIX 1956340
10 March 2023 14:31:38 BST 1364 284.70 CHIX 1960511
10 March 2023 14:32:10 BST 1214 284.70 CHIX 1961799
10 March 2023 14:32:28 BST 1455 284.60 CHIX 1962310
10 March 2023 14:33:38 BST 1487 285.00 CHIX 1965599
10 March 2023 14:33:38 BST 1375 285.00 CHIX 1965595
10 March 2023 14:33:38 BST 513 285.10 CHIX 1965587
10 March 2023 14:33:38 BST 724 285.10 CHIX 1965585
10 March 2023 14:33:39 BST 1444 284.90 CHIX 1965622
10 March 2023 14:34:20 BST 1326 284.70 CHIX 1969200
10 March 2023 14:35:05 BST 1333 284.00 CHIX 1970851
10 March 2023 14:35:45 BST 1289 284.10 CHIX 1972274
10 March 2023 14:36:05 BST 107 283.90 CHIX 1972890
10 March 2023 14:36:05 BST 1285 283.90 CHIX 1972888
10 March 2023 14:37:02 BST 1494 283.70 CHIX 1974319
10 March 2023 14:37:51 BST 1232 283.40 CHIX 1975706
10 March 2023 14:38:20 BST 1313 283.10 CHIX 1976458
10 March 2023 14:39:33 BST 47 282.90 CHIX 1978575
10 March 2023 14:40:20 BST 1235 282.90 CHIX 1979821
10 March 2023 14:40:20 BST 1158 282.90 CHIX 1979819
10 March 2023 14:40:27 BST 1376 282.70 CHIX 1980005
10 March 2023 14:41:03 BST 1255 282.50 CHIX 1981121
10 March 2023 14:43:01 BST 318 282.30 CHIX 1986931
10 March 2023 14:43:01 BST 535 282.30 CHIX 1986929
10 March 2023 14:43:01 BST 282 282.30 CHIX 1986933
10 March 2023 14:43:47 BST 1317 282.60 CHIX 1988785
10 March 2023 14:43:47 BST 1301 282.60 CHIX 1988781
10 March 2023 14:44:25 BST 1505 282.50 CHIX 1990492
10 March 2023 14:44:28 BST 1291 282.40 CHIX 1990644
10 March 2023 14:46:03 BST 186 282.10 CHIX 1995517
10 March 2023 14:46:03 BST 1331 282.10 CHIX 1995515
10 March 2023 14:46:03 BST 1399 282.20 CHIX 1995506
10 March 2023 14:47:00 BST 608 281.80 CHIX 1998293
10 March 2023 14:47:00 BST 504 281.80 CHIX 1998291
10 March 2023 14:47:00 BST 504 281.80 CHIX 1998289
10 March 2023 14:47:00 BST 1224 281.90 CHIX 1998273
10 March 2023 14:48:21 BST 1255 281.70 CHIX 2001102
10 March 2023 14:52:06 BST 1496 282.20 CHIX 2008664
10 March 2023 14:52:09 BST 2542 282.10 CHIX 2008775
10 March 2023 14:52:47 BST 317 282.30 CHIX 2010146
10 March 2023 14:52:47 BST 610 282.30 CHIX 2010144
10 March 2023 14:52:47 BST 680 282.30 CHIX 2010142
10 March 2023 14:54:25 BST 1499 282.60 CHIX 2013489
10 March 2023 14:54:25 BST 1422 282.60 CHIX 2013485
10 March 2023 14:54:38 BST 1607 282.50 CHIX 2013970
10 March 2023 14:56:52 BST 1458 282.60 CHIX 2017414
10 March 2023 14:56:52 BST 1376 282.60 CHIX 2017412
10 March 2023 14:57:18 BST 1246 282.50 CHIX 2018200
10 March 2023 14:57:18 BST 102 282.50 CHIX 2018202
10 March 2023 14:59:15 BST 1735 283.10 CHIX 2021671
10 March 2023 14:59:46 BST 1253 283.00 CHIX 2022639
10 March 2023 15:00:03 BST 100 282.90 CHIX 2024192
10 March 2023 15:00:03 BST 7 282.90 CHIX 2024190
10 March 2023 15:01:33 BST 1385 283.50 CHIX 2030721
10 March 2023 15:01:33 BST 1777 283.50 CHIX 2030717
10 March 2023 15:02:03 BST 1442 283.40 CHIX 2031839
10 March 2023 15:02:14 BST 435 283.30 CHIX 2032360
10 March 2023 15:02:14 BST 976 283.30 CHIX 2032358
10 March 2023 15:05:29 BST 1465 283.60 CHIX 2040441
10 March 2023 15:05:29 BST 2174 283.60 CHIX 2040439
10 March 2023 15:07:31 BST 1492 284.10 CHIX 2044211
10 March 2023 15:07:31 BST 2409 284.10 CHIX 2044207
10 March 2023 15:07:55 BST 502 284.00 CHIX 2044654
10 March 2023 15:07:55 BST 963 284.00 CHIX 2044652
10 March 2023 15:07:56 BST 1495 283.90 CHIX 2044703
10 March 2023 15:09:59 BST 1379 283.80 CHIX 2047879
10 March 2023 15:11:44 BST 1344 284.10 CHIX 2051175
10 March 2023 15:11:44 BST 1480 284.10 CHIX 2051160
10 March 2023 15:11:53 BST 1385 284.00 CHIX 2051555
10 March 2023 15:13:14 BST 1439 284.00 CHIX 2054342
10 March 2023 15:13:31 BST 1486 283.90 CHIX 2054785
10 March 2023 15:14:04 BST 1494 283.70 CHIX 2055689
10 March 2023 15:14:53 BST 217 283.40 CHIX 2057724
10 March 2023 15:14:53 BST 1007 283.40 CHIX 2057722
10 March 2023 15:16:49 BST 2330 283.20 CHIX 2060992
10 March 2023 15:18:44 BST 832 283.70 CHIX 2064098
10 March 2023 15:18:44 BST 223 283.70 CHIX 2064096
10 March 2023 15:18:44 BST 525 283.70 CHIX 2064094
10 March 2023 15:19:03 BST 1497 283.60 CHIX 2064495
10 March 2023 15:19:03 BST 1304 283.60 CHIX 2064491
10 March 2023 15:19:38 BST 2234 283.50 CHIX 2065674
10 March 2023 15:19:41 BST 1907 283.40 CHIX 2065788
10 March 2023 15:19:59 BST 514 283.40 CHIX 2066277
10 March 2023 15:19:59 BST 763 283.40 CHIX 2066275
10 March 2023 15:21:22 BST 1478 283.60 CHIX 2068391
10 March 2023 15:21:44 BST 1200 283.50 CHIX 2068832
10 March 2023 15:21:44 BST 1272 283.50 CHIX 2068828
10 March 2023 15:22:04 BST 1424 283.30 CHIX 2069285
10 March 2023 15:23:17 BST 1417 283.50 CHIX 2071049
10 March 2023 15:23:53 BST 577 283.50 CHIX 2071946
10 March 2023 15:23:53 BST 35 283.50 CHIX 2071950
10 March 2023 15:23:53 BST 763 283.50 CHIX 2071948
10 March 2023 15:23:53 BST 859 283.50 CHIX 2071942
10 March 2023 15:23:53 BST 577 283.50 CHIX 2071944
10 March 2023 15:25:24 BST 238 284.10 CHIX 2075504
10 March 2023 15:25:24 BST 1315 284.10 CHIX 2075502
10 March 2023 15:25:24 BST 1491 284.10 CHIX 2075494
10 March 2023 15:27:08 BST 1236 284.20 CHIX 2078158
10 March 2023 15:28:10 BST 1 284.30 CHIX 2079296
10 March 2023 15:28:10 BST 1444 284.30 CHIX 2079292
10 March 2023 15:28:10 BST 1267 284.30 CHIX 2079294
10 March 2023 15:28:17 BST 1768 284.20 CHIX 2079658
10 March 2023 15:28:30 BST 1689 284.10 CHIX 2079933
10 March 2023 15:28:31 BST 264 284.10 CHIX 2079949
10 March 2023 15:28:31 BST 1199 284.10 CHIX 2079941
10 March 2023 15:29:59 BST 1454 284.10 CHIX 2081827
10 March 2023 15:30:37 BST 675 284.10 CHIX 2083236
10 March 2023 15:30:37 BST 680 284.10 CHIX 2083232
10 March 2023 15:30:37 BST 1386 284.10 CHIX 2083224
10 March 2023 15:30:54 BST 1264 284.00 CHIX 2083663
10 March 2023 15:32:01 BST 1271 283.90 CHIX 2085321
10 March 2023 15:33:32 BST 1206 284.40 CHIX 2087433
10 March 2023 15:33:32 BST 1366 284.40 CHIX 2087437
10 March 2023 15:33:37 BST 655 284.30 CHIX 2087568
10 March 2023 15:33:37 BST 680 284.30 CHIX 2087566
10 March 2023 15:33:37 BST 2172 284.30 CHIX 2087564
10 March 2023 15:34:27 BST 1444 283.90 CHIX 2088924
10 March 2023 15:35:26 BST 1377 283.90 CHIX 2090432
10 March 2023 15:36:21 BST 1484 284.00 CHIX 2091829
10 March 2023 15:36:21 BST 1319 284.00 CHIX 2091825
10 March 2023 15:36:22 BST 1601 283.90 CHIX 2091838
10 March 2023 15:37:29 BST 1210 283.90 CHIX 2093305
10 March 2023 15:37:38 BST 1436 283.80 CHIX 2093509
10 March 2023 15:38:10 BST 667 283.80 CHIX 2094217
10 March 2023 15:38:10 BST 630 283.80 CHIX 2094215
10 March 2023 15:38:10 BST 1318 283.80 CHIX 2094209
10 March 2023 15:39:30 BST 1390 283.80 CHIX 2096070
10 March 2023 15:40:53 BST 1371 283.90 CHIX 2097922
10 March 2023 15:40:53 BST 1351 283.90 CHIX 2097924
10 March 2023 15:40:53 BST 1439 283.90 CHIX 2097926
10 March 2023 15:41:11 BST 1613 283.80 CHIX 2098397
10 March 2023 15:41:21 BST 1277 283.70 CHIX 2098651
10 March 2023 15:42:34 BST 2097 283.30 CHIX 2100687
10 March 2023 15:44:37 BST 654 283.40 CHIX 2103836
10 March 2023 15:45:02 BST 716 283.40 CHIX 2104548
10 March 2023 15:45:08 BST 1562 283.30 CHIX 2104814
10 March 2023 15:45:08 BST 1585 283.30 CHIX 2104818
10 March 2023 15:46:44 BST 1306 283.50 CHIX 2107702
10 March 2023 15:47:12 BST 367 283.50 CHIX 2108399
10 March 2023 15:47:12 BST 1354 283.50 CHIX 2108397
10 March 2023 15:47:12 BST 96 283.50 CHIX 2108391
10 March 2023 15:47:12 BST 716 283.50 CHIX 2108389
10 March 2023 15:47:12 BST 680 283.50 CHIX 2108383
10 March 2023 15:47:12 BST 1376 283.50 CHIX 2108377
10 March 2023 15:47:12 BST 1564 283.50 CHIX 2108375
10 March 2023 15:49:16 BST 1849 283.60 CHIX 2111422
10 March 2023 15:49:16 BST 1345 283.60 CHIX 2111426
10 March 2023 15:50:47 BST 1382 283.70 CHIX 2113963
10 March 2023 15:50:47 BST 1315 283.70 CHIX 2113957
10 March 2023 15:50:47 BST 778 283.70 CHIX 2113951
10 March 2023 15:51:00 BST 1916 283.60 CHIX 2114605
10 March 2023 15:52:30 BST 650 283.90 CHIX 2117006
10 March 2023 15:52:30 BST 716 283.90 CHIX 2117004
10 March 2023 15:52:30 BST 850 283.90 CHIX 2117002
10 March 2023 15:52:30 BST 1469 283.90 CHIX 2116986
10 March 2023 15:53:25 BST 1368 283.90 CHIX 2118182
10 March 2023 15:55:25 BST 563 284.20 CHIX 2121232
10 March 2023 15:55:25 BST 132 284.20 CHIX 2121230
10 March 2023 15:55:31 BST 482 284.30 CHIX 2121572
10 March 2023 15:55:31 BST 992 284.30 CHIX 2121570
10 March 2023 15:55:40 BST 100 284.20 CHIX 2121874
10 March 2023 15:55:40 BST 251 284.20 CHIX 2121872
10 March 2023 15:55:48 BST 1949 284.20 CHIX 2122058
10 March 2023 15:55:48 BST 853 284.20 CHIX 2122054
10 March 2023 15:57:34 BST 1185 284.40 CHIX 2124588
10 March 2023 15:57:34 BST 440 284.40 CHIX 2124582
10 March 2023 15:57:34 BST 313 284.40 CHIX 2124580
10 March 2023 15:57:34 BST 1476 284.40 CHIX 2124584
10 March 2023 15:57:38 BST 323 284.40 CHIX 2124690
10 March 2023 15:58:45 BST 1419 284.40 CHIX 2126219
10 March 2023 15:59:08 BST 266 284.50 CHIX 2126860
10 March 2023 15:59:25 BST 597 284.50 CHIX 2127364
10 March 2023 15:59:25 BST 831 284.50 CHIX 2127362
10 March 2023 15:59:59 BST 441 284.60 CHIX 2128899
10 March 2023 16:00:02 BST 604 284.60 CHIX 2129243
10 March 2023 16:00:02 BST 850 284.60 CHIX 2129241
10 March 2023 16:00:20 BST 1935 284.50 CHIX 2130373
10 March 2023 16:00:20 BST 1281 284.50 CHIX 2130369
10 March 2023 16:01:52 BST 31 284.60 CHIX 2132724
10 March 2023 16:01:52 BST 1293 284.60 CHIX 2132722
10 March 2023 16:01:52 BST 513 284.60 CHIX 2132720
10 March 2023 16:01:52 BST 851 284.60 CHIX 2132718
10 March 2023 16:01:52 BST 618 284.60 CHIX 2132716
10 March 2023 16:02:14 BST 1283 284.50 CHIX 2133416
10 March 2023 16:02:14 BST 1314 284.50 CHIX 2133414
10 March 2023 16:03:18 BST 2959 284.60 CHIX 2134934
10 March 2023 16:04:27 BST 1790 284.80 CHIX 2137119
10 March 2023 16:04:34 BST 850 284.80 CHIX 2137292
10 March 2023 16:04:34 BST 618 284.80 CHIX 2137294
10 March 2023 16:05:17 BST 2403 284.70 CHIX 2138236
10 March 2023 16:07:13 BST 100 284.90 CHIX 2141387
10 March 2023 16:07:13 BST 2728 284.90 CHIX 2141385
10 March 2023 16:07:36 BST 654 284.90 CHIX 2142165
10 March 2023 16:07:36 BST 755 284.90 CHIX 2142161
10 March 2023 16:07:36 BST 850 284.90 CHIX 2142159
10 March 2023 16:07:36 BST 1281 284.90 CHIX 2142145
10 March 2023 16:07:36 BST 1437 284.90 CHIX 2142149
10 March 2023 16:07:36 BST 1800 284.90 CHIX 2142137
10 March 2023 16:08:28 BST 1280 284.90 CHIX 2143628
10 March 2023 16:10:28 BST 201 285.20 CHIX 2147695
10 March 2023 16:10:28 BST 1122 285.20 CHIX 2147693
10 March 2023 16:10:28 BST 1475 285.20 CHIX 2147689
10 March 2023 16:10:28 BST 1135 285.20 CHIX 2147685
10 March 2023 16:10:52 BST 1437 285.10 CHIX 2148233
10 March 2023 16:10:52 BST 1263 285.10 CHIX 2148221
10 March 2023 16:10:52 BST 1432 285.10 CHIX 2148227
10 March 2023 16:11:48 BST 1217 285.20 CHIX 2149921
10 March 2023 16:12:34 BST 1460 285.20 CHIX 2151153
10 March 2023 08:05:54 BST 2444 280.30 LSE 1544828
10 March 2023 08:05:55 BST 3530 280.30 LSE 1544873
10 March 2023 08:07:15 BST 5683 281.40 LSE 1547588
10 March 2023 08:07:21 BST 5607 281.20 LSE 1547697
10 March 2023 08:08:11 BST 4468 281.00 LSE 1549331
10 March 2023 08:08:11 BST 1686 281.00 LSE 1549335
10 March 2023 08:08:17 BST 5571 280.90 LSE 1549591
10 March 2023 08:08:19 BST 5515 280.80 LSE 1549665
10 March 2023 08:08:46 BST 1223 280.40 LSE 1555283
10 March 2023 08:08:46 BST 397 280.40 LSE 1555285
10 March 2023 08:08:46 BST 1154 280.40 LSE 1555287
10 March 2023 08:08:46 BST 1005 280.40 LSE 1555289
10 March 2023 08:08:46 BST 179 280.40 LSE 1555291
10 March 2023 08:08:46 BST 209 280.30 LSE 1555281
10 March 2023 08:08:46 BST 1223 280.30 LSE 1555279
10 March 2023 08:09:09 BST 5517 280.10 LSE 1556190
10 March 2023 08:09:32 BST 4579 279.70 LSE 1556936
10 March 2023 08:10:04 BST 1042 280.00 LSE 1557882
10 March 2023 08:10:04 BST 1154 280.00 LSE 1557878
10 March 2023 08:10:04 BST 297 280.00 LSE 1557880
10 March 2023 08:10:04 BST 1 280.00 LSE 1557884
10 March 2023 08:10:04 BST 1688 280.00 LSE 1557886
10 March 2023 08:10:04 BST 1223 280.00 LSE 1557876
10 March 2023 08:10:04 BST 5189 280.00 LSE 1557874
10 March 2023 08:10:56 BST 5458 280.20 LSE 1559697
10 March 2023 08:12:40 BST 3913 280.20 LSE 1563390
10 March 2023 08:12:40 BST 5584 280.20 LSE 1563388
10 March 2023 08:12:41 BST 1880 280.20 LSE 1563421
10 March 2023 08:14:17 BST 5808 280.00 LSE 1566090
10 March 2023 08:14:17 BST 5418 280.00 LSE 1566088
10 March 2023 08:15:11 BST 1477 280.10 LSE 1567692
10 March 2023 08:15:23 BST 5379 279.80 LSE 1568147
10 March 2023 08:16:01 BST 1223 280.40 LSE 1569253
10 March 2023 08:16:01 BST 1500 280.40 LSE 1569251
10 March 2023 08:16:01 BST 5559 280.30 LSE 1569247
10 March 2023 08:16:01 BST 5646 280.30 LSE 1569249
10 March 2023 08:16:03 BST 6171 280.20 LSE 1569330
10 March 2023 08:16:07 BST 5868 280.10 LSE 1569479
10 March 2023 08:16:55 BST 5350 280.20 LSE 1571032
10 March 2023 08:18:20 BST 5310 280.10 LSE 1573848
10 March 2023 08:21:05 BST 5293 280.50 LSE 1579072
10 March 2023 08:21:25 BST 5130 280.30 LSE 1579665
10 March 2023 08:23:33 BST 5605 281.30 LSE 1582862
10 March 2023 08:24:06 BST 5456 281.30 LSE 1583678
10 March 2023 08:25:01 BST 6054 281.10 LSE 1584798
10 March 2023 08:26:32 BST 6113 281.40 LSE 1587263
10 March 2023 08:29:21 BST 2423 281.70 LSE 1591594
10 March 2023 08:29:21 BST 943 281.70 LSE 1591592
10 March 2023 08:29:21 BST 1223 281.70 LSE 1591590
10 March 2023 08:29:21 BST 1154 281.70 LSE 1591588
10 March 2023 08:29:21 BST 5165 281.70 LSE 1591580
10 March 2023 08:31:28 BST 5363 281.40 LSE 1595958
10 March 2023 08:33:00 BST 5387 281.60 LSE 1598682
10 March 2023 08:34:03 BST 6259 281.90 LSE 1600351
10 March 2023 08:35:05 BST 5535 281.70 LSE 1602042
10 March 2023 08:38:03 BST 5208 282.40 LSE 1607137
10 March 2023 08:41:25 BST 869 282.60 LSE 1612382
10 March 2023 08:41:25 BST 5190 282.60 LSE 1612380
10 March 2023 08:43:14 BST 4549 282.50 LSE 1615461
10 March 2023 08:43:14 BST 1584 282.50 LSE 1615459
10 March 2023 08:47:07 BST 6159 283.00 LSE 1620728
10 March 2023 08:52:41 BST 2913 282.80 LSE 1629068
10 March 2023 08:52:41 BST 2601 282.80 LSE 1629070
10 March 2023 08:56:34 BST 3076 282.70 LSE 1634392
10 March 2023 08:56:34 BST 2676 282.70 LSE 1634390
10 March 2023 08:57:05 BST 1163 283.00 LSE 1635047
10 March 2023 08:57:05 BST 967 283.00 LSE 1635045
10 March 2023 08:57:05 BST 647 283.00 LSE 1635043
10 March 2023 08:57:05 BST 839 283.00 LSE 1635041
10 March 2023 08:57:05 BST 1223 283.00 LSE 1635039
10 March 2023 08:57:05 BST 1154 283.00 LSE 1635037
10 March 2023 08:57:05 BST 7187 282.90 LSE 1635035
10 March 2023 08:58:35 BST 5739 283.20 LSE 1637240
10 March 2023 08:58:36 BST 5283 283.00 LSE 1637270
10 March 2023 08:59:17 BST 5505 282.80 LSE 1638305
10 March 2023 09:04:01 BST 5819 282.60 LSE 1643858
10 March 2023 09:05:54 BST 5099 282.90 LSE 1647226
10 March 2023 09:10:08 BST 5630 283.90 LSE 1653309
10 March 2023 09:11:55 BST 5350 283.60 LSE 1655603
10 March 2023 09:17:18 BST 5987 283.60 LSE 1661540
10 March 2023 09:23:03 BST 5274 283.50 LSE 1668692
10 March 2023 09:25:29 BST 600 283.80 LSE 1671793
10 March 2023 09:25:29 BST 361 283.80 LSE 1671787
10 March 2023 09:25:29 BST 600 283.80 LSE 1671785
10 March 2023 09:25:29 BST 1270 283.80 LSE 1671783
10 March 2023 09:28:08 BST 5762 284.40 LSE 1675743
10 March 2023 09:34:14 BST 5692 285.00 LSE 1683960
10 March 2023 09:35:00 BST 5086 284.90 LSE 1684863
10 March 2023 09:36:15 BST 5142 284.90 LSE 1687907
10 March 2023 09:42:26 BST 6112 285.20 LSE 1695581
10 March 2023 09:48:37 BST 5097 284.60 LSE 1703576
10 March 2023 09:54:17 BST 837 284.20 LSE 1711222
10 March 2023 09:54:30 BST 2249 284.20 LSE 1711468
10 March 2023 09:54:30 BST 883 284.20 LSE 1711466
10 March 2023 09:54:30 BST 2249 284.20 LSE 1711464
10 March 2023 10:08:30 BST 5176 284.40 LSE 1725473
10 March 2023 10:15:53 BST 6172 284.20 LSE 1732135
10 March 2023 10:21:20 BST 5963 284.40 LSE 1737056
10 March 2023 10:39:18 BST 5660 283.60 LSE 1752728
10 March 2023 10:41:05 BST 6129 283.50 LSE 1754170
10 March 2023 10:46:50 BST 5046 283.90 LSE 1758266
10 March 2023 10:51:59 BST 5363 283.70 LSE 1762867
10 March 2023 11:00:57 BST 6191 283.90 LSE 1769744
10 March 2023 11:05:27 BST 5214 284.00 LSE 1773035
10 March 2023 11:21:14 BST 5150 284.10 LSE 1784623
10 March 2023 11:30:10 BST 6059 284.20 LSE 1790580
10 March 2023 11:34:22 BST 600 284.50 LSE 1793301
10 March 2023 11:34:22 BST 2462 284.50 LSE 1793299
10 March 2023 11:34:22 BST 2444 284.50 LSE 1793303
10 March 2023 11:41:42 BST 5569 284.70 LSE 1798424
10 March 2023 11:49:58 BST 5368 285.00 LSE 1805118
10 March 2023 11:55:28 BST 1919 285.10 LSE 1809162
10 March 2023 11:55:28 BST 3732 285.10 LSE 1809160
10 March 2023 12:02:13 BST 4498 284.90 LSE 1814201
10 March 2023 12:02:13 BST 572 284.90 LSE 1814199
10 March 2023 12:13:35 BST 5480 284.90 LSE 1822019
10 March 2023 12:16:15 BST 5407 285.00 LSE 1823461
10 March 2023 12:29:35 BST 5660 285.20 LSE 1831686
10 March 2023 12:35:11 BST 5939 285.20 LSE 1835467
10 March 2023 12:41:50 BST 2833 284.90 LSE 1840185
10 March 2023 12:41:50 BST 3263 284.90 LSE 1840181
10 March 2023 12:46:47 BST 5302 284.90 LSE 1843447
10 March 2023 12:58:45 BST 5603 284.30 LSE 1852951
10 March 2023 13:00:57 BST 6081 284.00 LSE 1855052
10 March 2023 13:10:41 BST 5172 283.60 LSE 1862456
10 March 2023 13:13:19 BST 6197 283.60 LSE 1864538
10 March 2023 13:17:14 BST 5615 283.40 LSE 1868774
10 March 2023 13:18:33 BST 6073 283.50 LSE 1870019
10 March 2023 13:21:42 BST 2079 283.40 LSE 1873117
10 March 2023 13:21:42 BST 3198 283.40 LSE 1873115
10 March 2023 13:28:36 BST 5847 283.40 LSE 1878491
10 March 2023 13:29:50 BST 5225 283.00 LSE 1881114
10 March 2023 13:31:49 BST 1436 284.00 LSE 1888587
10 March 2023 13:31:49 BST 3781 284.00 LSE 1888585
10 March 2023 13:32:16 BST 5431 283.90 LSE 1889857
10 March 2023 13:34:22 BST 5803 283.90 LSE 1892908
10 March 2023 13:36:49 BST 5332 284.30 LSE 1896916
10 March 2023 13:39:01 BST 5348 284.10 LSE 1901161
10 March 2023 13:43:28 BST 251 284.30 LSE 1905158
10 March 2023 13:43:28 BST 5379 284.30 LSE 1905160
10 March 2023 13:43:28 BST 3215 284.40 LSE 1905149
10 March 2023 13:43:28 BST 1963 284.40 LSE 1905147
10 March 2023 13:49:38 BST 5833 285.00 LSE 1911202
10 March 2023 13:52:03 BST 5959 285.10 LSE 1913869
10 March 2023 13:52:04 BST 1158 285.10 LSE 1913929
10 March 2023 13:52:04 BST 714 285.10 LSE 1913927
10 March 2023 13:52:04 BST 442 285.10 LSE 1913925
10 March 2023 13:52:04 BST 1158 285.10 LSE 1913923
10 March 2023 13:52:04 BST 905 285.10 LSE 1913921
10 March 2023 13:52:04 BST 1171 285.10 LSE 1913919
10 March 2023 13:55:49 BST 6039 285.10 LSE 1917161
10 March 2023 13:56:00 BST 5843 285.00 LSE 1917419
10 March 2023 13:56:49 BST 5196 284.90 LSE 1918127
10 March 2023 14:00:38 BST 267 285.30 LSE 1921486
10 March 2023 14:00:38 BST 569 285.30 LSE 1921494
10 March 2023 14:00:38 BST 4268 285.30 LSE 1921492
10 March 2023 14:02:22 BST 1181 285.00 LSE 1923192
10 March 2023 14:02:22 BST 1142 285.00 LSE 1923190
10 March 2023 14:02:22 BST 1389 285.00 LSE 1923188
10 March 2023 14:02:22 BST 914 285.00 LSE 1923186
10 March 2023 14:02:22 BST 1371 285.00 LSE 1923184
10 March 2023 14:05:39 BST 2241 284.90 LSE 1926618
10 March 2023 14:05:39 BST 1021 284.90 LSE 1926616
10 March 2023 14:05:39 BST 1067 284.90 LSE 1926614
10 March 2023 14:05:39 BST 925 284.90 LSE 1926612
10 March 2023 14:05:39 BST 5622 284.90 LSE 1926604
10 March 2023 14:06:53 BST 1900 285.00 LSE 1927757
10 March 2023 14:06:53 BST 4297 285.00 LSE 1927759
10 March 2023 14:06:53 BST 6050 285.00 LSE 1927753
10 March 2023 14:07:40 BST 5322 285.10 LSE 1928467
10 March 2023 14:09:29 BST 5644 285.30 LSE 1930114
10 March 2023 14:10:22 BST 6038 285.40 LSE 1930821
10 March 2023 14:12:16 BST 597 285.80 LSE 1932550
10 March 2023 14:12:16 BST 1021 285.80 LSE 1932548
10 March 2023 14:12:16 BST 1717 285.80 LSE 1932542
10 March 2023 14:12:16 BST 988 285.80 LSE 1932546
10 March 2023 14:12:16 BST 1737 285.80 LSE 1932544
10 March 2023 14:12:26 BST 10343 285.90 LSE 1932728
10 March 2023 14:12:47 BST 6014 285.90 LSE 1932962
10 March 2023 14:12:47 BST 5519 285.90 LSE 1932960
10 March 2023 14:12:57 BST 5388 285.80 LSE 1933134
10 March 2023 14:13:01 BST 5649 285.60 LSE 1933276
10 March 2023 14:13:02 BST 487 285.60 LSE 1933297
10 March 2023 14:18:16 BST 5452 285.20 LSE 1939169
10 March 2023 14:19:46 BST 1705 285.10 LSE 1941369
10 March 2023 14:19:47 BST 1660 285.10 LSE 1941387
10 March 2023 14:19:52 BST 2888 285.10 LSE 1941448
10 March 2023 14:20:01 BST 5538 285.00 LSE 1941620
10 March 2023 14:20:01 BST 6277 285.00 LSE 1941618
10 March 2023 14:22:04 BST 4110 285.00 LSE 1943493
10 March 2023 14:22:04 BST 1753 285.00 LSE 1943491
10 March 2023 14:22:25 BST 4400 285.00 LSE 1943854
10 March 2023 14:22:35 BST 625 285.00 LSE 1943958
10 March 2023 14:23:04 BST 5464 285.00 LSE 1944526
10 March 2023 14:24:06 BST 6743 285.40 LSE 1946492
10 March 2023 14:24:12 BST 5013 285.40 LSE 1946606
10 March 2023 14:24:12 BST 289 285.40 LSE 1946604
10 March 2023 14:24:21 BST 7785 285.50 LSE 1946773
10 March 2023 14:24:22 BST 5072 285.40 LSE 1946828
10 March 2023 14:24:23 BST 5232 285.40 LSE 1946841
10 March 2023 14:25:08 BST 1240 285.60 LSE 1947959
10 March 2023 14:26:00 BST 516 285.60 LSE 1948789
10 March 2023 14:27:02 BST 3955 285.50 LSE 1949982
10 March 2023 14:27:02 BST 1591 285.50 LSE 1949980
10 March 2023 14:27:02 BST 5514 285.60 LSE 1949972
10 March 2023 14:27:02 BST 1393 285.60 LSE 1949970
10 March 2023 14:27:02 BST 600 285.60 LSE 1949963
10 March 2023 14:27:02 BST 2234 285.60 LSE 1949961
10 March 2023 14:27:42 BST 5079 285.30 LSE 1950559
10 March 2023 14:29:28 BST 5114 285.00 LSE 1952441
10 March 2023 14:29:33 BST 5261 284.80 LSE 1952536
10 March 2023 14:30:21 BST 3275 284.40 LSE 1956411
10 March 2023 14:30:21 BST 1885 284.40 LSE 1956415
10 March 2023 14:31:38 BST 2785 284.70 LSE 1960528
10 March 2023 14:31:38 BST 2721 284.70 LSE 1960517
10 March 2023 14:31:38 BST 5300 284.70 LSE 1960513
10 March 2023 14:33:38 BST 5969 285.00 LSE 1965601
10 March 2023 14:34:12 BST 5282 284.80 LSE 1968828
10 March 2023 14:34:12 BST 256 284.80 LSE 1968826
10 March 2023 14:34:39 BST 4442 284.20 LSE 1970082
10 March 2023 14:34:40 BST 714 284.20 LSE 1970093
10 March 2023 14:35:45 BST 5452 284.10 LSE 1972289
10 March 2023 14:35:45 BST 5216 284.10 LSE 1972278
10 March 2023 14:37:02 BST 5146 283.70 LSE 1974321
10 March 2023 14:38:20 BST 5267 283.30 LSE 1976453
10 March 2023 14:40:27 BST 4114 282.70 LSE 1980011
10 March 2023 14:40:27 BST 600 282.70 LSE 1980009
10 March 2023 14:40:27 BST 789 282.70 LSE 1980007
10 March 2023 14:41:15 BST 4530 282.00 LSE 1981939
10 March 2023 14:41:15 BST 900 282.00 LSE 1981937
10 March 2023 14:43:01 BST 5714 282.30 LSE 1986911
10 March 2023 14:43:47 BST 5866 282.60 LSE 1988787
10 March 2023 14:46:02 BST 1180 282.20 LSE 1995476
10 March 2023 14:46:03 BST 4644 282.20 LSE 1995512
10 March 2023 14:47:00 BST 5866 281.90 LSE 1998275
10 March 2023 14:48:21 BST 5126 281.70 LSE 2001106
10 March 2023 14:52:09 BST 5453 282.10 LSE 2008777
10 March 2023 14:54:25 BST 5435 282.60 LSE 2013491
10 March 2023 14:54:38 BST 27 282.50 LSE 2013974
10 March 2023 14:54:38 BST 6229 282.50 LSE 2013972
10 March 2023 14:57:18 BST 1945 282.50 LSE 2018208
10 March 2023 14:57:18 BST 2529 282.50 LSE 2018204
10 March 2023 14:57:18 BST 600 282.50 LSE 2018206
10 March 2023 14:59:15 BST 6002 283.10 LSE 2021673
10 March 2023 15:01:33 BST 5270 283.50 LSE 2030725
10 March 2023 15:05:29 BST 1529 283.60 LSE 2040445
10 March 2023 15:05:29 BST 1509 283.60 LSE 2040443
10 March 2023 15:05:29 BST 1021 283.60 LSE 2040449
10 March 2023 15:05:29 BST 1013 283.60 LSE 2040447
10 March 2023 15:05:29 BST 189 283.60 LSE 2040451
10 March 2023 15:07:31 BST 5895 284.10 LSE 2044219
10 March 2023 15:07:56 BST 5089 283.90 LSE 2044708
10 March 2023 15:11:44 BST 5020 284.10 LSE 2051166
10 March 2023 15:13:14 BST 3963 284.00 LSE 2054346
10 March 2023 15:13:14 BST 2190 284.00 LSE 2054344
10 March 2023 15:15:30 BST 2112 283.30 LSE 2058905
10 March 2023 15:15:30 BST 600 283.30 LSE 2058907
10 March 2023 15:15:30 BST 3133 283.30 LSE 2058909
10 March 2023 15:16:33 BST 5863 283.30 LSE 2060405
10 March 2023 15:16:47 BST 4431 283.20 LSE 2060838
10 March 2023 15:16:47 BST 1220 283.20 LSE 2060836
10 March 2023 15:16:47 BST 96 283.20 LSE 2060834
10 March 2023 15:19:03 BST 2852 283.60 LSE 2064500
10 March 2023 15:19:03 BST 600 283.60 LSE 2064497
10 March 2023 15:19:03 BST 2032 283.60 LSE 2064493
10 March 2023 15:19:38 BST 937 283.50 LSE 2065676
10 March 2023 15:19:41 BST 5294 283.40 LSE 2065792
10 March 2023 15:21:22 BST 5738 283.60 LSE 2068395
10 March 2023 15:23:17 BST 4161 283.50 LSE 2071053
10 March 2023 15:23:17 BST 600 283.50 LSE 2071051
10 March 2023 15:23:17 BST 1199 283.50 LSE 2071045
10 March 2023 15:26:41 BST 200 284.10 LSE 2077272
10 March 2023 15:26:41 BST 304 284.10 LSE 2077270
10 March 2023 15:26:41 BST 189 284.10 LSE 2077264
10 March 2023 15:26:41 BST 500 284.10 LSE 2077262
10 March 2023 15:26:41 BST 243 284.10 LSE 2077266
10 March 2023 15:26:41 BST 180 284.10 LSE 2077268
10 March 2023 15:26:42 BST 200 284.10 LSE 2077316
10 March 2023 15:26:42 BST 169 284.10 LSE 2077314
10 March 2023 15:28:17 BST 4358 284.20 LSE 2079662
10 March 2023 15:28:17 BST 600 284.20 LSE 2079660
10 March 2023 15:28:17 BST 772 284.20 LSE 2079654
10 March 2023 15:28:30 BST 5571 284.10 LSE 2079937
10 March 2023 15:29:59 BST 6074 284.10 LSE 2081823
10 March 2023 15:32:06 BST 600 283.80 LSE 2085456
10 March 2023 15:32:06 BST 600 283.80 LSE 2085454
10 March 2023 15:32:06 BST 600 283.80 LSE 2085452
10 March 2023 15:32:06 BST 600 283.80 LSE 2085450
10 March 2023 15:32:06 BST 600 283.80 LSE 2085448
10 March 2023 15:32:10 BST 200 283.80 LSE 2085510
10 March 2023 15:32:10 BST 400 283.80 LSE 2085508
10 March 2023 15:32:10 BST 600 283.80 LSE 2085506
10 March 2023 15:33:40 BST 5014 284.20 LSE 2087735
10 March 2023 15:37:38 BST 4342 283.80 LSE 2093511
10 March 2023 15:37:38 BST 600 283.80 LSE 2093507
10 March 2023 15:37:38 BST 748 283.80 LSE 2093505
10 March 2023 15:38:10 BST 3347 283.80 LSE 2094221
10 March 2023 15:38:10 BST 2751 283.80 LSE 2094219
10 March 2023 15:38:10 BST 5976 283.80 LSE 2094211
10 March 2023 15:40:52 BST 600 283.90 LSE 2097907
10 March 2023 15:40:53 BST 4723 283.90 LSE 2097914
10 March 2023 15:41:11 BST 1220 283.80 LSE 2098405
10 March 2023 15:41:11 BST 1600 283.80 LSE 2098403
10 March 2023 15:41:11 BST 1220 283.80 LSE 2098401
10 March 2023 15:41:12 BST 5659 283.80 LSE 2098491
10 March 2023 15:41:12 BST 1920 283.80 LSE 2098489
10 March 2023 15:41:24 BST 92 283.50 LSE 2098813
10 March 2023 15:41:24 BST 2798 283.50 LSE 2098811
10 March 2023 15:41:24 BST 40 283.50 LSE 2098809
10 March 2023 15:41:24 BST 1262 283.40 LSE 2098807
10 March 2023 15:41:24 BST 1054 283.40 LSE 2098805
10 March 2023 15:41:24 BST 951 283.50 LSE 2098798
10 March 2023 15:41:24 BST 1509 283.50 LSE 2098796
10 March 2023 15:41:24 BST 1529 283.50 LSE 2098794
10 March 2023 15:41:24 BST 1044 283.40 LSE 2098792
10 March 2023 15:42:34 BST 5958 283.30 LSE 2100685
10 March 2023 15:45:08 BST 2008 283.30 LSE 2104820
10 March 2023 15:45:08 BST 1842 283.30 LSE 2104824
10 March 2023 15:45:08 BST 11 283.30 LSE 2104828
10 March 2023 15:45:21 BST 180 283.40 LSE 2105302
10 March 2023 15:45:21 BST 180 283.40 LSE 2105300
10 March 2023 15:45:21 BST 160 283.40 LSE 2105298
10 March 2023 15:45:21 BST 170 283.40 LSE 2105296
10 March 2023 15:45:21 BST 180 283.40 LSE 2105294
10 March 2023 15:45:21 BST 200 283.40 LSE 2105292
10 March 2023 15:45:21 BST 430 283.40 LSE 2105290
10 March 2023 15:45:21 BST 230 283.40 LSE 2105288
10 March 2023 15:45:21 BST 568 283.40 LSE 2105286
10 March 2023 15:49:16 BST 11558 283.60 LSE 2111428
10 March 2023 15:50:47 BST 1051 283.70 LSE 2113969
10 March 2023 15:50:47 BST 2121 283.70 LSE 2113973
10 March 2023 15:50:47 BST 1914 283.70 LSE 2113971
10 March 2023 15:50:47 BST 991 283.70 LSE 2113967
10 March 2023 15:50:47 BST 2447 283.70 LSE 2113965
10 March 2023 15:50:47 BST 5032 283.70 LSE 2113959
10 March 2023 15:51:00 BST 600 283.60 LSE 2114611
10 March 2023 15:51:00 BST 44 283.60 LSE 2114609
10 March 2023 15:51:00 BST 1220 283.60 LSE 2114607
10 March 2023 15:52:30 BST 799 283.90 LSE 2117026
10 March 2023 15:52:30 BST 1006 283.90 LSE 2117024
10 March 2023 15:52:30 BST 1914 283.90 LSE 2117022
10 March 2023 15:52:30 BST 1891 283.90 LSE 2117020
10 March 2023 15:52:30 BST 5544 283.90 LSE 2116992
10 March 2023 15:52:30 BST 5666 283.90 LSE 2116994
10 March 2023 15:54:58 BST 1140 284.00 LSE 2120310
10 March 2023 15:55:48 BST 5637 284.20 LSE 2122060
10 March 2023 15:57:43 BST 812 284.30 LSE 2124805
10 March 2023 15:58:29 BST 1914 284.40 LSE 2125908
10 March 2023 15:58:29 BST 1891 284.40 LSE 2125906
10 March 2023 15:58:29 BST 189 284.40 LSE 2125904
10 March 2023 15:58:29 BST 962 284.40 LSE 2125902
10 March 2023 15:59:16 BST 1891 284.50 LSE 2127093
10 March 2023 15:59:16 BST 1909 284.50 LSE 2127091
10 March 2023 15:59:16 BST 826 284.50 LSE 2127089
10 March 2023 15:59:36 BST 948 284.50 LSE 2127796
10 March 2023 15:59:56 BST 1914 284.60 LSE 2128750
10 March 2023 15:59:56 BST 1891 284.60 LSE 2128748
10 March 2023 15:59:56 BST 410 284.60 LSE 2128746
10 March 2023 16:00:20 BST 4672 284.50 LSE 2130377
10 March 2023 16:00:20 BST 1993 284.50 LSE 2130375
10 March 2023 16:01:16 BST 1891 284.60 LSE 2131710
10 March 2023 16:01:16 BST 985 284.60 LSE 2131708
10 March 2023 16:01:16 BST 1914 284.60 LSE 2131706
10 March 2023 16:01:16 BST 400 284.60 LSE 2131704
10 March 2023 16:02:14 BST 5913 284.50 LSE 2133422
10 March 2023 16:03:18 BST 5599 284.60 LSE 2134942
10 March 2023 16:04:27 BST 1021 284.80 LSE 2137127
10 March 2023 16:04:27 BST 1043 284.80 LSE 2137125
10 March 2023 16:04:27 BST 1900 284.80 LSE 2137123
10 March 2023 16:04:27 BST 1100 284.80 LSE 2137121
10 March 2023 16:05:17 BST 2300 284.70 LSE 2138244
10 March 2023 16:05:17 BST 1200 284.70 LSE 2138242
10 March 2023 16:05:17 BST 1891 284.70 LSE 2138240
10 March 2023 16:05:17 BST 1056 284.70 LSE 2138246
10 March 2023 16:05:17 BST 1534 284.70 LSE 2138248
10 March 2023 16:05:17 BST 1914 284.70 LSE 2138250
10 March 2023 16:05:17 BST 6108 284.70 LSE 2138238
10 March 2023 16:07:36 BST 1021 284.90 LSE 2142171
10 March 2023 16:07:36 BST 3023 284.90 LSE 2142177
10 March 2023 16:07:36 BST 1311 284.90 LSE 2142173
10 March 2023 16:07:36 BST 501 284.90 LSE 2142157
10 March 2023 16:07:36 BST 1600 284.90 LSE 2142155
10 March 2023 16:07:36 BST 1891 284.90 LSE 2142153
10 March 2023 16:07:36 BST 1914 284.90 LSE 2142151
10 March 2023 16:07:36 BST 6052 284.90 LSE 2142143
10 March 2023 16:10:28 BST 1891 285.20 LSE 2147714
10 March 2023 16:10:36 BST 1914 285.20 LSE 2147909
10 March 2023 16:10:36 BST 122 285.20 LSE 2147907
10 March 2023 16:10:36 BST 643 285.20 LSE 2147905
10 March 2023 16:10:36 BST 1891 285.20 LSE 2147903
10 March 2023 16:10:36 BST 413 285.20 LSE 2147901
10 March 2023 16:10:52 BST 971 285.10 LSE 2148235
10 March 2023 16:10:52 BST 1500 285.10 LSE 2148231
10 March 2023 16:10:52 BST 1891 285.10 LSE 2148237
10 March 2023 16:10:52 BST 1494 285.10 LSE 2148239
10 March 2023 16:10:52 BST 88 285.10 LSE 2148241
10 March 2023 16:10:52 BST 6216 285.10 LSE 2148229
10 March 2023 16:12:34 BST 6020 285.20 LSE 2151157
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBQOBKDANDRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement