REG - NatWest Group plc - Transaction in Own Shares
13/03/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230313:nRSM8094Sa&default-theme=true
RNS Number : 8094S NatWest Group plc 13 March 2023
NatWest Group plc
13 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
13 March 2023 2,029,065 286.40 269.60 274.2073 LSE
13 March 2023 842,606 286.30 269.70 274.3873 CHIX
13 March 2023 1,657,378 286.40 269.80 274.3707 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,913,744
Ordinary Shares in treasury and have 9,669,417,420 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
13 March 2023 08:04:01 BST 1480 285.80 BATE 1658479
13 March 2023 08:05:05 BST 1494 285.80 BATE 1660768
13 March 2023 08:05:15 BST 2205 285.70 BATE 1661186
13 March 2023 08:06:42 BST 1282 286.40 BATE 1664186
13 March 2023 08:06:42 BST 1433 286.40 BATE 1664184
13 March 2023 08:07:41 BST 1302 286.20 BATE 1666012
13 March 2023 08:07:41 BST 1436 286.20 BATE 1666010
13 March 2023 08:07:44 BST 1668 286.00 BATE 1666088
13 March 2023 08:07:47 BST 1316 285.70 BATE 1666199
13 March 2023 08:09:04 BST 1403 284.90 BATE 1671237
13 March 2023 08:11:54 BST 1447 285.30 BATE 1677407
13 March 2023 08:11:59 BST 1403 285.20 BATE 1677492
13 March 2023 08:11:59 BST 1375 285.20 BATE 1677486
13 March 2023 08:12:19 BST 1362 285.10 BATE 1678150
13 March 2023 08:12:19 BST 337 285.10 BATE 1678148
13 March 2023 08:12:22 BST 1315 285.00 BATE 1678224
13 March 2023 08:13:53 BST 4 284.80 BATE 1681168
13 March 2023 08:14:26 BST 3 284.70 BATE 1682191
13 March 2023 08:15:03 BST 1498 285.00 BATE 1683287
13 March 2023 08:15:05 BST 1819 284.90 BATE 1683358
13 March 2023 08:15:38 BST 1277 285.00 BATE 1684596
13 March 2023 08:15:38 BST 1286 285.00 BATE 1684589
13 March 2023 08:15:43 BST 1298 284.80 BATE 1684811
13 March 2023 08:16:32 BST 1821 284.90 BATE 1686896
13 March 2023 08:17:11 BST 1425 284.80 BATE 1688217
13 March 2023 08:17:37 BST 1240 284.70 BATE 1689132
13 March 2023 08:18:18 BST 1271 284.70 BATE 1690286
13 March 2023 08:18:19 BST 1328 284.50 BATE 1690305
13 March 2023 08:21:23 BST 1837 283.40 BATE 1696152
13 March 2023 08:21:23 BST 447 283.40 BATE 1696146
13 March 2023 08:21:23 BST 575 283.40 BATE 1696144
13 March 2023 08:21:23 BST 296 283.40 BATE 1696142
13 March 2023 08:21:23 BST 1468 283.40 BATE 1696139
13 March 2023 08:24:20 BST 1350 284.50 BATE 1702065
13 March 2023 08:25:06 BST 1206 284.70 BATE 1703561
13 March 2023 08:25:08 BST 692 284.60 BATE 1703622
13 March 2023 08:25:08 BST 511 284.60 BATE 1703620
13 March 2023 08:25:21 BST 1349 284.60 BATE 1703951
13 March 2023 08:25:21 BST 1191 284.60 BATE 1703947
13 March 2023 08:26:20 BST 1701 284.50 BATE 1705725
13 March 2023 08:26:20 BST 1222 284.50 BATE 1705723
13 March 2023 08:27:22 BST 1407 284.10 BATE 1708187
13 March 2023 08:27:27 BST 1321 283.80 BATE 1708344
13 March 2023 08:29:22 BST 1664 283.50 BATE 1712263
13 March 2023 08:29:22 BST 1590 283.50 BATE 1712259
13 March 2023 08:31:20 BST 128 283.10 BATE 1717266
13 March 2023 08:31:20 BST 824 283.10 BATE 1717244
13 March 2023 08:31:28 BST 1252 283.00 BATE 1717652
13 March 2023 08:31:28 BST 250 283.10 BATE 1717614
13 March 2023 08:31:34 BST 1489 282.90 BATE 1717873
13 March 2023 08:32:53 BST 1494 282.50 BATE 1720914
13 March 2023 08:33:38 BST 1337 282.30 BATE 1722656
13 March 2023 08:34:20 BST 1441 282.20 BATE 1724472
13 March 2023 08:34:54 BST 1403 282.10 BATE 1725898
13 March 2023 08:35:02 BST 1432 282.00 BATE 1726212
13 March 2023 08:37:28 BST 267 282.10 BATE 1732113
13 March 2023 08:37:28 BST 1165 282.10 BATE 1732108
13 March 2023 08:37:36 BST 224 282.00 BATE 1732424
13 March 2023 08:37:36 BST 1418 282.00 BATE 1732426
13 March 2023 08:37:45 BST 1221 281.90 BATE 1732715
13 March 2023 08:40:04 BST 1222 281.90 BATE 1738118
13 March 2023 08:40:57 BST 530 281.60 BATE 1740019
13 March 2023 08:40:57 BST 891 281.60 BATE 1740017
13 March 2023 08:40:57 BST 1577 281.70 BATE 1740010
13 March 2023 08:44:10 BST 698 281.70 BATE 1748146
13 March 2023 08:44:10 BST 583 281.70 BATE 1748144
13 March 2023 08:44:10 BST 317 281.70 BATE 1748142
13 March 2023 08:44:10 BST 632 281.70 BATE 1748140
13 March 2023 08:44:10 BST 621 281.70 BATE 1748138
13 March 2023 08:44:10 BST 1301 281.70 BATE 1748132
13 March 2023 08:44:10 BST 1232 281.70 BATE 1748134
13 March 2023 08:45:15 BST 137 281.40 BATE 1750745
13 March 2023 08:45:15 BST 1340 281.40 BATE 1750743
13 March 2023 08:47:27 BST 1814 281.70 BATE 1755194
13 March 2023 08:47:28 BST 186 281.50 BATE 1755224
13 March 2023 08:47:28 BST 569 281.50 BATE 1755222
13 March 2023 08:47:28 BST 636 281.50 BATE 1755220
13 March 2023 08:47:28 BST 1341 281.50 BATE 1755214
13 March 2023 08:48:30 BST 1355 281.50 BATE 1757639
13 March 2023 08:49:51 BST 1235 281.20 BATE 1760244
13 March 2023 08:51:03 BST 1331 281.20 BATE 1763680
13 March 2023 08:51:10 BST 46 281.00 BATE 1763922
13 March 2023 08:51:10 BST 1627 281.00 BATE 1763920
13 March 2023 08:51:40 BST 1431 280.20 BATE 1765134
13 March 2023 08:53:14 BST 356 279.60 BATE 1768179
13 March 2023 08:53:14 BST 1296 279.60 BATE 1768181
13 March 2023 08:53:14 BST 1445 279.70 BATE 1768175
13 March 2023 08:54:02 BST 701 278.60 BATE 1771017
13 March 2023 08:54:02 BST 845 278.60 BATE 1770991
13 March 2023 08:54:59 BST 1358 279.10 BATE 1774101
13 March 2023 08:55:16 BST 1393 279.00 BATE 1775077
13 March 2023 08:55:20 BST 1446 278.90 BATE 1775210
13 March 2023 08:57:22 BST 1262 277.90 BATE 1779337
13 March 2023 08:57:46 BST 1482 277.80 BATE 1780126
13 March 2023 08:57:59 BST 275 277.70 BATE 1780674
13 March 2023 08:57:59 BST 1177 277.70 BATE 1780670
13 March 2023 08:57:59 BST 5 277.70 BATE 1780607
13 March 2023 08:58:00 BST 1411 277.60 BATE 1780755
13 March 2023 08:59:48 BST 1280 277.80 BATE 1784690
13 March 2023 09:00:04 BST 96 277.60 BATE 1785207
13 March 2023 09:00:04 BST 621 277.60 BATE 1785205
13 March 2023 09:00:04 BST 636 277.60 BATE 1785201
13 March 2023 09:00:04 BST 1504 277.70 BATE 1785195
13 March 2023 09:00:04 BST 1320 277.70 BATE 1785197
13 March 2023 09:00:06 BST 1232 277.40 BATE 1785339
13 March 2023 09:00:06 BST 231 277.40 BATE 1785341
13 March 2023 09:00:33 BST 585 277.10 BATE 1786494
13 March 2023 09:00:33 BST 693 277.10 BATE 1786496
13 March 2023 09:01:30 BST 1480 277.00 BATE 1788571
13 March 2023 09:01:48 BST 25 277.00 BATE 1789095
13 March 2023 09:01:48 BST 1285 277.00 BATE 1789093
13 March 2023 09:02:29 BST 692 276.90 BATE 1790771
13 March 2023 09:02:29 BST 615 276.90 BATE 1790767
13 March 2023 09:02:29 BST 1240 276.90 BATE 1790765
13 March 2023 09:02:30 BST 1464 276.80 BATE 1790785
13 March 2023 09:04:22 BST 2116 276.50 BATE 1795027
13 March 2023 09:04:22 BST 1425 276.50 BATE 1795021
13 March 2023 09:06:02 BST 2304 277.20 BATE 1800544
13 March 2023 09:06:14 BST 1473 277.10 BATE 1801037
13 March 2023 09:06:14 BST 1386 277.10 BATE 1801033
13 March 2023 09:06:44 BST 1433 277.00 BATE 1802085
13 March 2023 09:06:47 BST 1710 276.80 BATE 1802194
13 March 2023 09:07:11 BST 1377 276.60 BATE 1803195
13 March 2023 09:07:52 BST 1381 276.60 BATE 1804862
13 March 2023 09:07:52 BST 1395 276.70 BATE 1804860
13 March 2023 09:08:00 BST 1485 276.50 BATE 1805075
13 March 2023 09:09:44 BST 1831 276.10 BATE 1808569
13 March 2023 09:09:44 BST 1493 276.10 BATE 1808567
13 March 2023 09:10:24 BST 1409 276.00 BATE 1809882
13 March 2023 09:10:24 BST 467 276.00 BATE 1809880
13 March 2023 09:10:24 BST 955 276.00 BATE 1809876
13 March 2023 09:11:10 BST 1314 275.90 BATE 1811459
13 March 2023 09:11:12 BST 1393 275.70 BATE 1811516
13 March 2023 09:12:05 BST 819 275.30 BATE 1813682
13 March 2023 09:12:07 BST 446 275.30 BATE 1813745
13 March 2023 09:12:07 BST 1343 275.30 BATE 1813747
13 March 2023 09:13:09 BST 1246 276.00 BATE 1816217
13 March 2023 09:13:09 BST 1477 276.00 BATE 1816212
13 March 2023 09:13:25 BST 1305 275.70 BATE 1816662
13 March 2023 09:15:34 BST 1355 276.40 BATE 1821110
13 March 2023 09:16:17 BST 1691 276.60 BATE 1822874
13 March 2023 09:16:17 BST 1370 276.60 BATE 1822880
13 March 2023 09:17:21 BST 590 276.50 BATE 1824928
13 March 2023 09:17:21 BST 1978 276.50 BATE 1824926
13 March 2023 09:17:44 BST 1483 276.40 BATE 1825817
13 March 2023 09:17:53 BST 1372 276.20 BATE 1826100
13 March 2023 09:18:15 BST 1374 276.00 BATE 1826913
13 March 2023 09:19:07 BST 833 276.10 BATE 1828896
13 March 2023 09:19:07 BST 636 276.10 BATE 1828892
13 March 2023 09:19:07 BST 1303 276.10 BATE 1828882
13 March 2023 09:19:08 BST 1425 275.90 BATE 1828932
13 March 2023 09:20:25 BST 1497 275.90 BATE 1831678
13 March 2023 09:20:25 BST 1392 275.90 BATE 1831676
13 March 2023 09:21:14 BST 1394 275.50 BATE 1834206
13 March 2023 09:22:11 BST 1257 275.40 BATE 1836605
13 March 2023 09:22:11 BST 586 275.40 BATE 1836603
13 March 2023 09:22:11 BST 828 275.40 BATE 1836599
13 March 2023 09:22:26 BST 1201 275.10 BATE 1837214
13 March 2023 09:22:54 BST 1323 274.70 BATE 1838807
13 March 2023 09:24:30 BST 1431 274.40 BATE 1843130
13 March 2023 09:24:51 BST 1222 274.40 BATE 1843986
13 March 2023 09:25:35 BST 108 274.30 BATE 1846118
13 March 2023 09:25:35 BST 1786 274.30 BATE 1846122
13 March 2023 09:27:16 BST 505 274.40 BATE 1849916
13 March 2023 09:27:16 BST 1979 274.40 BATE 1849914
13 March 2023 09:27:50 BST 2057 274.50 BATE 1851364
13 March 2023 09:28:33 BST 1367 274.70 BATE 1853324
13 March 2023 09:28:33 BST 1484 274.70 BATE 1853322
13 March 2023 09:28:36 BST 1639 274.50 BATE 1853452
13 March 2023 09:29:31 BST 723 274.80 BATE 1855471
13 March 2023 09:29:31 BST 558 274.80 BATE 1855469
13 March 2023 09:30:25 BST 1658 274.80 BATE 1857855
13 March 2023 09:30:25 BST 13 274.80 BATE 1857853
13 March 2023 09:30:25 BST 1272 274.80 BATE 1857848
13 March 2023 09:30:28 BST 1475 274.70 BATE 1857939
13 March 2023 09:30:28 BST 1356 274.70 BATE 1857937
13 March 2023 09:32:12 BST 82 274.40 BATE 1862159
13 March 2023 09:32:24 BST 697 274.40 BATE 1862513
13 March 2023 09:32:25 BST 908 274.40 BATE 1862570
13 March 2023 09:32:25 BST 448 274.40 BATE 1862564
13 March 2023 09:32:25 BST 878 274.40 BATE 1862568
13 March 2023 09:32:25 BST 460 274.40 BATE 1862566
13 March 2023 09:32:33 BST 1457 274.30 BATE 1862965
13 March 2023 09:33:09 BST 1200 274.00 BATE 1864472
13 March 2023 09:33:57 BST 1213 273.70 BATE 1866993
13 March 2023 09:34:25 BST 1404 273.80 BATE 1868044
13 March 2023 09:34:35 BST 1379 273.70 BATE 1868538
13 March 2023 09:35:25 BST 247 273.90 BATE 1870285
13 March 2023 09:36:28 BST 1668 274.10 BATE 1873974
13 March 2023 09:36:28 BST 1336 274.30 BATE 1873966
13 March 2023 09:37:13 BST 1439 274.40 BATE 1875461
13 March 2023 09:37:16 BST 1257 274.20 BATE 1875632
13 March 2023 09:37:38 BST 1464 274.10 BATE 1876097
13 March 2023 09:38:46 BST 1397 273.70 BATE 1878211
13 March 2023 09:38:59 BST 24 273.60 BATE 1878604
13 March 2023 09:39:02 BST 1281 273.60 BATE 1878782
13 March 2023 09:40:55 BST 75 274.10 BATE 1882522
13 March 2023 09:40:55 BST 574 274.10 BATE 1882520
13 March 2023 09:40:55 BST 500 274.10 BATE 1882524
13 March 2023 09:40:55 BST 299 274.10 BATE 1882526
13 March 2023 09:40:55 BST 1687 274.10 BATE 1882516
13 March 2023 09:42:15 BST 1349 274.10 BATE 1885204
13 March 2023 09:42:58 BST 1888 274.10 BATE 1886475
13 March 2023 09:43:13 BST 549 274.00 BATE 1886871
13 March 2023 09:43:13 BST 553 274.00 BATE 1886869
13 March 2023 09:43:13 BST 147 274.00 BATE 1886867
13 March 2023 09:43:13 BST 651 274.00 BATE 1886863
13 March 2023 09:43:13 BST 634 274.00 BATE 1886865
13 March 2023 09:43:13 BST 1792 274.00 BATE 1886861
13 March 2023 09:43:13 BST 92 274.00 BATE 1886858
13 March 2023 09:45:28 BST 1455 274.50 BATE 1890831
13 March 2023 09:45:29 BST 1498 274.40 BATE 1890884
13 March 2023 09:46:18 BST 1814 274.40 BATE 1892728
13 March 2023 09:46:18 BST 121 274.40 BATE 1892732
13 March 2023 09:46:59 BST 1371 274.40 BATE 1893732
13 March 2023 09:47:05 BST 1444 274.30 BATE 1893930
13 March 2023 09:48:21 BST 1390 275.10 BATE 1896188
13 March 2023 09:48:49 BST 174 275.00 BATE 1896907
13 March 2023 09:48:49 BST 700 275.00 BATE 1896892
13 March 2023 09:48:49 BST 51 275.00 BATE 1896890
13 March 2023 09:48:49 BST 600 275.00 BATE 1896888
13 March 2023 09:48:49 BST 1411 275.00 BATE 1896884
13 March 2023 09:48:49 BST 171 275.00 BATE 1896878
13 March 2023 09:49:24 BST 1317 274.90 BATE 1897921
13 March 2023 09:49:36 BST 1402 274.70 BATE 1898558
13 March 2023 09:50:36 BST 600 274.80 BATE 1900167
13 March 2023 09:50:36 BST 865 274.80 BATE 1900169
13 March 2023 09:50:36 BST 1348 274.80 BATE 1900165
13 March 2023 09:51:52 BST 1289 275.20 BATE 1902376
13 March 2023 09:52:18 BST 1428 275.00 BATE 1903138
13 March 2023 09:52:18 BST 1433 275.00 BATE 1903136
13 March 2023 09:52:42 BST 1420 274.90 BATE 1903697
13 March 2023 09:53:14 BST 1201 274.80 BATE 1904499
13 March 2023 09:53:14 BST 1377 274.80 BATE 1904493
13 March 2023 09:54:53 BST 1307 274.60 BATE 1907294
13 March 2023 09:55:00 BST 1815 274.50 BATE 1907486
13 March 2023 09:55:03 BST 1360 274.40 BATE 1907578
13 March 2023 09:55:38 BST 1181 274.30 BATE 1909479
13 March 2023 09:55:38 BST 284 274.30 BATE 1909477
13 March 2023 09:55:47 BST 1269 274.20 BATE 1909639
13 March 2023 09:55:47 BST 98 274.20 BATE 1909637
13 March 2023 09:56:54 BST 88 274.30 BATE 1911602
13 March 2023 09:56:54 BST 113 274.30 BATE 1911600
13 March 2023 09:56:55 BST 1202 274.30 BATE 1911616
13 March 2023 09:56:55 BST 1009 274.30 BATE 1911614
13 March 2023 09:57:07 BST 904 274.20 BATE 1911955
13 March 2023 09:57:07 BST 513 274.20 BATE 1911952
13 March 2023 09:58:24 BST 1389 274.40 BATE 1914478
13 March 2023 09:58:25 BST 1789 274.30 BATE 1914544
13 March 2023 09:58:30 BST 1394 274.20 BATE 1914718
13 March 2023 10:00:11 BST 1499 273.70 BATE 1917033
13 March 2023 10:01:10 BST 1385 274.10 BATE 1918707
13 March 2023 10:01:10 BST 600 274.10 BATE 1918703
13 March 2023 10:01:10 BST 651 274.10 BATE 1918701
13 March 2023 10:01:10 BST 214 274.10 BATE 1918705
13 March 2023 10:01:25 BST 1362 274.00 BATE 1918989
13 March 2023 10:01:25 BST 23 274.00 BATE 1918985
13 March 2023 10:01:25 BST 1427 274.00 BATE 1918983
13 March 2023 10:01:47 BST 1407 274.00 BATE 1919537
13 March 2023 10:01:47 BST 90 274.00 BATE 1919541
13 March 2023 10:03:20 BST 3210 274.30 BATE 1921228
13 March 2023 10:03:41 BST 1420 274.20 BATE 1921849
13 March 2023 10:03:41 BST 1609 274.20 BATE 1921845
13 March 2023 10:04:10 BST 1533 274.10 BATE 1922606
13 March 2023 10:04:11 BST 1641 274.00 BATE 1922635
13 March 2023 10:04:11 BST 39 274.00 BATE 1922633
13 March 2023 10:05:23 BST 1246 274.40 BATE 1924482
13 March 2023 10:05:28 BST 1287 274.30 BATE 1924671
13 March 2023 10:05:28 BST 621 274.30 BATE 1924669
13 March 2023 10:05:28 BST 1 274.30 BATE 1924665
13 March 2023 10:05:28 BST 15 274.30 BATE 1924667
13 March 2023 10:05:28 BST 706 274.30 BATE 1924663
13 March 2023 10:06:29 BST 1342 274.20 BATE 1926228
13 March 2023 10:06:47 BST 1757 274.10 BATE 1926534
13 March 2023 10:07:39 BST 1383 274.30 BATE 1927431
13 March 2023 10:07:40 BST 1264 274.20 BATE 1927446
13 March 2023 10:07:40 BST 1471 274.20 BATE 1927444
13 March 2023 10:07:44 BST 1 274.20 BATE 1927577
13 March 2023 10:08:44 BST 1316 274.10 BATE 1928744
13 March 2023 10:08:45 BST 80 274.00 BATE 1928799
13 March 2023 10:08:45 BST 1325 274.00 BATE 1928801
13 March 2023 10:09:00 BST 1277 273.90 BATE 1929061
13 March 2023 10:09:53 BST 1390 273.90 BATE 1930429
13 March 2023 10:11:47 BST 651 274.20 BATE 1932306
13 March 2023 10:11:47 BST 622 274.20 BATE 1932308
13 March 2023 10:11:58 BST 2320 274.10 BATE 1932574
13 March 2023 10:12:02 BST 1 274.00 BATE 1932609
13 March 2023 10:12:09 BST 745 274.00 BATE 1932764
13 March 2023 10:12:09 BST 634 274.00 BATE 1932762
13 March 2023 10:12:09 BST 868 274.00 BATE 1932760
13 March 2023 10:12:09 BST 462 274.00 BATE 1932723
13 March 2023 10:12:09 BST 1284 274.00 BATE 1932721
13 March 2023 10:12:38 BST 268 273.80 BATE 1933417
13 March 2023 10:12:38 BST 1 273.80 BATE 1933415
13 March 2023 10:12:38 BST 956 273.80 BATE 1933413
13 March 2023 10:13:45 BST 447 273.70 BATE 1934560
13 March 2023 10:13:45 BST 829 273.70 BATE 1934570
13 March 2023 10:14:28 BST 430 273.50 BATE 1935619
13 March 2023 10:14:28 BST 984 273.50 BATE 1935617
13 March 2023 10:14:34 BST 1670 273.50 BATE 1935801
13 March 2023 10:14:34 BST 160 273.50 BATE 1935799
13 March 2023 10:14:48 BST 196 273.30 BATE 1936124
13 March 2023 10:14:48 BST 422 273.30 BATE 1936122
13 March 2023 10:14:55 BST 93 273.30 BATE 1936242
13 March 2023 10:14:55 BST 717 273.30 BATE 1936238
13 March 2023 10:15:07 BST 1251 273.20 BATE 1936557
13 March 2023 10:15:09 BST 1022 273.10 BATE 1936588
13 March 2023 10:15:14 BST 314 273.10 BATE 1936660
13 March 2023 10:16:21 BST 1234 272.80 BATE 1938009
13 March 2023 10:16:55 BST 304 272.80 BATE 1938595
13 March 2023 10:16:55 BST 651 272.80 BATE 1938593
13 March 2023 10:16:55 BST 492 272.80 BATE 1938591
13 March 2023 10:16:55 BST 137 272.80 BATE 1938587
13 March 2023 10:16:55 BST 1463 272.80 BATE 1938583
13 March 2023 10:16:55 BST 651 272.80 BATE 1938581
13 March 2023 10:16:55 BST 1463 272.80 BATE 1938575
13 March 2023 10:16:58 BST 362 272.60 BATE 1938699
13 March 2023 10:16:58 BST 1050 272.60 BATE 1938697
13 March 2023 10:18:48 BST 1434 272.40 BATE 1940875
13 March 2023 10:19:41 BST 1424 272.90 BATE 1942113
13 March 2023 10:19:41 BST 2386 272.90 BATE 1942111
13 March 2023 10:19:59 BST 1313 273.00 BATE 1942658
13 March 2023 10:19:59 BST 460 273.00 BATE 1942656
13 March 2023 10:19:59 BST 1464 273.00 BATE 1942654
13 March 2023 10:20:15 BST 1485 272.90 BATE 1943183
13 March 2023 10:21:29 BST 1492 273.30 BATE 1944611
13 March 2023 10:21:29 BST 368 273.30 BATE 1944613
13 March 2023 10:22:34 BST 17 273.50 BATE 1945661
13 March 2023 10:22:55 BST 600 273.50 BATE 1946101
13 March 2023 10:22:55 BST 324 273.50 BATE 1946105
13 March 2023 10:22:55 BST 300 273.50 BATE 1946103
13 March 2023 10:22:55 BST 1890 273.50 BATE 1946099
13 March 2023 10:22:55 BST 1098 273.50 BATE 1946097
13 March 2023 10:22:55 BST 1361 273.50 BATE 1946095
13 March 2023 10:22:55 BST 1989 273.50 BATE 1946093
13 March 2023 10:23:40 BST 1382 273.20 BATE 1946939
13 March 2023 10:24:19 BST 1362 273.30 BATE 1947782
13 March 2023 10:24:28 BST 378 273.20 BATE 1947967
13 March 2023 10:24:28 BST 947 273.20 BATE 1947969
13 March 2023 10:24:29 BST 1367 273.10 BATE 1948085
13 March 2023 10:26:17 BST 1413 273.30 BATE 1949938
13 March 2023 10:27:43 BST 2547 273.50 BATE 1951600
13 March 2023 10:27:44 BST 1981 273.40 BATE 1951723
13 March 2023 10:28:19 BST 1278 273.20 BATE 1952321
13 March 2023 10:28:58 BST 1271 273.10 BATE 1953018
13 March 2023 10:31:06 BST 562 273.10 BATE 1955332
13 March 2023 10:31:06 BST 900 273.10 BATE 1955330
13 March 2023 10:31:06 BST 2052 273.10 BATE 1955316
13 March 2023 10:31:34 BST 1444 273.00 BATE 1955757
13 March 2023 10:31:34 BST 1411 273.00 BATE 1955755
13 March 2023 10:33:36 BST 379 273.30 BATE 1958067
13 March 2023 10:33:36 BST 700 273.30 BATE 1958065
13 March 2023 10:33:36 BST 647 273.30 BATE 1958063
13 March 2023 10:33:36 BST 669 273.30 BATE 1958061
13 March 2023 10:34:10 BST 1365 273.40 BATE 1958570
13 March 2023 10:34:10 BST 71 273.40 BATE 1958552
13 March 2023 10:34:15 BST 2417 273.30 BATE 1958629
13 March 2023 10:35:22 BST 1021 273.50 BATE 1959646
13 March 2023 10:35:41 BST 1363 273.50 BATE 1959928
13 March 2023 10:35:41 BST 1377 273.50 BATE 1959926
13 March 2023 10:35:41 BST 433 273.50 BATE 1959924
13 March 2023 10:35:50 BST 1952 273.40 BATE 1960040
13 March 2023 10:36:23 BST 1422 273.40 BATE 1960591
13 March 2023 10:36:31 BST 1360 273.10 BATE 1960721
13 March 2023 10:36:31 BST 1465 273.20 BATE 1960703
13 March 2023 10:37:48 BST 1079 272.90 BATE 1961881
13 March 2023 10:37:51 BST 1289 272.90 BATE 1961917
13 March 2023 10:37:51 BST 317 272.90 BATE 1961915
13 March 2023 10:39:30 BST 1251 272.90 BATE 1963739
13 March 2023 10:39:30 BST 1334 272.90 BATE 1963733
13 March 2023 10:40:13 BST 1398 272.90 BATE 1964396
13 March 2023 10:41:36 BST 2104 273.00 BATE 1965505
13 March 2023 10:41:36 BST 1584 273.00 BATE 1965503
13 March 2023 10:42:43 BST 2794 273.10 BATE 1966397
13 March 2023 10:42:49 BST 1490 273.00 BATE 1966572
13 March 2023 10:42:49 BST 799 273.00 BATE 1966568
13 March 2023 10:42:49 BST 980 273.00 BATE 1966558
13 March 2023 10:42:58 BST 1345 272.90 BATE 1966680
13 March 2023 10:42:59 BST 359 272.90 BATE 1966696
13 March 2023 10:42:59 BST 888 272.90 BATE 1966694
13 March 2023 10:45:04 BST 263 272.50 BATE 1968891
13 March 2023 10:45:04 BST 1190 272.50 BATE 1968889
13 March 2023 10:45:04 BST 698 272.50 BATE 1968887
13 March 2023 10:45:04 BST 125 272.50 BATE 1968883
13 March 2023 10:45:04 BST 571 272.50 BATE 1968885
13 March 2023 10:45:04 BST 1075 272.50 BATE 1968881
13 March 2023 10:45:04 BST 669 272.50 BATE 1968879
13 March 2023 10:45:04 BST 647 272.50 BATE 1968877
13 March 2023 10:45:04 BST 1493 272.50 BATE 1968865
13 March 2023 10:46:27 BST 1267 272.80 BATE 1970379
13 March 2023 10:48:59 BST 1076 272.90 BATE 1973257
13 March 2023 10:48:59 BST 2570 272.90 BATE 1973255
13 March 2023 10:49:25 BST 1386 272.90 BATE 1973717
13 March 2023 10:50:15 BST 1715 273.30 BATE 1975071
13 March 2023 10:50:36 BST 1269 273.40 BATE 1975562
13 March 2023 10:51:22 BST 978 273.60 BATE 1976391
13 March 2023 10:51:22 BST 647 273.60 BATE 1976387
13 March 2023 10:51:22 BST 546 273.60 BATE 1976389
13 March 2023 10:51:22 BST 1549 273.60 BATE 1976381
13 March 2023 10:51:22 BST 1473 273.60 BATE 1976375
13 March 2023 10:52:16 BST 965 273.80 BATE 1977250
13 March 2023 10:52:22 BST 370 273.80 BATE 1977410
13 March 2023 10:52:22 BST 1423 273.80 BATE 1977412
13 March 2023 10:52:34 BST 1313 273.70 BATE 1977624
13 March 2023 10:52:50 BST 1255 273.60 BATE 1977870
13 March 2023 10:53:54 BST 1304 273.70 BATE 1979253
13 March 2023 10:53:54 BST 685 273.80 BATE 1979238
13 March 2023 10:53:54 BST 749 273.80 BATE 1979236
13 March 2023 10:55:36 BST 1202 274.30 BATE 1981412
13 March 2023 10:55:50 BST 362 274.20 BATE 1981671
13 March 2023 10:56:26 BST 1881 274.20 BATE 1982183
13 March 2023 10:56:26 BST 1493 274.30 BATE 1982152
13 March 2023 10:56:26 BST 1363 274.30 BATE 1982150
13 March 2023 10:58:07 BST 1407 274.60 BATE 1984703
13 March 2023 10:58:07 BST 1342 274.60 BATE 1984705
13 March 2023 10:58:34 BST 1432 274.50 BATE 1985400
13 March 2023 10:58:52 BST 1263 274.40 BATE 1985909
13 March 2023 10:58:52 BST 1503 274.40 BATE 1985907
13 March 2023 10:58:52 BST 1854 274.40 BATE 1985901
13 March 2023 10:59:47 BST 1346 274.50 BATE 1987219
13 March 2023 11:00:48 BST 1231 274.40 BATE 1988297
13 March 2023 11:04:06 BST 52 275.30 BATE 1992347
13 March 2023 11:04:47 BST 1685 275.80 BATE 1993205
13 March 2023 11:04:47 BST 3234 275.80 BATE 1993203
13 March 2023 11:04:51 BST 202 275.70 BATE 1993320
13 March 2023 11:04:51 BST 1116 275.70 BATE 1993318
13 March 2023 11:04:51 BST 656 275.70 BATE 1993316
13 March 2023 11:04:51 BST 1195 275.70 BATE 1993314
13 March 2023 11:05:11 BST 1426 275.60 BATE 1993743
13 March 2023 11:06:19 BST 1281 275.70 BATE 1994976
13 March 2023 11:06:19 BST 1216 275.70 BATE 1994967
13 March 2023 11:06:24 BST 643 275.60 BATE 1995182
13 March 2023 11:08:41 BST 1489 275.90 BATE 1997049
13 March 2023 11:08:41 BST 1279 275.90 BATE 1997047
13 March 2023 11:09:30 BST 1417 276.00 BATE 1997878
13 March 2023 11:09:30 BST 1407 276.00 BATE 1997872
13 March 2023 11:09:58 BST 1445 276.00 BATE 1998348
13 March 2023 11:09:58 BST 1314 276.00 BATE 1998341
13 March 2023 11:10:12 BST 1451 275.80 BATE 1998697
13 March 2023 11:11:46 BST 1351 275.70 BATE 2000235
13 March 2023 11:11:49 BST 1430 275.60 BATE 2000298
13 March 2023 11:13:19 BST 1410 275.60 BATE 2001595
13 March 2023 11:13:19 BST 1383 275.70 BATE 2001591
13 March 2023 11:13:21 BST 1339 275.50 BATE 2001646
13 March 2023 11:13:50 BST 1376 275.40 BATE 2002011
13 March 2023 11:14:49 BST 1457 275.70 BATE 2002735
13 March 2023 11:14:56 BST 1258 275.60 BATE 2002858
13 March 2023 11:14:56 BST 126 275.60 BATE 2002856
13 March 2023 11:17:17 BST 1386 275.80 BATE 2004721
13 March 2023 11:17:17 BST 1284 275.80 BATE 2004719
13 March 2023 11:18:24 BST 1311 275.90 BATE 2005666
13 March 2023 11:18:24 BST 1201 275.90 BATE 2005662
13 March 2023 11:18:39 BST 1914 275.80 BATE 2005859
13 March 2023 11:20:20 BST 1786 276.20 BATE 2007516
13 March 2023 11:20:20 BST 1469 276.20 BATE 2007518
13 March 2023 11:20:22 BST 1689 276.10 BATE 2007577
13 March 2023 11:20:49 BST 1420 276.00 BATE 2008049
13 March 2023 11:21:27 BST 1257 275.80 BATE 2008647
13 March 2023 11:23:26 BST 1423 276.30 BATE 2010176
13 March 2023 11:24:07 BST 1266 276.20 BATE 2010757
13 March 2023 11:24:07 BST 800 276.20 BATE 2010755
13 March 2023 11:24:07 BST 1014 276.20 BATE 2010752
13 March 2023 11:24:10 BST 1088 276.10 BATE 2010812
13 March 2023 11:24:10 BST 341 276.10 BATE 2010810
13 March 2023 11:24:57 BST 1255 276.00 BATE 2011624
13 March 2023 11:24:57 BST 1207 276.00 BATE 2011622
13 March 2023 11:26:04 BST 1363 275.60 BATE 2012795
13 March 2023 11:26:04 BST 733 275.70 BATE 2012787
13 March 2023 11:26:04 BST 1047 275.70 BATE 2012791
13 March 2023 11:28:56 BST 1781 276.00 BATE 2014975
13 March 2023 11:29:38 BST 435 275.90 BATE 2015532
13 March 2023 11:31:02 BST 1764 276.00 BATE 2016491
13 March 2023 11:31:02 BST 1229 276.00 BATE 2016479
13 March 2023 11:31:02 BST 476 276.00 BATE 2016489
13 March 2023 11:31:02 BST 898 276.00 BATE 2016487
13 March 2023 11:31:03 BST 1741 275.90 BATE 2016517
13 March 2023 11:32:30 BST 1236 276.00 BATE 2017624
13 March 2023 11:32:33 BST 1588 275.90 BATE 2017691
13 March 2023 11:32:34 BST 1332 275.80 BATE 2017726
13 March 2023 11:35:21 BST 1342 275.90 BATE 2020089
13 March 2023 11:37:07 BST 1424 276.10 BATE 2021386
13 March 2023 11:37:07 BST 2113 276.10 BATE 2021384
13 March 2023 11:37:40 BST 1283 276.00 BATE 2021851
13 March 2023 11:38:26 BST 1369 275.90 BATE 2022376
13 March 2023 11:38:26 BST 823 275.90 BATE 2022374
13 March 2023 11:38:26 BST 157 275.90 BATE 2022372
13 March 2023 11:38:26 BST 167 275.90 BATE 2022367
13 March 2023 11:38:26 BST 442 275.90 BATE 2022365
13 March 2023 11:38:36 BST 1284 275.80 BATE 2022587
13 March 2023 11:40:02 BST 1496 275.80 BATE 2024244
13 March 2023 11:40:09 BST 1353 275.70 BATE 2024350
13 March 2023 11:41:35 BST 183 275.50 BATE 2026011
13 March 2023 11:41:36 BST 1107 275.50 BATE 2026032
13 March 2023 11:41:50 BST 1221 275.40 BATE 2026322
13 March 2023 11:41:50 BST 76 275.40 BATE 2026271
13 March 2023 11:42:07 BST 1381 275.20 BATE 2026593
13 March 2023 11:43:13 BST 1323 275.00 BATE 2027499
13 March 2023 11:44:28 BST 892 275.00 BATE 2028694
13 March 2023 11:44:28 BST 1462 275.00 BATE 2028692
13 March 2023 11:44:39 BST 403 275.00 BATE 2028916
13 March 2023 11:46:42 BST 662 275.30 BATE 2030632
13 March 2023 11:48:00 BST 1487 275.70 BATE 2031906
13 March 2023 11:48:03 BST 795 275.60 BATE 2032017
13 March 2023 11:48:13 BST 1564 275.60 BATE 2032110
13 March 2023 11:48:13 BST 1394 275.60 BATE 2032100
13 March 2023 11:48:19 BST 1206 275.40 BATE 2032217
13 March 2023 11:50:06 BST 1485 275.40 BATE 2033796
13 March 2023 11:50:27 BST 78 275.30 BATE 2034213
13 March 2023 11:50:27 BST 669 275.30 BATE 2034211
13 March 2023 11:50:27 BST 647 275.30 BATE 2034209
13 March 2023 11:50:27 BST 1320 275.30 BATE 2034205
13 March 2023 11:52:04 BST 1233 275.00 BATE 2036101
13 March 2023 11:52:04 BST 1373 275.10 BATE 2036093
13 March 2023 11:53:18 BST 20 275.10 BATE 2037196
13 March 2023 11:53:19 BST 723 275.10 BATE 2037221
13 March 2023 11:53:19 BST 722 275.10 BATE 2037211
13 March 2023 11:53:20 BST 39 275.00 BATE 2037263
13 March 2023 11:56:20 BST 949 275.50 BATE 2039637
13 March 2023 11:56:20 BST 2063 275.50 BATE 2039641
13 March 2023 11:56:20 BST 296 275.50 BATE 2039633
13 March 2023 11:57:10 BST 98 275.80 BATE 2040951
13 March 2023 11:58:02 BST 1445 275.90 BATE 2041679
13 March 2023 11:58:02 BST 1117 275.90 BATE 2041677
13 March 2023 11:58:02 BST 357 275.90 BATE 2041675
13 March 2023 11:58:16 BST 2097 275.80 BATE 2041895
13 March 2023 11:59:11 BST 95 275.80 BATE 2042713
13 March 2023 11:59:11 BST 1259 275.80 BATE 2042711
13 March 2023 11:59:13 BST 1133 275.80 BATE 2042773
13 March 2023 11:59:16 BST 1207 275.70 BATE 2042888
13 March 2023 11:59:16 BST 1388 275.70 BATE 2042886
13 March 2023 12:00:19 BST 511 275.40 BATE 2043939
13 March 2023 12:01:35 BST 951 275.40 BATE 2044806
13 March 2023 12:01:46 BST 2410 275.30 BATE 2044981
13 March 2023 12:02:01 BST 1642 275.10 BATE 2045225
13 March 2023 12:02:19 BST 1381 275.00 BATE 2045600
13 March 2023 12:04:14 BST 709 275.20 BATE 2047627
13 March 2023 12:04:14 BST 505 275.20 BATE 2047613
13 March 2023 12:04:14 BST 1533 275.20 BATE 2047600
13 March 2023 12:04:14 BST 3022 275.20 BATE 2047598
13 March 2023 12:04:14 BST 1937 275.20 BATE 2047593
13 March 2023 12:05:09 BST 1306 275.00 BATE 2048602
13 March 2023 12:05:43 BST 425 274.80 BATE 2049524
13 March 2023 12:05:43 BST 981 274.80 BATE 2049522
13 March 2023 12:07:07 BST 1264 274.60 BATE 2050972
13 March 2023 12:10:02 BST 1248 274.90 BATE 2053576
13 March 2023 12:10:02 BST 1593 274.90 BATE 2053574
13 March 2023 12:10:02 BST 1450 274.90 BATE 2053572
13 March 2023 12:10:15 BST 647 274.80 BATE 2053841
13 March 2023 12:10:15 BST 669 274.80 BATE 2053837
13 March 2023 12:10:15 BST 165 274.80 BATE 2053843
13 March 2023 12:10:15 BST 1780 274.80 BATE 2053827
13 March 2023 12:10:44 BST 1341 274.20 BATE 2054883
13 March 2023 12:11:38 BST 1389 273.90 BATE 2056036
13 March 2023 12:12:08 BST 19 273.50 BATE 2056689
13 March 2023 12:12:10 BST 1457 273.50 BATE 2056826
13 March 2023 12:14:09 BST 1239 274.00 BATE 2059329
13 March 2023 12:15:21 BST 35 274.30 BATE 2060538
13 March 2023 12:15:21 BST 1526 274.30 BATE 2060536
13 March 2023 12:16:44 BST 2616 274.50 BATE 2061662
13 March 2023 12:17:03 BST 1673 274.30 BATE 2062079
13 March 2023 12:17:03 BST 1858 274.30 BATE 2062075
13 March 2023 12:17:03 BST 366 274.30 BATE 2062077
13 March 2023 12:18:07 BST 1351 274.30 BATE 2062904
13 March 2023 12:18:07 BST 1292 274.30 BATE 2062902
13 March 2023 12:18:38 BST 1231 274.20 BATE 2063261
13 March 2023 12:19:03 BST 1284 274.20 BATE 2063669
13 March 2023 12:19:03 BST 125 274.20 BATE 2063667
13 March 2023 12:19:03 BST 42 274.20 BATE 2063671
13 March 2023 12:20:03 BST 645 274.10 BATE 2064859
13 March 2023 12:20:30 BST 944 274.10 BATE 2065270
13 March 2023 12:20:33 BST 118 274.00 BATE 2065347
13 March 2023 12:20:33 BST 1363 274.00 BATE 2065345
13 March 2023 12:20:33 BST 1363 274.00 BATE 2065337
13 March 2023 12:21:45 BST 1459 273.90 BATE 2066535
13 March 2023 12:22:54 BST 1443 273.30 BATE 2067410
13 March 2023 12:22:58 BST 861 273.20 BATE 2067456
13 March 2023 12:22:58 BST 614 273.20 BATE 2067454
13 March 2023 12:24:13 BST 1069 272.80 BATE 2068515
13 March 2023 12:24:13 BST 314 272.80 BATE 2068512
13 March 2023 12:24:30 BST 1301 272.70 BATE 2068728
13 March 2023 12:27:17 BST 105 272.80 BATE 2070896
13 March 2023 12:28:41 BST 170 273.10 BATE 2072015
13 March 2023 12:28:44 BST 1717 273.20 BATE 2072045
13 March 2023 12:28:44 BST 1184 273.20 BATE 2072043
13 March 2023 12:28:57 BST 1655 273.00 BATE 2072176
13 March 2023 12:28:57 BST 1351 273.10 BATE 2072174
13 March 2023 12:28:57 BST 1226 273.10 BATE 2072170
13 March 2023 12:30:18 BST 2193 272.60 BATE 2073668
13 March 2023 12:30:26 BST 24 272.50 BATE 2073898
13 March 2023 12:30:26 BST 1637 272.50 BATE 2073896
13 March 2023 12:30:40 BST 1418 272.40 BATE 2074227
13 March 2023 12:32:00 BST 1437 272.30 BATE 2075500
13 March 2023 12:33:26 BST 1682 272.00 BATE 2077450
13 March 2023 12:33:26 BST 1402 272.00 BATE 2077452
13 March 2023 12:34:29 BST 1636 272.10 BATE 2078912
13 March 2023 12:34:29 BST 433 272.10 BATE 2078910
13 March 2023 12:35:42 BST 444 272.10 BATE 2079747
13 March 2023 12:35:42 BST 647 272.10 BATE 2079745
13 March 2023 12:35:42 BST 669 272.10 BATE 2079743
13 March 2023 12:36:01 BST 1324 272.00 BATE 2080008
13 March 2023 12:36:01 BST 271 272.00 BATE 2080005
13 March 2023 12:36:01 BST 500 272.00 BATE 2080003
13 March 2023 12:36:01 BST 669 272.00 BATE 2080001
13 March 2023 12:36:01 BST 445 272.00 BATE 2079999
13 March 2023 12:36:01 BST 1334 272.00 BATE 2079988
13 March 2023 12:36:01 BST 998 272.00 BATE 2079991
13 March 2023 12:36:01 BST 445 272.00 BATE 2079995
13 March 2023 12:38:15 BST 557 271.60 BATE 2082361
13 March 2023 12:38:15 BST 1047 271.60 BATE 2082363
13 March 2023 12:38:15 BST 1254 271.60 BATE 2082365
13 March 2023 12:38:50 BST 1445 271.40 BATE 2082894
13 March 2023 12:39:16 BST 440 271.30 BATE 2083506
13 March 2023 12:40:27 BST 513 271.30 BATE 2084795
13 March 2023 12:40:27 BST 929 271.30 BATE 2084793
13 March 2023 12:40:27 BST 1206 271.30 BATE 2084799
13 March 2023 12:40:55 BST 1573 271.20 BATE 2085213
13 March 2023 12:41:51 BST 1433 271.10 BATE 2086148
13 March 2023 12:41:51 BST 1203 271.10 BATE 2086144
13 March 2023 12:41:57 BST 1368 271.00 BATE 2086325
13 March 2023 12:44:09 BST 1496 271.40 BATE 2088880
13 March 2023 12:44:24 BST 460 271.30 BATE 2089374
13 March 2023 12:44:32 BST 1490 271.20 BATE 2089541
13 March 2023 12:44:32 BST 1455 271.20 BATE 2089539
13 March 2023 12:45:07 BST 1654 271.00 BATE 2090241
13 March 2023 12:46:46 BST 451 271.50 BATE 2092226
13 March 2023 12:46:46 BST 1000 271.50 BATE 2092224
13 March 2023 12:46:47 BST 2764 271.40 BATE 2092271
13 March 2023 12:48:14 BST 1445 271.90 BATE 2094097
13 March 2023 12:49:14 BST 2770 271.90 BATE 2095298
13 March 2023 12:50:47 BST 514 272.20 BATE 2097560
13 March 2023 12:50:47 BST 2246 272.20 BATE 2097558
13 March 2023 12:51:10 BST 1321 272.30 BATE 2098050
13 March 2023 12:51:27 BST 690 272.30 BATE 2098493
13 March 2023 12:52:02 BST 1916 272.50 BATE 2099216
13 March 2023 12:52:02 BST 267 272.50 BATE 2099214
13 March 2023 12:52:02 BST 1262 272.50 BATE 2099212
13 March 2023 12:52:58 BST 669 272.80 BATE 2100163
13 March 2023 12:52:58 BST 1000 272.80 BATE 2100161
13 March 2023 12:52:58 BST 647 272.80 BATE 2100159
13 March 2023 12:53:07 BST 1206 272.70 BATE 2100324
13 March 2023 12:53:07 BST 1410 272.70 BATE 2100320
13 March 2023 12:54:56 BST 1453 272.70 BATE 2102238
13 March 2023 12:54:56 BST 1429 272.70 BATE 2102232
13 March 2023 12:57:12 BST 3445 273.00 BATE 2105090
13 March 2023 12:57:20 BST 789 273.10 BATE 2105224
13 March 2023 12:57:22 BST 432 273.10 BATE 2105274
13 March 2023 12:57:54 BST 1237 273.00 BATE 2105875
13 March 2023 12:57:54 BST 1285 273.00 BATE 2105873
13 March 2023 13:00:15 BST 2804 273.20 BATE 2108589
13 March 2023 13:00:15 BST 1748 273.20 BATE 2108585
13 March 2023 13:00:15 BST 1408 273.20 BATE 2108580
13 March 2023 13:01:46 BST 2584 273.30 BATE 2110218
13 March 2023 13:02:04 BST 1195 273.30 BATE 2110603
13 March 2023 13:02:04 BST 231 273.30 BATE 2110605
13 March 2023 13:03:02 BST 201 273.60 BATE 2111870
13 March 2023 13:03:02 BST 2456 273.60 BATE 2111868
13 March 2023 13:03:22 BST 1381 273.60 BATE 2112350
13 March 2023 13:03:26 BST 1081 273.40 BATE 2112572
13 March 2023 13:03:26 BST 513 273.50 BATE 2112517
13 March 2023 13:03:26 BST 949 273.50 BATE 2112515
13 March 2023 13:03:26 BST 360 273.50 BATE 2112513
13 March 2023 13:03:26 BST 885 273.50 BATE 2112509
13 March 2023 13:03:27 BST 245 273.40 BATE 2112592
13 March 2023 13:04:30 BST 1399 273.00 BATE 2113880
13 March 2023 13:04:30 BST 1338 273.00 BATE 2113878
13 March 2023 13:05:06 BST 1123 272.90 BATE 2114574
13 March 2023 13:05:06 BST 15 272.90 BATE 2114572
13 March 2023 13:05:06 BST 197 272.90 BATE 2114570
13 March 2023 13:06:28 BST 37 273.00 BATE 2116007
13 March 2023 13:06:28 BST 843 273.00 BATE 2116003
13 March 2023 13:06:44 BST 1112 273.00 BATE 2116250
13 March 2023 13:06:44 BST 464 273.00 BATE 2116248
13 March 2023 13:07:07 BST 1311 273.00 BATE 2116966
13 March 2023 13:07:07 BST 1411 273.00 BATE 2116962
13 March 2023 13:07:07 BST 247 273.00 BATE 2116960
13 March 2023 13:09:24 BST 1517 273.20 BATE 2119247
13 March 2023 13:09:34 BST 1874 273.10 BATE 2119472
13 March 2023 13:09:34 BST 38 273.10 BATE 2119480
13 March 2023 13:10:06 BST 1390 273.10 BATE 2120103
13 March 2023 13:10:06 BST 166 273.10 BATE 2120101
13 March 2023 13:11:57 BST 1402 273.00 BATE 2122180
13 March 2023 13:11:57 BST 1474 273.00 BATE 2122182
13 March 2023 13:11:57 BST 647 273.10 BATE 2122171
13 March 2023 13:11:57 BST 669 273.10 BATE 2122169
13 March 2023 13:11:57 BST 900 273.10 BATE 2122167
13 March 2023 13:11:57 BST 607 273.10 BATE 2122173
13 March 2023 13:12:41 BST 1403 272.80 BATE 2122842
13 March 2023 13:12:41 BST 491 272.80 BATE 2122838
13 March 2023 13:12:41 BST 779 272.80 BATE 2122834
13 March 2023 13:13:09 BST 254 272.60 BATE 2123390
13 March 2023 13:13:13 BST 1244 272.60 BATE 2123452
13 March 2023 13:14:15 BST 1395 272.50 BATE 2124856
13 March 2023 13:16:12 BST 563 272.90 BATE 2127185
13 March 2023 13:16:13 BST 863 272.90 BATE 2127193
13 March 2023 13:16:26 BST 1889 272.70 BATE 2127440
13 March 2023 13:16:26 BST 1477 272.80 BATE 2127397
13 March 2023 13:16:26 BST 1321 272.80 BATE 2127401
13 March 2023 13:17:30 BST 477 272.60 BATE 2128360
13 March 2023 13:17:30 BST 767 272.60 BATE 2128356
13 March 2023 13:17:31 BST 1844 272.50 BATE 2128369
13 March 2023 13:18:32 BST 259 272.20 BATE 2129295
13 March 2023 13:19:08 BST 1411 272.20 BATE 2129983
13 March 2023 13:19:08 BST 1154 272.20 BATE 2129981
13 March 2023 13:20:35 BST 1463 272.30 BATE 2131740
13 March 2023 13:20:35 BST 2681 272.30 BATE 2131736
13 March 2023 13:22:01 BST 400 272.40 BATE 2133119
13 March 2023 13:22:01 BST 800 272.40 BATE 2133117
13 March 2023 13:22:01 BST 543 272.40 BATE 2133115
13 March 2023 13:24:03 BST 3402 272.80 BATE 2135611
13 March 2023 13:24:31 BST 2370 272.70 BATE 2136088
13 March 2023 13:24:31 BST 976 272.70 BATE 2136080
13 March 2023 13:24:31 BST 450 272.70 BATE 2136082
13 March 2023 13:24:31 BST 1849 272.70 BATE 2136078
13 March 2023 13:25:54 BST 371 272.70 BATE 2137587
13 March 2023 13:25:54 BST 582 272.70 BATE 2137585
13 March 2023 13:25:54 BST 272 272.70 BATE 2137583
13 March 2023 13:26:37 BST 1473 272.60 BATE 2138587
13 March 2023 13:26:37 BST 1585 272.60 BATE 2138583
13 March 2023 13:29:02 BST 647 272.80 BATE 2141188
13 March 2023 13:29:02 BST 594 272.80 BATE 2141190
13 March 2023 13:29:02 BST 669 272.80 BATE 2141186
13 March 2023 13:29:02 BST 1864 272.80 BATE 2141184
13 March 2023 13:29:02 BST 541 272.80 BATE 2141182
13 March 2023 13:29:07 BST 2412 272.70 BATE 2141387
13 March 2023 13:29:59 BST 1337 272.60 BATE 2143035
13 March 2023 13:29:59 BST 312 272.60 BATE 2143033
13 March 2023 13:30:01 BST 152 272.60 BATE 2144841
13 March 2023 13:30:01 BST 1278 272.60 BATE 2144839
13 March 2023 13:30:06 BST 805 272.50 BATE 2145488
13 March 2023 13:30:06 BST 212 272.50 BATE 2145492
13 March 2023 13:30:06 BST 463 272.50 BATE 2145486
13 March 2023 13:31:09 BST 1437 272.70 BATE 2148916
13 March 2023 13:31:33 BST 273 272.70 BATE 2149694
13 March 2023 13:31:33 BST 1571 272.70 BATE 2149690
13 March 2023 13:31:33 BST 1412 272.70 BATE 2149688
13 March 2023 13:31:33 BST 1488 272.80 BATE 2149684
13 March 2023 13:32:16 BST 1214 272.70 BATE 2151356
13 March 2023 13:32:16 BST 1348 272.70 BATE 2151358
13 March 2023 13:32:21 BST 1086 272.60 BATE 2151571
13 March 2023 13:32:21 BST 554 272.60 BATE 2151569
13 March 2023 13:32:21 BST 200 272.60 BATE 2151567
13 March 2023 13:32:27 BST 16 272.50 BATE 2151806
13 March 2023 13:32:30 BST 1440 272.50 BATE 2151916
13 March 2023 13:32:44 BST 1296 272.40 BATE 2152427
13 March 2023 13:34:01 BST 241 272.70 BATE 2155894
13 March 2023 13:34:01 BST 1922 272.70 BATE 2155892
13 March 2023 13:34:08 BST 1232 272.60 BATE 2156230
13 March 2023 13:34:08 BST 1413 272.60 BATE 2156228
13 March 2023 13:34:47 BST 1439 272.50 BATE 2158105
13 March 2023 13:34:47 BST 547 272.50 BATE 2158103
13 March 2023 13:35:15 BST 2622 272.40 BATE 2159482
13 March 2023 13:35:19 BST 2265 272.30 BATE 2159758
13 March 2023 13:35:36 BST 1472 272.20 BATE 2160626
13 March 2023 13:35:36 BST 1586 272.20 BATE 2160624
13 March 2023 13:35:37 BST 1475 272.10 BATE 2160675
13 March 2023 13:36:21 BST 1368 272.10 BATE 2162351
13 March 2023 13:36:28 BST 1007 272.00 BATE 2162534
13 March 2023 13:36:28 BST 7 272.00 BATE 2162532
13 March 2023 13:36:31 BST 231 272.00 BATE 2162661
13 March 2023 13:38:01 BST 1417 271.10 BATE 2166677
13 March 2023 13:38:14 BST 960 270.80 BATE 2167584
13 March 2023 13:38:14 BST 320 270.80 BATE 2167582
13 March 2023 13:38:21 BST 1280 270.70 BATE 2167756
13 March 2023 13:39:57 BST 670 271.30 BATE 2172750
13 March 2023 13:39:57 BST 2550 271.30 BATE 2172748
13 March 2023 13:40:08 BST 1608 271.10 BATE 2173573
13 March 2023 13:40:08 BST 903 271.10 BATE 2173579
13 March 2023 13:40:08 BST 314 271.10 BATE 2173581
13 March 2023 13:40:08 BST 240 271.10 BATE 2173583
13 March 2023 13:40:22 BST 1886 270.90 BATE 2173968
13 March 2023 13:40:33 BST 1514 270.80 BATE 2174271
13 March 2023 13:40:38 BST 1225 270.60 BATE 2174494
13 March 2023 13:40:55 BST 1428 270.50 BATE 2175266
13 March 2023 13:41:36 BST 1399 269.90 BATE 2176539
13 March 2023 13:42:14 BST 434 269.80 BATE 2177682
13 March 2023 13:42:14 BST 600 269.80 BATE 2177680
13 March 2023 13:42:14 BST 240 269.80 BATE 2177678
13 March 2023 13:43:09 BST 1687 269.80 BATE 2179753
13 March 2023 13:43:38 BST 1314 269.80 BATE 2180768
13 March 2023 13:45:01 BST 1297 270.10 BATE 2183413
13 March 2023 13:45:01 BST 178 270.10 BATE 2183411
13 March 2023 13:45:23 BST 1208 270.30 BATE 2184253
13 March 2023 13:45:46 BST 2258 270.50 BATE 2184999
13 March 2023 13:45:50 BST 1257 270.50 BATE 2185055
13 March 2023 13:45:52 BST 229 270.50 BATE 2185146
13 March 2023 13:46:15 BST 456 270.40 BATE 2185849
13 March 2023 13:46:15 BST 534 270.40 BATE 2185845
13 March 2023 13:46:15 BST 1475 270.40 BATE 2185843
13 March 2023 13:47:35 BST 770 270.50 BATE 2189313
13 March 2023 13:47:38 BST 1436 270.40 BATE 2189509
13 March 2023 13:48:18 BST 1272 270.70 BATE 2192169
13 March 2023 13:48:18 BST 141 270.70 BATE 2192167
13 March 2023 13:48:18 BST 1300 270.70 BATE 2192165
13 March 2023 13:48:58 BST 1301 271.00 BATE 2193848
13 March 2023 13:48:58 BST 1205 271.10 BATE 2193846
13 March 2023 13:49:11 BST 1292 271.10 BATE 2194440
13 March 2023 13:49:47 BST 1371 271.60 BATE 2196033
13 March 2023 13:49:47 BST 1389 271.60 BATE 2196029
13 March 2023 13:51:00 BST 1838 272.50 BATE 2199321
13 March 2023 13:51:00 BST 1000 272.50 BATE 2199319
13 March 2023 13:51:00 BST 610 272.50 BATE 2199317
13 March 2023 13:51:04 BST 1396 272.40 BATE 2199496
13 March 2023 13:51:04 BST 1294 272.40 BATE 2199492
13 March 2023 13:51:04 BST 1888 272.40 BATE 2199488
13 March 2023 13:51:09 BST 1500 272.30 BATE 2199822
13 March 2023 13:51:49 BST 970 272.40 BATE 2201680
13 March 2023 13:52:02 BST 1251 272.40 BATE 2202262
13 March 2023 13:52:02 BST 1352 272.40 BATE 2202260
13 March 2023 13:52:02 BST 329 272.40 BATE 2202256
13 March 2023 13:52:38 BST 1006 272.20 BATE 2203563
13 March 2023 13:52:38 BST 241 272.20 BATE 2203567
13 March 2023 13:53:10 BST 2560 272.20 BATE 2204635
13 March 2023 13:53:10 BST 1299 272.20 BATE 2204631
13 March 2023 13:53:10 BST 1212 272.20 BATE 2204633
13 March 2023 13:53:18 BST 1559 272.00 BATE 2205022
13 March 2023 13:53:40 BST 1351 271.90 BATE 2206109
13 March 2023 13:54:57 BST 669 272.50 BATE 2209309
13 March 2023 13:54:57 BST 578 272.50 BATE 2209311
13 March 2023 13:55:45 BST 647 272.90 BATE 2211030
13 March 2023 13:55:45 BST 669 272.90 BATE 2211028
13 March 2023 13:55:45 BST 3542 272.90 BATE 2211034
13 March 2023 13:55:45 BST 234 272.90 BATE 2211032
13 March 2023 13:55:59 BST 1488 272.80 BATE 2211466
13 March 2023 13:55:59 BST 1437 272.80 BATE 2211464
13 March 2023 13:57:34 BST 1434 273.70 BATE 2216166
13 March 2023 13:57:34 BST 7925 273.80 BATE 2216164
13 March 2023 13:59:08 BST 773 274.20 BATE 2220343
13 March 2023 13:59:08 BST 669 274.20 BATE 2220337
13 March 2023 13:59:08 BST 610 274.20 BATE 2220339
13 March 2023 13:59:08 BST 800 274.20 BATE 2220341
13 March 2023 13:59:08 BST 1482 274.20 BATE 2220321
13 March 2023 13:59:08 BST 3405 274.20 BATE 2220317
13 March 2023 13:59:08 BST 1118 274.20 BATE 2220315
13 March 2023 13:59:40 BST 1232 274.10 BATE 2221717
13 March 2023 13:59:40 BST 1246 274.10 BATE 2221721
13 March 2023 13:59:44 BST 1441 274.00 BATE 2222003
13 March 2023 13:59:44 BST 1454 274.00 BATE 2221985
13 March 2023 13:59:44 BST 1819 274.00 BATE 2221977
13 March 2023 14:01:26 BST 1311 273.70 BATE 2228835
13 March 2023 14:01:26 BST 1216 273.70 BATE 2228786
13 March 2023 14:01:29 BST 129 273.60 BATE 2228956
13 March 2023 14:02:41 BST 1752 274.10 BATE 2232081
13 March 2023 14:02:41 BST 266 274.10 BATE 2232089
13 March 2023 14:03:40 BST 586 274.30 BATE 2235139
13 March 2023 14:03:40 BST 740 274.30 BATE 2235141
13 March 2023 14:03:40 BST 1263 274.30 BATE 2235137
13 March 2023 14:03:44 BST 1463 274.20 BATE 2235246
13 March 2023 14:05:00 BST 1337 274.50 BATE 2238120
13 March 2023 14:05:00 BST 647 274.50 BATE 2238118
13 March 2023 14:05:00 BST 2828 274.50 BATE 2238098
13 March 2023 14:05:25 BST 1380 274.50 BATE 2239045
13 March 2023 14:05:26 BST 400 274.40 BATE 2239122
13 March 2023 14:05:27 BST 431 274.40 BATE 2239208
13 March 2023 14:05:27 BST 600 274.40 BATE 2239206
13 March 2023 14:06:03 BST 61 274.30 BATE 2240463
13 March 2023 14:06:06 BST 32 274.30 BATE 2240576
13 March 2023 14:06:07 BST 1142 274.30 BATE 2240623
13 March 2023 14:06:42 BST 1415 274.20 BATE 2241820
13 March 2023 14:06:42 BST 1359 274.30 BATE 2241817
13 March 2023 14:07:15 BST 200 274.00 BATE 2242954
13 March 2023 14:07:15 BST 285 274.00 BATE 2242939
13 March 2023 14:07:20 BST 1012 274.00 BATE 2243149
13 March 2023 14:09:05 BST 647 274.70 BATE 2248243
13 March 2023 14:09:05 BST 669 274.70 BATE 2248241
13 March 2023 14:09:08 BST 669 274.70 BATE 2248316
13 March 2023 14:09:08 BST 647 274.70 BATE 2248314
13 March 2023 14:09:09 BST 1320 274.60 BATE 2248437
13 March 2023 14:09:12 BST 1401 274.50 BATE 2248648
13 March 2023 14:09:52 BST 572 274.20 BATE 2249752
13 March 2023 14:09:52 BST 747 274.20 BATE 2249750
13 March 2023 14:11:03 BST 1434 274.10 BATE 2252070
13 March 2023 14:11:33 BST 525 274.00 BATE 2253031
13 March 2023 14:11:36 BST 897 274.00 BATE 2253122
13 March 2023 14:11:39 BST 370 274.00 BATE 2253211
13 March 2023 14:11:39 BST 1052 274.00 BATE 2253209
13 March 2023 14:11:39 BST 271 274.00 BATE 2253207
13 March 2023 14:11:48 BST 1314 273.90 BATE 2253523
13 March 2023 14:13:12 BST 664 274.00 BATE 2257026
13 March 2023 14:13:12 BST 67 274.00 BATE 2257022
13 March 2023 14:13:12 BST 590 274.00 BATE 2257012
13 March 2023 14:13:12 BST 1634 274.00 BATE 2257006
13 March 2023 14:13:12 BST 1350 274.00 BATE 2256999
13 March 2023 14:13:26 BST 187 273.80 BATE 2257542
13 March 2023 14:13:26 BST 647 273.80 BATE 2257540
13 March 2023 14:13:26 BST 600 273.80 BATE 2257538
13 March 2023 14:14:48 BST 1249 273.80 BATE 2260432
13 March 2023 14:14:48 BST 1400 273.80 BATE 2260430
13 March 2023 14:14:48 BST 1241 273.80 BATE 2260420
13 March 2023 14:16:25 BST 22 273.40 BATE 2264311
13 March 2023 14:16:29 BST 680 273.30 BATE 2264584
13 March 2023 14:16:29 BST 64 273.30 BATE 2264582
13 March 2023 14:16:29 BST 548 273.30 BATE 2264575
13 March 2023 14:16:29 BST 1738 273.30 BATE 2264563
13 March 2023 14:16:29 BST 11 273.30 BATE 2264556
13 March 2023 14:16:29 BST 1444 273.40 BATE 2264430
13 March 2023 14:17:10 BST 1358 272.90 BATE 2266384
13 March 2023 14:17:10 BST 121 272.90 BATE 2266375
13 March 2023 14:18:02 BST 1443 272.80 BATE 2268178
13 March 2023 14:18:53 BST 1350 273.00 BATE 2270009
13 March 2023 14:18:59 BST 1342 272.90 BATE 2270294
13 March 2023 14:19:01 BST 867 272.80 BATE 2270377
13 March 2023 14:19:01 BST 600 272.80 BATE 2270375
13 March 2023 14:19:31 BST 1480 272.30 BATE 2271841
13 March 2023 14:21:24 BST 1219 272.50 BATE 2276127
13 March 2023 14:21:24 BST 1319 272.50 BATE 2276125
13 March 2023 14:21:44 BST 1750 272.40 BATE 2277090
13 March 2023 14:21:44 BST 2205 272.40 BATE 2277082
13 March 2023 14:22:56 BST 143 272.80 BATE 2279716
13 March 2023 14:22:56 BST 1100 272.80 BATE 2279714
13 March 2023 14:22:56 BST 669 272.80 BATE 2279712
13 March 2023 14:22:56 BST 1204 272.80 BATE 2279696
13 March 2023 14:22:57 BST 25 272.70 BATE 2279745
13 March 2023 14:22:57 BST 1443 272.70 BATE 2279743
13 March 2023 14:24:19 BST 571 272.40 BATE 2283089
13 March 2023 14:24:19 BST 923 272.40 BATE 2283087
13 March 2023 14:24:38 BST 1783 272.30 BATE 2283736
13 March 2023 14:25:11 BST 571 272.20 BATE 2285154
13 March 2023 14:25:11 BST 858 272.20 BATE 2285150
13 March 2023 14:27:15 BST 700 272.80 BATE 2289666
13 March 2023 14:27:15 BST 647 272.80 BATE 2289664
13 March 2023 14:27:15 BST 551 272.80 BATE 2289668
13 March 2023 14:27:16 BST 1453 272.80 BATE 2289674
13 March 2023 14:27:16 BST 647 272.80 BATE 2289670
13 March 2023 14:27:46 BST 1873 272.90 BATE 2290677
13 March 2023 14:27:46 BST 899 272.90 BATE 2290675
13 March 2023 14:27:46 BST 374 272.90 BATE 2290673
13 March 2023 14:27:46 BST 1409 272.90 BATE 2290671
13 March 2023 14:27:56 BST 1406 272.80 BATE 2291078
13 March 2023 14:27:56 BST 647 272.80 BATE 2291055
13 March 2023 14:27:56 BST 617 272.80 BATE 2291057
13 March 2023 14:27:56 BST 44 272.80 BATE 2291059
13 March 2023 14:27:56 BST 1585 272.80 BATE 2291047
13 March 2023 14:29:15 BST 1243 272.60 BATE 2293487
13 March 2023 14:30:10 BST 1318 272.70 BATE 2295524
13 March 2023 14:30:30 BST 87 272.70 BATE 2296256
13 March 2023 14:30:30 BST 2012 272.70 BATE 2296254
13 March 2023 14:30:57 BST 647 272.90 BATE 2297357
13 March 2023 14:30:57 BST 669 272.90 BATE 2297355
13 March 2023 14:30:57 BST 1367 272.90 BATE 2297337
13 March 2023 14:30:57 BST 4334 272.90 BATE 2297335
13 March 2023 14:31:00 BST 1836 272.80 BATE 2297527
13 March 2023 14:31:11 BST 1211 272.70 BATE 2298044
13 March 2023 14:31:11 BST 647 272.70 BATE 2298034
13 March 2023 14:31:11 BST 525 272.70 BATE 2298032
13 March 2023 14:31:11 BST 508 272.70 BATE 2298036
13 March 2023 14:31:11 BST 1355 272.70 BATE 2298017
13 March 2023 14:31:34 BST 1727 272.20 BATE 2298895
13 March 2023 14:32:46 BST 34 273.10 BATE 2301624
13 March 2023 14:32:46 BST 3075 273.10 BATE 2301611
13 March 2023 14:32:46 BST 1140 273.10 BATE 2301609
13 March 2023 14:32:46 BST 296 273.10 BATE 2301606
13 March 2023 14:32:46 BST 647 273.10 BATE 2301604
13 March 2023 14:32:46 BST 669 273.10 BATE 2301602
13 March 2023 14:32:46 BST 647 273.10 BATE 2301600
13 March 2023 14:33:10 BST 1983 273.30 BATE 2302769
13 March 2023 14:33:10 BST 3652 273.30 BATE 2302767
13 March 2023 14:33:10 BST 1745 273.30 BATE 2302765
13 March 2023 14:33:36 BST 2043 273.30 BATE 2303549
13 March 2023 14:34:13 BST 2076 273.40 BATE 2305075
13 March 2023 14:34:13 BST 3078 273.40 BATE 2305069
13 March 2023 14:34:14 BST 1690 273.30 BATE 2305208
13 March 2023 14:34:14 BST 2011 273.30 BATE 2305206
13 March 2023 14:35:01 BST 952 273.70 BATE 2307216
13 March 2023 14:35:01 BST 720 273.70 BATE 2307212
13 March 2023 14:35:01 BST 980 273.70 BATE 2307214
13 March 2023 14:35:01 BST 2388 273.70 BATE 2307188
13 March 2023 14:35:36 BST 169 273.60 BATE 2308251
13 March 2023 14:36:04 BST 1385 274.00 BATE 2309412
13 March 2023 14:36:04 BST 6321 274.00 BATE 2309410
13 March 2023 14:36:15 BST 1293 274.00 BATE 2309815
13 March 2023 14:36:15 BST 1223 274.00 BATE 2309813
13 March 2023 14:36:30 BST 1517 273.90 BATE 2310399
13 March 2023 14:36:42 BST 2018 273.80 BATE 2310920
13 March 2023 14:37:02 BST 1737 273.80 BATE 2311563
13 March 2023 14:37:02 BST 1499 273.80 BATE 2311559
13 March 2023 14:37:07 BST 1557 273.70 BATE 2311951
13 March 2023 14:38:12 BST 1461 274.20 BATE 2314040
13 March 2023 14:38:12 BST 421 274.20 BATE 2314038
13 March 2023 14:38:12 BST 861 274.20 BATE 2314036
13 March 2023 14:38:30 BST 740 274.10 BATE 2314531
13 March 2023 14:38:30 BST 2340 274.10 BATE 2314529
13 March 2023 14:38:31 BST 1655 274.10 BATE 2314550
13 March 2023 14:38:31 BST 533 274.10 BATE 2314548
13 March 2023 14:38:39 BST 1779 274.00 BATE 2314802
13 March 2023 14:38:42 BST 1204 273.90 BATE 2314968
13 March 2023 14:38:42 BST 21 273.90 BATE 2314966
13 March 2023 14:38:42 BST 1537 273.90 BATE 2314964
13 March 2023 14:39:58 BST 1325 274.50 BATE 2317823
13 March 2023 14:39:58 BST 1260 274.50 BATE 2317821
13 March 2023 14:39:58 BST 1391 274.50 BATE 2317819
13 March 2023 14:39:58 BST 1526 274.50 BATE 2317817
13 March 2023 14:39:58 BST 10 274.50 BATE 2317809
13 March 2023 14:40:12 BST 1733 274.40 BATE 2318382
13 March 2023 14:40:33 BST 1148 274.30 BATE 2318919
13 March 2023 14:40:33 BST 159 274.30 BATE 2318915
13 March 2023 14:40:33 BST 424 274.30 BATE 2318911
13 March 2023 14:40:57 BST 1807 274.30 BATE 2319697
13 March 2023 14:41:12 BST 1947 274.20 BATE 2320218
13 March 2023 14:41:13 BST 2121 274.10 BATE 2320262
13 March 2023 14:41:27 BST 1526 274.00 BATE 2320745
13 March 2023 14:41:40 BST 1516 273.90 BATE 2320998
13 March 2023 14:41:47 BST 1525 273.80 BATE 2321141
13 March 2023 14:41:50 BST 957 273.70 BATE 2321399
13 March 2023 14:41:51 BST 397 273.70 BATE 2321425
13 March 2023 14:41:54 BST 1331 273.60 BATE 2321508
13 March 2023 14:42:14 BST 1248 273.40 BATE 2322301
13 March 2023 14:43:16 BST 544 273.40 BATE 2324269
13 March 2023 14:43:16 BST 600 273.40 BATE 2324267
13 March 2023 14:43:16 BST 729 273.40 BATE 2324265
13 March 2023 14:43:16 BST 669 273.40 BATE 2324261
13 March 2023 14:43:16 BST 2690 273.40 BATE 2324248
13 March 2023 14:43:48 BST 1438 273.30 BATE 2325398
13 March 2023 14:43:48 BST 1210 273.30 BATE 2325396
13 March 2023 14:44:40 BST 3568 274.00 BATE 2327556
13 March 2023 14:44:59 BST 721 273.90 BATE 2328097
13 March 2023 14:44:59 BST 547 273.90 BATE 2328095
13 March 2023 14:44:59 BST 729 273.90 BATE 2328093
13 March 2023 14:44:59 BST 669 273.90 BATE 2328091
13 March 2023 14:44:59 BST 2324 273.90 BATE 2328079
13 March 2023 14:45:07 BST 1630 273.80 BATE 2328579
13 March 2023 14:45:12 BST 1222 273.60 BATE 2328824
13 March 2023 14:45:12 BST 1453 273.70 BATE 2328738
13 March 2023 14:46:56 BST 882 274.10 BATE 2331862
13 March 2023 14:47:01 BST 4734 274.10 BATE 2332103
13 March 2023 14:47:01 BST 1446 274.10 BATE 2332099
13 March 2023 14:47:01 BST 602 274.10 BATE 2332095
13 March 2023 14:47:06 BST 1935 274.00 BATE 2332332
13 March 2023 14:47:12 BST 1310 273.90 BATE 2332532
13 March 2023 14:47:12 BST 1499 273.90 BATE 2332522
13 March 2023 14:48:14 BST 1056 274.10 BATE 2335284
13 March 2023 14:48:14 BST 173 274.10 BATE 2335282
13 March 2023 14:48:36 BST 79 274.20 BATE 2335761
13 March 2023 14:48:38 BST 1307 274.20 BATE 2335784
13 March 2023 14:48:44 BST 1623 274.10 BATE 2336140
13 March 2023 14:48:44 BST 1422 274.10 BATE 2336075
13 March 2023 14:48:44 BST 1416 274.10 BATE 2336077
13 March 2023 14:48:44 BST 1328 274.10 BATE 2336079
13 March 2023 14:48:49 BST 487 274.00 BATE 2336330
13 March 2023 14:48:49 BST 919 274.00 BATE 2336328
13 March 2023 14:49:32 BST 2000 273.90 BATE 2337841
13 March 2023 14:49:32 BST 1223 273.90 BATE 2337810
13 March 2023 14:49:49 BST 1482 273.80 BATE 2338494
13 March 2023 14:50:27 BST 11 273.80 BATE 2339672
13 March 2023 14:50:29 BST 1674 273.80 BATE 2339802
13 March 2023 14:50:29 BST 1302 273.80 BATE 2339798
13 March 2023 14:50:46 BST 271 273.70 BATE 2340502
13 March 2023 14:50:46 BST 1513 273.70 BATE 2340500
13 March 2023 14:50:50 BST 1744 273.60 BATE 2340843
13 March 2023 14:50:51 BST 1316 273.50 BATE 2340907
13 March 2023 14:50:59 BST 163 273.40 BATE 2341250
13 March 2023 14:51:01 BST 1091 273.40 BATE 2341360
13 March 2023 14:51:40 BST 1609 273.20 BATE 2342589
13 March 2023 14:52:02 BST 1531 273.10 BATE 2343158
13 March 2023 14:52:33 BST 1201 273.00 BATE 2344398
13 March 2023 14:52:35 BST 2347 272.90 BATE 2344631
13 March 2023 14:52:46 BST 500 272.80 BATE 2345207
13 March 2023 14:52:46 BST 1494 272.80 BATE 2345200
13 March 2023 14:52:46 BST 1477 272.80 BATE 2345198
13 March 2023 14:53:01 BST 800 272.70 BATE 2345720
13 March 2023 14:53:10 BST 414 272.70 BATE 2346020
13 March 2023 14:53:15 BST 1283 272.70 BATE 2346113
13 March 2023 14:53:15 BST 1365 272.70 BATE 2346111
13 March 2023 14:53:15 BST 96 272.70 BATE 2346109
13 March 2023 14:54:36 BST 685 272.50 BATE 2351466
13 March 2023 14:54:54 BST 3 272.50 BATE 2353173
13 March 2023 14:55:00 BST 1210 272.60 BATE 2353890
13 March 2023 14:55:02 BST 632 272.60 BATE 2354098
13 March 2023 14:55:02 BST 669 272.60 BATE 2354096
13 March 2023 14:55:55 BST 1276 273.30 BATE 2358990
13 March 2023 14:55:55 BST 2505 273.30 BATE 2358986
13 March 2023 14:55:55 BST 1111 273.30 BATE 2358984
13 March 2023 14:55:55 BST 1254 273.30 BATE 2358980
13 March 2023 14:56:37 BST 1963 273.40 BATE 2360483
13 March 2023 14:56:37 BST 46 273.40 BATE 2360476
13 March 2023 14:56:37 BST 166 273.40 BATE 2360474
13 March 2023 14:56:37 BST 569 273.40 BATE 2360472
13 March 2023 14:56:37 BST 669 273.40 BATE 2360470
13 March 2023 14:57:11 BST 1583 273.40 BATE 2361845
13 March 2023 14:57:11 BST 569 273.40 BATE 2361843
13 March 2023 14:57:11 BST 729 273.40 BATE 2361841
13 March 2023 14:57:11 BST 669 273.40 BATE 2361838
13 March 2023 14:57:11 BST 2180 273.40 BATE 2361826
13 March 2023 14:57:14 BST 1736 273.30 BATE 2361942
13 March 2023 14:58:26 BST 1432 273.80 BATE 2364391
13 March 2023 14:58:35 BST 669 273.80 BATE 2364575
13 March 2023 14:58:35 BST 2 273.80 BATE 2364573
13 March 2023 14:58:35 BST 581 273.80 BATE 2364579
13 March 2023 14:58:35 BST 729 273.80 BATE 2364577
13 March 2023 14:59:16 BST 2113 273.80 BATE 2365705
13 March 2023 14:59:16 BST 2113 273.80 BATE 2365698
13 March 2023 15:00:02 BST 1298 273.90 BATE 2367488
13 March 2023 15:00:02 BST 2567 273.90 BATE 2367482
13 March 2023 15:00:02 BST 1663 273.90 BATE 2367480
13 March 2023 15:00:04 BST 1946 273.80 BATE 2367710
13 March 2023 15:00:23 BST 1554 273.70 BATE 2368892
13 March 2023 15:00:55 BST 2166 273.60 BATE 2370402
13 March 2023 15:00:55 BST 198 273.60 BATE 2370404
13 March 2023 15:00:55 BST 1706 273.60 BATE 2370398
13 March 2023 15:01:36 BST 1695 274.00 BATE 2371678
13 March 2023 15:02:42 BST 1041 274.40 BATE 2374273
13 March 2023 15:02:42 BST 900 274.40 BATE 2374271
13 March 2023 15:02:42 BST 729 274.40 BATE 2374269
13 March 2023 15:02:45 BST 9 274.40 BATE 2374474
13 March 2023 15:03:08 BST 1471 274.50 BATE 2375579
13 March 2023 15:03:08 BST 7004 274.50 BATE 2375577
13 March 2023 15:03:10 BST 539 274.40 BATE 2375668
13 March 2023 15:03:10 BST 729 274.40 BATE 2375666
13 March 2023 15:03:10 BST 1636 274.40 BATE 2375658
13 March 2023 15:03:39 BST 1327 274.30 BATE 2376638
13 March 2023 15:03:42 BST 1709 274.20 BATE 2376723
13 March 2023 15:04:01 BST 1399 274.00 BATE 2377732
13 March 2023 15:04:49 BST 1478 273.90 BATE 2379374
13 March 2023 15:05:05 BST 3102 273.70 BATE 2380066
13 March 2023 15:05:10 BST 1648 273.60 BATE 2380230
13 March 2023 15:05:10 BST 2122 273.60 BATE 2380228
13 March 2023 15:05:10 BST 66 273.60 BATE 2380226
13 March 2023 15:06:10 BST 1449 273.90 BATE 2382475
13 March 2023 15:06:50 BST 1437 273.90 BATE 2383579
13 March 2023 15:06:50 BST 1705 273.90 BATE 2383575
13 March 2023 15:06:55 BST 3646 273.80 BATE 2383779
13 March 2023 15:07:15 BST 1715 273.50 BATE 2384435
13 March 2023 15:07:54 BST 1780 273.40 BATE 2385751
13 March 2023 15:08:16 BST 207 273.20 BATE 2386418
13 March 2023 15:08:16 BST 1476 273.20 BATE 2386422
13 March 2023 15:08:16 BST 1491 273.20 BATE 2386420
13 March 2023 15:08:16 BST 1212 273.20 BATE 2386410
13 March 2023 15:08:21 BST 1708 273.10 BATE 2386579
13 March 2023 15:09:03 BST 1522 273.30 BATE 2388312
13 March 2023 15:09:04 BST 1120 273.20 BATE 2388379
13 March 2023 15:09:04 BST 970 273.20 BATE 2388377
13 March 2023 15:09:18 BST 1454 273.10 BATE 2388715
13 March 2023 15:09:19 BST 1468 273.00 BATE 2388734
13 March 2023 15:09:37 BST 1327 272.90 BATE 2389322
13 March 2023 15:09:45 BST 1327 272.80 BATE 2389713
13 March 2023 15:10:33 BST 97 272.90 BATE 2391708
13 March 2023 15:10:34 BST 1281 272.90 BATE 2391738
13 March 2023 15:10:34 BST 1374 272.90 BATE 2391736
13 March 2023 15:11:33 BST 468 273.30 BATE 2393973
13 March 2023 15:11:33 BST 649 273.30 BATE 2393971
13 March 2023 15:11:43 BST 575 273.30 BATE 2394298
13 March 2023 15:11:43 BST 1466 273.30 BATE 2394300
13 March 2023 15:11:50 BST 454 273.20 BATE 2394754
13 March 2023 15:11:50 BST 729 273.20 BATE 2394752
13 March 2023 15:11:50 BST 669 273.20 BATE 2394750
13 March 2023 15:11:50 BST 2511 273.20 BATE 2394744
13 March 2023 15:11:50 BST 524 273.20 BATE 2394742
13 March 2023 15:12:02 BST 1385 273.00 BATE 2395100
13 March 2023 15:12:04 BST 1386 272.90 BATE 2395233
13 March 2023 15:12:45 BST 1483 273.00 BATE 2397125
13 March 2023 15:13:01 BST 164 272.90 BATE 2397607
13 March 2023 15:13:03 BST 73 272.90 BATE 2397656
13 March 2023 15:13:07 BST 391 272.90 BATE 2397861
13 March 2023 15:13:07 BST 1487 272.90 BATE 2397859
13 March 2023 15:13:07 BST 1487 272.90 BATE 2397851
13 March 2023 15:13:09 BST 642 272.80 BATE 2398047
13 March 2023 15:13:09 BST 669 272.80 BATE 2398045
13 March 2023 15:13:09 BST 1352 272.80 BATE 2398043
13 March 2023 15:14:25 BST 1788 272.50 BATE 2401124
13 March 2023 15:14:53 BST 2446 272.40 BATE 2402437
13 March 2023 15:15:12 BST 1452 272.60 BATE 2403002
13 March 2023 15:15:47 BST 162 272.50 BATE 2404354
13 March 2023 15:15:47 BST 1084 272.50 BATE 2404350
13 March 2023 15:15:47 BST 1623 272.50 BATE 2404348
13 March 2023 15:15:50 BST 493 272.40 BATE 2404537
13 March 2023 15:15:50 BST 2745 272.40 BATE 2404535
13 March 2023 15:16:38 BST 790 272.50 BATE 2406237
13 March 2023 15:16:40 BST 5 272.50 BATE 2406299
13 March 2023 15:16:41 BST 2343 272.50 BATE 2406331
13 March 2023 15:16:41 BST 679 272.50 BATE 2406329
13 March 2023 15:17:28 BST 974 272.70 BATE 2408060
13 March 2023 15:17:28 BST 2019 272.70 BATE 2408058
13 March 2023 15:18:49 BST 729 273.40 BATE 2410747
13 March 2023 15:18:49 BST 734 273.40 BATE 2410749
13 March 2023 15:18:49 BST 800 273.40 BATE 2410751
13 March 2023 15:18:49 BST 2608 273.40 BATE 2410745
13 March 2023 15:19:05 BST 228 273.40 BATE 2411346
13 March 2023 15:19:05 BST 1987 273.40 BATE 2411344
13 March 2023 15:19:05 BST 369 273.40 BATE 2411342
13 March 2023 15:19:05 BST 734 273.40 BATE 2411340
13 March 2023 15:19:05 BST 729 273.40 BATE 2411338
13 March 2023 15:19:05 BST 59 273.40 BATE 2411336
13 March 2023 15:19:28 BST 729 273.30 BATE 2412350
13 March 2023 15:19:28 BST 730 273.30 BATE 2412352
13 March 2023 15:19:28 BST 571 273.30 BATE 2412336
13 March 2023 15:19:28 BST 928 273.30 BATE 2412334
13 March 2023 15:19:28 BST 2341 273.30 BATE 2412325
13 March 2023 15:19:28 BST 1387 273.30 BATE 2412310
13 March 2023 15:19:28 BST 1598 273.30 BATE 2412308
13 March 2023 15:20:55 BST 2439 273.80 BATE 2416524
13 March 2023 15:21:42 BST 112 273.70 BATE 2418166
13 March 2023 15:21:42 BST 1300 273.70 BATE 2418162
13 March 2023 15:21:42 BST 644 273.70 BATE 2418164
13 March 2023 15:21:42 BST 600 273.70 BATE 2418160
13 March 2023 15:21:42 BST 1700 273.70 BATE 2418140
13 March 2023 15:21:42 BST 1881 273.70 BATE 2418136
13 March 2023 15:22:32 BST 2448 273.60 BATE 2419867
13 March 2023 15:22:32 BST 1486 273.60 BATE 2419857
13 March 2023 15:22:55 BST 1097 273.50 BATE 2420631
13 March 2023 15:23:32 BST 1380 273.50 BATE 2421593
13 March 2023 15:23:32 BST 472 273.50 BATE 2421591
13 March 2023 15:23:38 BST 1122 273.40 BATE 2421833
13 March 2023 15:23:38 BST 1163 273.40 BATE 2421831
13 March 2023 15:23:38 BST 1122 273.40 BATE 2421827
13 March 2023 15:24:01 BST 186 273.40 BATE 2422447
13 March 2023 15:24:01 BST 1265 273.40 BATE 2422445
13 March 2023 15:25:19 BST 691 273.80 BATE 2426257
13 March 2023 15:25:19 BST 734 273.80 BATE 2426255
13 March 2023 15:25:19 BST 600 273.80 BATE 2426248
13 March 2023 15:25:46 BST 729 273.80 BATE 2427761
13 March 2023 15:25:46 BST 217 273.80 BATE 2427765
13 March 2023 15:25:46 BST 1300 273.80 BATE 2427763
13 March 2023 15:25:46 BST 1784 273.80 BATE 2427756
13 March 2023 15:25:46 BST 1934 273.80 BATE 2427758
13 March 2023 15:26:18 BST 1630 273.70 BATE 2428654
13 March 2023 15:27:09 BST 2 274.10 BATE 2430574
13 March 2023 15:27:28 BST 3204 274.40 BATE 2431339
13 March 2023 15:27:32 BST 1485 274.30 BATE 2431430
13 March 2023 15:27:32 BST 1435 274.30 BATE 2431434
13 March 2023 15:28:10 BST 1245 274.50 BATE 2432751
13 March 2023 15:28:15 BST 598 274.50 BATE 2432950
13 March 2023 15:28:15 BST 1200 274.50 BATE 2432948
13 March 2023 15:28:15 BST 729 274.50 BATE 2432946
13 March 2023 15:28:15 BST 734 274.50 BATE 2432944
13 March 2023 15:28:25 BST 704 274.40 BATE 2433257
13 March 2023 15:28:25 BST 729 274.40 BATE 2433255
13 March 2023 15:28:25 BST 1229 274.40 BATE 2433229
13 March 2023 15:28:25 BST 101 274.40 BATE 2433225
13 March 2023 15:28:25 BST 43 274.40 BATE 2433227
13 March 2023 15:29:08 BST 1726 274.40 BATE 2434557
13 March 2023 15:29:50 BST 2608 274.40 BATE 2435992
13 March 2023 15:29:50 BST 1188 274.40 BATE 2435990
13 March 2023 15:29:50 BST 287 274.40 BATE 2435988
13 March 2023 15:31:10 BST 2607 274.60 BATE 2438601
13 March 2023 15:31:10 BST 2057 274.60 BATE 2438579
13 March 2023 15:31:10 BST 271 274.60 BATE 2438565
13 March 2023 15:31:10 BST 536 274.60 BATE 2438559
13 March 2023 15:31:10 BST 950 274.60 BATE 2438553
13 March 2023 15:31:12 BST 1540 274.40 BATE 2438751
13 March 2023 15:31:12 BST 2695 274.50 BATE 2438735
13 March 2023 15:31:13 BST 38 274.30 BATE 2438974
13 March 2023 15:31:13 BST 1006 274.30 BATE 2438972
13 March 2023 15:31:18 BST 414 274.30 BATE 2439094
13 March 2023 15:31:56 BST 707 274.50 BATE 2439960
13 March 2023 15:31:56 BST 600 274.50 BATE 2439958
13 March 2023 15:34:13 BST 2369 274.60 BATE 2444198
13 March 2023 15:34:13 BST 906 274.60 BATE 2444194
13 March 2023 15:34:13 BST 28 274.60 BATE 2444196
13 March 2023 15:34:13 BST 546 274.60 BATE 2444177
13 March 2023 15:34:56 BST 2039 274.40 BATE 2445429
13 March 2023 15:34:56 BST 1627 274.50 BATE 2445408
13 March 2023 15:35:06 BST 469 274.30 BATE 2445908
13 March 2023 15:35:06 BST 734 274.30 BATE 2445905
13 March 2023 15:35:06 BST 51 274.30 BATE 2445900
13 March 2023 15:35:06 BST 1408 274.30 BATE 2445902
13 March 2023 15:36:09 BST 1719 274.10 BATE 2448086
13 March 2023 15:36:11 BST 257 274.00 BATE 2448135
13 March 2023 15:36:15 BST 1323 274.00 BATE 2448238
13 March 2023 15:37:13 BST 1409 274.00 BATE 2451263
13 March 2023 15:37:28 BST 1855 273.90 BATE 2451704
13 March 2023 15:38:17 BST 607 273.90 BATE 2453146
13 March 2023 15:38:17 BST 1386 273.90 BATE 2453144
13 March 2023 15:38:17 BST 1551 273.90 BATE 2453142
13 March 2023 15:38:17 BST 29 273.90 BATE 2453120
13 March 2023 15:38:17 BST 222 273.90 BATE 2453116
13 March 2023 15:38:20 BST 625 273.80 BATE 2453431
13 March 2023 15:38:20 BST 734 273.80 BATE 2453429
13 March 2023 15:38:20 BST 1671 273.80 BATE 2453427
13 March 2023 15:38:46 BST 1243 273.50 BATE 2454068
13 March 2023 15:38:48 BST 1216 273.40 BATE 2454138
13 March 2023 15:39:55 BST 1300 272.80 BATE 2456363
13 March 2023 15:41:27 BST 1691 272.90 BATE 2459189
13 March 2023 15:41:27 BST 657 272.90 BATE 2459187
13 March 2023 15:41:27 BST 734 272.90 BATE 2459185
13 March 2023 15:41:27 BST 1395 272.90 BATE 2459177
13 March 2023 15:41:27 BST 1456 272.90 BATE 2459175
13 March 2023 15:41:30 BST 1276 272.70 BATE 2459264
13 March 2023 15:41:30 BST 62 272.80 BATE 2459260
13 March 2023 15:41:30 BST 1500 272.80 BATE 2459258
13 March 2023 15:42:12 BST 1252 272.60 BATE 2460706
13 March 2023 15:44:22 BST 2308 273.40 BATE 2464169
13 March 2023 15:44:22 BST 60 273.40 BATE 2464167
13 March 2023 15:44:22 BST 1296 273.40 BATE 2464165
13 March 2023 15:44:53 BST 1877 273.50 BATE 2464821
13 March 2023 15:44:53 BST 247 273.50 BATE 2464817
13 March 2023 15:44:53 BST 2071 273.50 BATE 2464813
13 March 2023 15:45:11 BST 1554 273.40 BATE 2465381
13 March 2023 15:45:11 BST 1589 273.40 BATE 2465373
13 March 2023 15:45:14 BST 1296 273.30 BATE 2465488
13 March 2023 15:47:26 BST 221 274.10 BATE 2469312
13 March 2023 15:47:30 BST 1454 274.10 BATE 2469430
13 March 2023 15:47:30 BST 1597 274.10 BATE 2469428
13 March 2023 15:47:43 BST 1395 274.00 BATE 2469782
13 March 2023 15:47:43 BST 1394 274.00 BATE 2469778
13 March 2023 15:48:19 BST 1342 273.90 BATE 2470906
13 March 2023 15:48:19 BST 188 273.90 BATE 2470908
13 March 2023 15:48:19 BST 1305 273.90 BATE 2470900
13 March 2023 15:48:36 BST 1475 273.80 BATE 2471415
13 March 2023 15:48:42 BST 30 273.70 BATE 2471538
13 March 2023 15:48:42 BST 700 273.70 BATE 2471536
13 March 2023 15:48:42 BST 700 273.70 BATE 2471534
13 March 2023 15:48:42 BST 1366 273.70 BATE 2471532
13 March 2023 15:50:08 BST 1361 273.90 BATE 2474882
13 March 2023 15:50:28 BST 1831 273.80 BATE 2475503
13 March 2023 15:50:38 BST 1623 273.70 BATE 2475687
13 March 2023 15:50:46 BST 1284 273.60 BATE 2475984
13 March 2023 15:52:19 BST 1748 273.60 BATE 2478159
13 March 2023 15:52:35 BST 2390 273.60 BATE 2478557
13 March 2023 15:52:49 BST 1289 273.60 BATE 2478898
13 March 2023 15:53:05 BST 1743 273.50 BATE 2479394
13 March 2023 15:53:08 BST 1480 273.40 BATE 2479500
13 March 2023 15:53:21 BST 1417 273.30 BATE 2479952
13 March 2023 15:54:35 BST 1458 273.20 BATE 2481857
13 March 2023 15:55:00 BST 500 273.10 BATE 2482560
13 March 2023 15:55:00 BST 1310 273.10 BATE 2482558
13 March 2023 15:55:01 BST 367 273.10 BATE 2482643
13 March 2023 15:55:01 BST 1297 273.10 BATE 2482645
13 March 2023 15:55:01 BST 1088 273.10 BATE 2482641
13 March 2023 15:55:01 BST 83 273.10 BATE 2482639
13 March 2023 15:55:21 BST 1304 273.10 BATE 2483260
13 March 2023 15:56:36 BST 833 273.40 BATE 2485194
13 March 2023 15:56:36 BST 49 273.40 BATE 2485192
13 March 2023 15:57:12 BST 600 273.50 BATE 2486533
13 March 2023 15:57:12 BST 834 273.50 BATE 2486535
13 March 2023 15:57:14 BST 1883 273.40 BATE 2486573
13 March 2023 15:58:11 BST 1932 273.30 BATE 2487937
13 March 2023 15:58:11 BST 1444 273.30 BATE 2487923
13 March 2023 15:58:11 BST 1470 273.30 BATE 2487921
13 March 2023 15:58:27 BST 1356 273.20 BATE 2488315
13 March 2023 15:59:22 BST 1703 273.60 BATE 2489870
13 March 2023 16:00:34 BST 684 274.10 BATE 2494099
13 March 2023 16:00:34 BST 734 274.10 BATE 2494097
13 March 2023 16:00:36 BST 1411 274.00 BATE 2494196
13 March 2023 16:00:36 BST 1732 274.00 BATE 2494192
13 March 2023 16:00:36 BST 1311 274.00 BATE 2494190
13 March 2023 16:00:44 BST 1425 273.90 BATE 2494472
13 March 2023 16:01:06 BST 1601 274.00 BATE 2495249
13 March 2023 16:02:21 BST 1424 274.10 BATE 2496931
13 March 2023 16:02:24 BST 13 274.10 BATE 2496978
13 March 2023 16:02:35 BST 30 274.10 BATE 2497181
13 March 2023 16:02:49 BST 9 274.10 BATE 2497374
13 March 2023 16:02:50 BST 1957 274.10 BATE 2497486
13 March 2023 16:02:50 BST 1887 274.10 BATE 2497430
13 March 2023 16:02:50 BST 356 274.10 BATE 2497432
13 March 2023 16:02:51 BST 1100 274.10 BATE 2497554
13 March 2023 16:02:51 BST 600 274.10 BATE 2497552
13 March 2023 16:02:52 BST 1299 274.00 BATE 2497648
13 March 2023 16:02:53 BST 1491 273.90 BATE 2497756
13 March 2023 16:03:13 BST 1303 273.50 BATE 2498695
13 March 2023 16:04:23 BST 1438 273.50 BATE 2500547
13 March 2023 16:04:23 BST 1350 273.50 BATE 2500545
13 March 2023 16:05:36 BST 835 273.90 BATE 2502432
13 March 2023 16:05:36 BST 600 273.90 BATE 2502430
13 March 2023 16:05:42 BST 5 273.90 BATE 2502523
13 March 2023 16:05:47 BST 8 273.90 BATE 2502725
13 March 2023 16:06:23 BST 4283 274.20 BATE 2504139
13 March 2023 16:07:43 BST 1352 274.50 BATE 2506726
13 March 2023 16:07:43 BST 5492 274.50 BATE 2506724
13 March 2023 16:08:14 BST 345 274.50 BATE 2507600
13 March 2023 16:08:26 BST 550 274.60 BATE 2507963
13 March 2023 16:08:26 BST 729 274.60 BATE 2507961
13 March 2023 16:09:09 BST 3189 274.70 BATE 2509089
13 March 2023 16:10:08 BST 1208 274.60 BATE 2510636
13 March 2023 16:10:08 BST 1229 274.60 BATE 2510632
13 March 2023 16:10:08 BST 513 274.60 BATE 2510630
13 March 2023 16:10:08 BST 1608 274.60 BATE 2510620
13 March 2023 16:10:53 BST 1245 274.70 BATE 2512023
13 March 2023 16:10:53 BST 3225 274.70 BATE 2512021
13 March 2023 16:10:53 BST 2847 274.70 BATE 2512011
13 March 2023 16:11:21 BST 1298 274.60 BATE 2513088
13 March 2023 16:11:41 BST 1425 274.60 BATE 2513659
13 March 2023 16:12:02 BST 1409 274.50 BATE 2514265
13 March 2023 16:12:03 BST 185 274.50 BATE 2514305
13 March 2023 16:12:03 BST 489 274.50 BATE 2514300
13 March 2023 16:12:03 BST 656 274.50 BATE 2514302
13 March 2023 16:12:30 BST 1200 274.30 BATE 2515053
13 March 2023 16:12:30 BST 60 274.30 BATE 2515055
13 March 2023 16:14:09 BST 66 274.50 BATE 2518579
13 March 2023 16:14:11 BST 5 274.50 BATE 2518627
13 March 2023 16:14:27 BST 729 274.50 BATE 2519051
13 March 2023 16:14:28 BST 739 274.50 BATE 2519073
13 March 2023 16:14:28 BST 729 274.50 BATE 2519071
13 March 2023 16:14:31 BST 1283 274.40 BATE 2519330
13 March 2023 16:14:31 BST 460 274.40 BATE 2519324
13 March 2023 16:14:31 BST 1480 274.40 BATE 2519314
13 March 2023 16:14:31 BST 1337 274.40 BATE 2519320
13 March 2023 16:16:07 BST 145 274.60 BATE 2522335
13 March 2023 16:16:07 BST 2608 274.60 BATE 2522333
13 March 2023 16:16:07 BST 2397 274.60 BATE 2522327
13 March 2023 16:17:09 BST 2133 274.60 BATE 2524484
13 March 2023 16:17:09 BST 1874 274.60 BATE 2524470
13 March 2023 16:17:09 BST 1463 274.60 BATE 2524474
13 March 2023 16:17:44 BST 2280 274.40 BATE 2525479
13 March 2023 16:18:14 BST 1666 274.20 BATE 2526553
13 March 2023 16:19:21 BST 1608 274.10 BATE 2528509
13 March 2023 16:19:21 BST 1243 274.10 BATE 2528503
13 March 2023 16:19:27 BST 2326 274.00 BATE 2528771
13 March 2023 16:19:30 BST 1 273.90 BATE 2528858
13 March 2023 16:19:37 BST 1453 273.90 BATE 2529129
13 March 2023 16:20:49 BST 341 273.90 BATE 2531664
13 March 2023 16:21:05 BST 1335 273.80 BATE 2532213
13 March 2023 16:21:05 BST 1656 273.80 BATE 2532207
13 March 2023 16:21:11 BST 2972 273.70 BATE 2532447
13 March 2023 16:21:57 BST 1734 273.60 BATE 2534027
13 March 2023 16:22:02 BST 2530 273.50 BATE 2534238
13 March 2023 16:22:21 BST 616 273.50 BATE 2534980
13 March 2023 16:22:21 BST 1539 273.50 BATE 2534973
13 March 2023 16:22:21 BST 459 273.50 BATE 2534971
13 March 2023 16:22:23 BST 1175 273.50 BATE 2535037
13 March 2023 16:24:03 BST 729 273.50 BATE 2538434
13 March 2023 16:24:03 BST 734 273.50 BATE 2538436
13 March 2023 16:24:03 BST 651 273.50 BATE 2538438
13 March 2023 16:24:03 BST 103 273.50 BATE 2538440
13 March 2023 16:24:03 BST 1547 273.50 BATE 2538442
13 March 2023 16:24:03 BST 1423 273.50 BATE 2538424
13 March 2023 16:24:03 BST 1998 273.50 BATE 2538422
13 March 2023 16:24:28 BST 1640 273.50 BATE 2539365
13 March 2023 16:24:39 BST 2490 273.40 BATE 2539853
13 March 2023 16:24:51 BST 1413 273.30 BATE 2540390
13 March 2023 16:25:22 BST 1379 273.30 BATE 2541777
13 March 2023 16:25:58 BST 729 273.20 BATE 2542710
13 March 2023 16:25:58 BST 621 273.20 BATE 2542700
13 March 2023 16:25:58 BST 1464 273.20 BATE 2542708
13 March 2023 16:25:58 BST 758 273.20 BATE 2542706
13 March 2023 16:26:05 BST 3559 273.10 BATE 2543008
13 March 2023 16:26:19 BST 1501 273.00 BATE 2543479
13 March 2023 16:27:21 BST 2361 273.30 BATE 2545658
13 March 2023 16:27:21 BST 2580 273.30 BATE 2545656
13 March 2023 16:27:21 BST 1622 273.30 BATE 2545654
13 March 2023 16:27:21 BST 2027 273.30 BATE 2545652
13 March 2023 16:28:02 BST 335 273.60 BATE 2547185
13 March 2023 16:28:02 BST 729 273.60 BATE 2547183
13 March 2023 16:28:02 BST 616 273.60 BATE 2547181
13 March 2023 16:28:02 BST 6043 273.60 BATE 2547171
13 March 2023 16:28:14 BST 928 273.60 BATE 2547605
13 March 2023 16:28:14 BST 518 273.60 BATE 2547603
13 March 2023 16:28:29 BST 1495 273.60 BATE 2548063
13 March 2023 16:28:29 BST 1300 273.60 BATE 2548061
13 March 2023 16:28:29 BST 17 273.60 BATE 2548059
13 March 2023 16:29:16 BST 2065 273.50 BATE 2550037
13 March 2023 16:29:16 BST 2614 273.50 BATE 2550035
13 March 2023 08:03:57 BST 1402 285.90 CHIX 1658285
13 March 2023 08:04:01 BST 1411 285.80 CHIX 1658481
13 March 2023 08:05:15 BST 1358 285.70 CHIX 1661184
13 March 2023 08:06:57 BST 1357 286.30 CHIX 1664580
13 March 2023 08:07:05 BST 1287 286.20 CHIX 1664839
13 March 2023 08:08:05 BST 388 285.30 CHIX 1666849
13 March 2023 08:08:05 BST 447 285.30 CHIX 1666847
13 March 2023 08:08:05 BST 596 285.30 CHIX 1666845
13 March 2023 08:11:59 BST 1485 285.20 CHIX 1677499
13 March 2023 08:11:59 BST 144 285.20 CHIX 1677490
13 March 2023 08:11:59 BST 1106 285.20 CHIX 1677484
13 March 2023 08:12:22 BST 1406 284.90 CHIX 1678226
13 March 2023 08:15:38 BST 143 285.00 CHIX 1684593
13 March 2023 08:15:38 BST 1100 285.00 CHIX 1684591
13 March 2023 08:15:43 BST 1438 284.80 CHIX 1684809
13 March 2023 08:17:11 BST 1594 284.80 CHIX 1688219
13 March 2023 08:17:37 BST 1300 284.70 CHIX 1689130
13 March 2023 08:18:18 BST 1497 284.70 CHIX 1690288
13 March 2023 08:20:21 BST 1282 283.70 CHIX 1694455
13 March 2023 08:21:49 BST 1301 283.20 CHIX 1697254
13 March 2023 08:25:21 BST 117 284.60 CHIX 1703955
13 March 2023 08:25:21 BST 1286 284.60 CHIX 1703953
13 March 2023 08:25:21 BST 1256 284.60 CHIX 1703949
13 March 2023 08:26:20 BST 818 284.50 CHIX 1705721
13 March 2023 08:26:20 BST 505 284.50 CHIX 1705719
13 March 2023 08:27:22 BST 1230 284.10 CHIX 1708185
13 March 2023 08:28:28 BST 1449 283.60 CHIX 1710560
13 March 2023 08:29:53 BST 1498 283.10 CHIX 1713820
13 March 2023 08:31:34 BST 1378 282.90 CHIX 1717870
13 March 2023 08:32:55 BST 1311 282.40 CHIX 1721054
13 March 2023 08:34:20 BST 1162 282.20 CHIX 1724474
13 March 2023 08:37:28 BST 1368 282.10 CHIX 1732115
13 March 2023 08:37:36 BST 224 282.00 CHIX 1732420
13 March 2023 08:37:36 BST 714 282.00 CHIX 1732418
13 March 2023 08:37:36 BST 555 282.00 CHIX 1732422
13 March 2023 08:40:57 BST 1456 281.70 CHIX 1740008
13 March 2023 08:44:09 BST 1209 281.80 CHIX 1748059
13 March 2023 08:44:10 BST 1875 281.70 CHIX 1748130
13 March 2023 08:47:27 BST 1430 281.60 CHIX 1755196
13 March 2023 08:47:27 BST 1481 281.70 CHIX 1755190
13 March 2023 08:49:51 BST 1493 281.20 CHIX 1760242
13 March 2023 08:51:03 BST 1254 281.20 CHIX 1763682
13 March 2023 08:51:18 BST 698 280.80 CHIX 1764258
13 March 2023 08:51:18 BST 697 280.70 CHIX 1764256
13 March 2023 08:51:18 BST 12 280.70 CHIX 1764254
13 March 2023 08:53:14 BST 1302 279.70 CHIX 1768177
13 March 2023 08:55:16 BST 1237 279.00 CHIX 1775075
13 March 2023 08:55:20 BST 799 278.90 CHIX 1775212
13 March 2023 08:55:20 BST 603 278.90 CHIX 1775208
13 March 2023 08:56:40 BST 1323 278.00 CHIX 1777798
13 March 2023 08:57:59 BST 836 277.70 CHIX 1780672
13 March 2023 08:57:59 BST 582 277.70 CHIX 1780668
13 March 2023 09:00:00 BST 1384 277.80 CHIX 1785023
13 March 2023 09:00:04 BST 1317 277.50 CHIX 1785203
13 March 2023 09:00:04 BST 1419 277.70 CHIX 1785193
13 March 2023 09:00:33 BST 1413 277.10 CHIX 1786498
13 March 2023 09:02:29 BST 1215 276.90 CHIX 1790769
13 March 2023 09:02:29 BST 142 276.90 CHIX 1790773
13 March 2023 09:02:29 BST 1215 276.90 CHIX 1790763
13 March 2023 09:03:12 BST 1261 276.70 CHIX 1792344
13 March 2023 09:04:22 BST 604 276.50 CHIX 1795025
13 March 2023 09:04:22 BST 606 276.50 CHIX 1795023
13 March 2023 09:04:24 BST 1468 276.30 CHIX 1795240
13 March 2023 09:06:14 BST 1498 277.10 CHIX 1801035
13 March 2023 09:06:15 BST 1410 276.90 CHIX 1801096
13 March 2023 09:07:52 BST 1467 276.70 CHIX 1804858
13 March 2023 09:08:50 BST 1440 275.90 CHIX 1806590
13 March 2023 09:10:24 BST 95 276.00 CHIX 1809886
13 March 2023 09:10:24 BST 1402 276.00 CHIX 1809884
13 March 2023 09:10:24 BST 1282 276.00 CHIX 1809878
13 March 2023 09:11:11 BST 1391 275.80 CHIX 1811506
13 March 2023 09:12:11 BST 1447 275.20 CHIX 1813858
13 March 2023 09:13:22 BST 545 275.80 CHIX 1816577
13 March 2023 09:13:22 BST 875 275.80 CHIX 1816575
13 March 2023 09:16:17 BST 720 276.60 CHIX 1822876
13 March 2023 09:16:17 BST 953 276.60 CHIX 1822872
13 March 2023 09:16:19 BST 531 276.50 CHIX 1822938
13 March 2023 09:16:34 BST 43 276.50 CHIX 1823453
13 March 2023 09:16:34 BST 697 276.50 CHIX 1823451
13 March 2023 09:16:34 BST 702 276.50 CHIX 1823449
13 March 2023 09:16:34 BST 828 276.50 CHIX 1823447
13 March 2023 09:17:45 BST 1248 276.30 CHIX 1825826
13 March 2023 09:19:07 BST 444 276.10 CHIX 1828898
13 March 2023 09:19:07 BST 1000 276.10 CHIX 1828894
13 March 2023 09:19:07 BST 1211 276.00 CHIX 1828884
13 March 2023 09:20:26 BST 1357 275.80 CHIX 1831733
13 March 2023 09:21:14 BST 1305 275.50 CHIX 1834208
13 March 2023 09:22:11 BST 1292 275.30 CHIX 1836613
13 March 2023 09:23:18 BST 1416 274.50 CHIX 1840051
13 March 2023 09:25:35 BST 135 274.30 CHIX 1846128
13 March 2023 09:25:35 BST 1300 274.30 CHIX 1846126
13 March 2023 09:25:35 BST 108 274.30 CHIX 1846116
13 March 2023 09:25:35 BST 1174 274.30 CHIX 1846120
13 March 2023 09:28:33 BST 1296 274.60 CHIX 1853330
13 March 2023 09:28:33 BST 1000 274.70 CHIX 1853326
13 March 2023 09:28:33 BST 327 274.70 CHIX 1853328
13 March 2023 09:28:36 BST 1255 274.50 CHIX 1853450
13 March 2023 09:30:28 BST 830 274.60 CHIX 1857983
13 March 2023 09:30:28 BST 1208 274.70 CHIX 1857935
13 March 2023 09:30:33 BST 503 274.60 CHIX 1858290
13 March 2023 09:31:43 BST 1398 274.50 CHIX 1861228
13 March 2023 09:33:00 BST 1210 274.20 CHIX 1864172
13 March 2023 09:33:21 BST 1272 273.70 CHIX 1865117
13 March 2023 09:36:13 BST 1217 274.40 CHIX 1871783
13 March 2023 09:36:28 BST 1211 274.30 CHIX 1873968
13 March 2023 09:37:13 BST 1233 274.40 CHIX 1875459
13 March 2023 09:37:38 BST 1452 274.10 CHIX 1876099
13 March 2023 09:38:59 BST 429 273.60 CHIX 1878602
13 March 2023 09:39:02 BST 809 273.60 CHIX 1878780
13 March 2023 09:40:55 BST 1238 274.10 CHIX 1882518
13 March 2023 09:42:58 BST 1461 274.10 CHIX 1886473
13 March 2023 09:43:00 BST 1449 274.00 CHIX 1886527
13 March 2023 09:43:13 BST 1328 273.90 CHIX 1886895
13 March 2023 09:45:29 BST 1313 274.40 CHIX 1890882
13 March 2023 09:46:18 BST 1627 274.40 CHIX 1892730
13 March 2023 09:46:18 BST 18 274.40 CHIX 1892734
13 March 2023 09:46:59 BST 1443 274.40 CHIX 1893730
13 March 2023 09:48:49 BST 767 275.00 CHIX 1896896
13 March 2023 09:48:49 BST 650 275.00 CHIX 1896894
13 March 2023 09:48:49 BST 1444 275.00 CHIX 1896886
13 March 2023 09:49:36 BST 1439 274.60 CHIX 1898561
13 March 2023 09:51:52 BST 1246 275.20 CHIX 1902374
13 March 2023 09:52:18 BST 1469 275.00 CHIX 1903134
13 March 2023 09:53:14 BST 1454 274.80 CHIX 1904495
13 March 2023 09:55:00 BST 1237 274.50 CHIX 1907484
13 March 2023 09:55:00 BST 1256 274.50 CHIX 1907479
13 March 2023 09:55:38 BST 1139 274.30 CHIX 1909475
13 March 2023 09:55:38 BST 100 274.30 CHIX 1909473
13 March 2023 09:56:55 BST 1261 274.30 CHIX 1911618
13 March 2023 09:58:25 BST 1308 274.30 CHIX 1914546
13 March 2023 09:58:25 BST 1413 274.30 CHIX 1914542
13 March 2023 09:58:30 BST 1471 274.10 CHIX 1914720
13 March 2023 10:00:11 BST 568 273.70 CHIX 1917035
13 March 2023 10:00:11 BST 758 273.70 CHIX 1917037
13 March 2023 10:01:25 BST 1452 274.00 CHIX 1918987
13 March 2023 10:03:20 BST 381 274.30 CHIX 1921226
13 March 2023 10:03:41 BST 576 274.20 CHIX 1921855
13 March 2023 10:03:41 BST 1747 274.20 CHIX 1921847
13 March 2023 10:03:41 BST 869 274.20 CHIX 1921853
13 March 2023 10:04:10 BST 1403 274.10 CHIX 1922604
13 March 2023 10:04:11 BST 1207 274.10 CHIX 1922626
13 March 2023 10:05:27 BST 1379 274.30 CHIX 1924620
13 March 2023 10:05:31 BST 1270 274.10 CHIX 1924821
13 March 2023 10:06:47 BST 1483 274.10 CHIX 1926532
13 March 2023 10:07:40 BST 1395 274.20 CHIX 1927442
13 March 2023 10:08:45 BST 1358 274.10 CHIX 1928759
13 March 2023 10:10:25 BST 1282 273.90 CHIX 1930919
13 March 2023 10:10:25 BST 1496 273.90 CHIX 1930909
13 March 2023 10:12:09 BST 1468 274.00 CHIX 1932718
13 March 2023 10:12:19 BST 1226 273.80 CHIX 1933018
13 March 2023 10:13:45 BST 447 273.70 CHIX 1934558
13 March 2023 10:13:45 BST 517 273.70 CHIX 1934568
13 March 2023 10:13:45 BST 452 273.70 CHIX 1934572
13 March 2023 10:14:55 BST 794 273.30 CHIX 1936244
13 March 2023 10:14:55 BST 717 273.30 CHIX 1936240
13 March 2023 10:15:02 BST 1454 273.30 CHIX 1936348
13 March 2023 10:16:21 BST 1470 272.80 CHIX 1938007
13 March 2023 10:16:55 BST 329 272.80 CHIX 1938589
13 March 2023 10:16:55 BST 873 272.80 CHIX 1938585
13 March 2023 10:16:55 BST 464 272.80 CHIX 1938579
13 March 2023 10:16:55 BST 786 272.80 CHIX 1938577
13 March 2023 10:17:34 BST 1202 272.20 CHIX 1939645
13 March 2023 10:18:48 BST 1264 272.40 CHIX 1940873
13 March 2023 10:20:15 BST 1385 272.90 CHIX 1943181
13 March 2023 10:20:15 BST 1268 272.90 CHIX 1943185
13 March 2023 10:22:48 BST 1329 273.50 CHIX 1945942
13 March 2023 10:22:48 BST 1303 273.50 CHIX 1945940
13 March 2023 10:23:00 BST 1453 273.40 CHIX 1946226
13 March 2023 10:23:02 BST 1040 273.30 CHIX 1946275
13 March 2023 10:23:06 BST 270 273.30 CHIX 1946383
13 March 2023 10:25:03 BST 1270 272.90 CHIX 1948583
13 March 2023 10:27:43 BST 1877 273.50 CHIX 1951596
13 March 2023 10:27:44 BST 1668 273.40 CHIX 1951725
13 March 2023 10:28:19 BST 1374 273.20 CHIX 1952319
13 March 2023 10:31:00 BST 1876 273.20 CHIX 1955107
13 March 2023 10:31:06 BST 1472 273.10 CHIX 1955314
13 March 2023 10:32:19 BST 946 273.10 CHIX 1956606
13 March 2023 10:32:19 BST 2 273.10 CHIX 1956604
13 March 2023 10:32:19 BST 548 273.10 CHIX 1956602
13 March 2023 10:34:15 BST 1395 273.30 CHIX 1958631
13 March 2023 10:35:50 BST 1244 273.30 CHIX 1960048
13 March 2023 10:35:50 BST 1494 273.40 CHIX 1960044
13 March 2023 10:35:50 BST 1960 273.40 CHIX 1960042
13 March 2023 10:36:30 BST 1429 273.30 CHIX 1960691
13 March 2023 10:39:28 BST 303 272.90 CHIX 1963681
13 March 2023 10:39:28 BST 370 272.90 CHIX 1963679
13 March 2023 10:39:30 BST 1335 272.90 CHIX 1963737
13 March 2023 10:39:30 BST 818 272.90 CHIX 1963735
13 March 2023 10:40:13 BST 1426 272.90 CHIX 1964398
13 March 2023 10:41:37 BST 1418 273.00 CHIX 1965514
13 March 2023 10:42:49 BST 100 273.00 CHIX 1966574
13 March 2023 10:42:49 BST 723 273.00 CHIX 1966570
13 March 2023 10:42:53 BST 872 273.00 CHIX 1966617
13 March 2023 10:42:53 BST 524 273.00 CHIX 1966615
13 March 2023 10:42:53 BST 584 273.00 CHIX 1966613
13 March 2023 10:43:27 BST 1288 272.90 CHIX 1967087
13 March 2023 10:45:04 BST 164 272.50 CHIX 1968875
13 March 2023 10:45:04 BST 1093 272.50 CHIX 1968873
13 March 2023 10:45:04 BST 1278 272.50 CHIX 1968867
13 March 2023 10:46:27 BST 1328 272.80 CHIX 1970377
13 March 2023 10:50:15 BST 882 273.30 CHIX 1975092
13 March 2023 10:50:15 BST 697 273.30 CHIX 1975090
13 March 2023 10:51:22 BST 1101 273.60 CHIX 1976393
13 March 2023 10:51:22 BST 137 273.60 CHIX 1976395
13 March 2023 10:51:22 BST 1313 273.60 CHIX 1976379
13 March 2023 10:51:22 BST 1437 273.60 CHIX 1976377
13 March 2023 10:51:22 BST 1456 273.60 CHIX 1976373
13 March 2023 10:52:16 BST 1201 273.80 CHIX 1977248
13 March 2023 10:52:50 BST 1372 273.60 CHIX 1977872
13 March 2023 10:53:54 BST 1314 273.70 CHIX 1979255
13 March 2023 10:55:50 BST 257 274.20 CHIX 1981669
13 March 2023 10:55:50 BST 1035 274.20 CHIX 1981675
13 March 2023 10:56:26 BST 1434 274.20 CHIX 1982179
13 March 2023 10:58:07 BST 409 274.60 CHIX 1984711
13 March 2023 10:58:07 BST 1000 274.60 CHIX 1984709
13 March 2023 10:58:07 BST 1268 274.60 CHIX 1984701
13 March 2023 10:58:52 BST 1386 274.40 CHIX 1985899
13 March 2023 11:00:48 BST 1328 274.40 CHIX 1988295
13 March 2023 11:04:47 BST 1263 275.80 CHIX 1993201
13 March 2023 11:04:51 BST 1342 275.70 CHIX 1993312
13 March 2023 11:05:09 BST 1327 275.70 CHIX 1993682
13 March 2023 11:05:09 BST 1 275.70 CHIX 1993684
13 March 2023 11:05:11 BST 1355 275.60 CHIX 1993745
13 March 2023 11:06:19 BST 1363 275.70 CHIX 1994969
13 March 2023 11:08:41 BST 1290 275.90 CHIX 1997045
13 March 2023 11:09:30 BST 1341 276.00 CHIX 1997876
13 March 2023 11:09:58 BST 1474 276.00 CHIX 1998339
13 March 2023 11:10:12 BST 1315 275.80 CHIX 1998699
13 March 2023 11:11:46 BST 825 275.70 CHIX 2000239
13 March 2023 11:11:46 BST 437 275.70 CHIX 2000241
13 March 2023 11:13:19 BST 1267 275.70 CHIX 2001589
13 March 2023 11:13:21 BST 1425 275.50 CHIX 2001644
13 March 2023 11:14:56 BST 626 275.60 CHIX 2002866
13 March 2023 11:14:56 BST 664 275.60 CHIX 2002864
13 March 2023 11:17:17 BST 1290 275.80 CHIX 2004717
13 March 2023 11:18:24 BST 1373 275.90 CHIX 2005664
13 March 2023 11:18:39 BST 1473 275.80 CHIX 2005857
13 March 2023 11:20:20 BST 1346 276.20 CHIX 2007514
13 March 2023 11:20:22 BST 1348 276.10 CHIX 2007579
13 March 2023 11:23:26 BST 250 276.30 CHIX 2010192
13 March 2023 11:23:50 BST 1175 276.30 CHIX 2010452
13 March 2023 11:24:07 BST 900 276.30 CHIX 2010737
13 March 2023 11:24:07 BST 491 276.30 CHIX 2010739
13 March 2023 11:24:07 BST 1395 276.30 CHIX 2010719
13 March 2023 11:26:04 BST 587 275.70 CHIX 2012785
13 March 2023 11:26:04 BST 838 275.70 CHIX 2012789
13 March 2023 11:29:38 BST 618 275.90 CHIX 2015534
13 March 2023 11:31:02 BST 1248 276.00 CHIX 2016495
13 March 2023 11:31:02 BST 1665 276.00 CHIX 2016493
13 March 2023 11:31:03 BST 1204 275.90 CHIX 2016519
13 March 2023 11:31:44 BST 1331 276.00 CHIX 2017094
13 March 2023 11:35:21 BST 1376 275.90 CHIX 2020091
13 March 2023 11:37:07 BST 1273 276.10 CHIX 2021382
13 March 2023 11:37:10 BST 1359 276.00 CHIX 2021428
13 March 2023 11:38:26 BST 1376 276.00 CHIX 2022363
13 March 2023 11:40:02 BST 1223 275.80 CHIX 2024246
13 March 2023 11:41:37 BST 1248 275.50 CHIX 2026037
13 March 2023 11:41:50 BST 1272 275.40 CHIX 2026320
13 March 2023 11:43:25 BST 1226 274.90 CHIX 2027646
13 March 2023 11:44:42 BST 1287 274.90 CHIX 2028996
13 March 2023 11:48:03 BST 400 275.60 CHIX 2032015
13 March 2023 11:48:13 BST 1487 275.60 CHIX 2032104
13 March 2023 11:48:13 BST 928 275.60 CHIX 2032102
13 March 2023 11:50:06 BST 1274 275.40 CHIX 2033798
13 March 2023 11:50:27 BST 1405 275.30 CHIX 2034207
13 March 2023 11:52:04 BST 1102 275.00 CHIX 2036099
13 March 2023 11:52:04 BST 267 275.00 CHIX 2036097
13 March 2023 11:53:20 BST 35 275.00 CHIX 2037261
13 March 2023 11:56:20 BST 1239 275.50 CHIX 2039639
13 March 2023 11:56:20 BST 1570 275.50 CHIX 2039635
13 March 2023 11:56:27 BST 1346 275.40 CHIX 2039837
13 March 2023 11:58:16 BST 1366 275.80 CHIX 2041893
13 March 2023 11:59:16 BST 1369 275.70 CHIX 2042845
13 March 2023 11:59:55 BST 881 275.50 CHIX 2043548
13 March 2023 12:00:19 BST 1355 275.50 CHIX 2043931
13 March 2023 12:00:19 BST 334 275.50 CHIX 2043911
13 March 2023 12:01:46 BST 1400 275.30 CHIX 2044979
13 March 2023 12:02:15 BST 100 275.00 CHIX 2045505
13 March 2023 12:02:19 BST 1125 275.00 CHIX 2045598
13 March 2023 12:04:14 BST 1440 275.20 CHIX 2047595
13 March 2023 12:04:14 BST 1412 275.20 CHIX 2047591
13 March 2023 12:05:09 BST 1230 275.00 CHIX 2048600
13 March 2023 12:07:07 BST 1429 274.60 CHIX 2050970
13 March 2023 12:10:15 BST 721 274.80 CHIX 2053857
13 March 2023 12:10:15 BST 769 274.80 CHIX 2053855
13 March 2023 12:10:15 BST 1385 274.80 CHIX 2053831
13 March 2023 12:10:15 BST 1492 274.80 CHIX 2053829
13 March 2023 12:12:00 BST 184 273.80 CHIX 2056358
13 March 2023 12:12:00 BST 1179 273.80 CHIX 2056360
13 March 2023 12:14:09 BST 1276 274.00 CHIX 2059327
13 March 2023 12:16:44 BST 362 274.50 CHIX 2061666
13 March 2023 12:16:44 BST 1670 274.50 CHIX 2061660
13 March 2023 12:16:46 BST 1405 274.40 CHIX 2061767
13 March 2023 12:17:03 BST 161 274.30 CHIX 2062083
13 March 2023 12:17:03 BST 1300 274.30 CHIX 2062081
13 March 2023 12:19:09 BST 800 274.10 CHIX 2063863
13 March 2023 12:19:09 BST 480 274.10 CHIX 2063865
13 March 2023 12:20:33 BST 1250 274.00 CHIX 2065335
13 March 2023 12:21:45 BST 1228 273.90 CHIX 2066533
13 March 2023 12:22:28 BST 1216 273.70 CHIX 2067080
13 March 2023 12:23:15 BST 1231 273.00 CHIX 2067774
13 March 2023 12:24:30 BST 1304 272.70 CHIX 2068726
13 March 2023 12:28:57 BST 1266 273.00 CHIX 2072178
13 March 2023 12:28:57 BST 2097 273.00 CHIX 2072172
13 March 2023 12:30:02 BST 1626 272.70 CHIX 2073217
13 March 2023 12:30:18 BST 1336 272.60 CHIX 2073666
13 March 2023 12:31:41 BST 1318 272.40 CHIX 2075167
13 March 2023 12:32:45 BST 1325 272.00 CHIX 2076788
13 March 2023 12:33:26 BST 1417 272.00 CHIX 2077448
13 March 2023 12:35:11 BST 1215 272.10 CHIX 2079415
13 March 2023 12:36:01 BST 1295 272.00 CHIX 2079993
13 March 2023 12:36:24 BST 1420 271.80 CHIX 2080378
13 March 2023 12:38:15 BST 1383 271.60 CHIX 2082359
13 March 2023 12:40:27 BST 1410 271.30 CHIX 2084797
13 March 2023 12:40:55 BST 1378 271.20 CHIX 2085217
13 March 2023 12:41:51 BST 1400 271.10 CHIX 2086146
13 March 2023 12:44:09 BST 769 271.40 CHIX 2088890
13 March 2023 12:44:09 BST 837 271.40 CHIX 2088892
13 March 2023 12:44:09 BST 1500 271.40 CHIX 2088878
13 March 2023 12:45:01 BST 1308 271.10 CHIX 2090103
13 March 2023 12:46:47 BST 1397 271.40 CHIX 2092269
13 March 2023 12:51:00 BST 1726 272.30 CHIX 2097862
13 March 2023 12:53:07 BST 1220 272.70 CHIX 2100330
13 March 2023 12:53:07 BST 954 272.70 CHIX 2100326
13 March 2023 12:53:07 BST 3067 272.70 CHIX 2100318
13 March 2023 12:54:56 BST 481 272.70 CHIX 2102250
13 March 2023 12:54:56 BST 944 272.70 CHIX 2102242
13 March 2023 12:54:56 BST 1039 272.70 CHIX 2102240
13 March 2023 12:54:56 BST 424 272.70 CHIX 2102236
13 March 2023 12:54:56 BST 1416 272.70 CHIX 2102230
13 March 2023 12:57:54 BST 1269 273.00 CHIX 2105871
13 March 2023 12:57:54 BST 1327 273.00 CHIX 2105869
13 March 2023 12:58:03 BST 1329 272.80 CHIX 2106115
13 March 2023 12:58:06 BST 28 272.80 CHIX 2106158
13 March 2023 13:00:15 BST 1239 273.20 CHIX 2108587
13 March 2023 13:00:15 BST 1290 273.20 CHIX 2108583
13 March 2023 13:03:26 BST 1281 273.50 CHIX 2112507
13 March 2023 13:03:26 BST 1467 273.50 CHIX 2112505
13 March 2023 13:03:27 BST 1905 273.40 CHIX 2112594
13 March 2023 13:03:32 BST 1303 273.30 CHIX 2112732
13 March 2023 13:03:32 BST 188 273.30 CHIX 2112730
13 March 2023 13:06:28 BST 445 273.00 CHIX 2116005
13 March 2023 13:06:28 BST 190 273.00 CHIX 2116009
13 March 2023 13:06:28 BST 32 273.00 CHIX 2116013
13 March 2023 13:06:28 BST 385 273.00 CHIX 2116011
13 March 2023 13:06:28 BST 327 273.00 CHIX 2116001
13 March 2023 13:07:07 BST 1363 273.00 CHIX 2116964
13 March 2023 13:07:07 BST 621 273.00 CHIX 2116958
13 March 2023 13:07:07 BST 799 273.00 CHIX 2116956
13 March 2023 13:07:07 BST 103 273.00 CHIX 2116954
13 March 2023 13:09:24 BST 1422 273.20 CHIX 2119245
13 March 2023 13:09:34 BST 108 273.10 CHIX 2119505
13 March 2023 13:09:34 BST 1223 273.10 CHIX 2119474
13 March 2023 13:09:34 BST 25 273.10 CHIX 2119478
13 March 2023 13:11:57 BST 1414 273.00 CHIX 2122178
13 March 2023 13:12:41 BST 846 272.80 CHIX 2122836
13 March 2023 13:12:41 BST 534 272.80 CHIX 2122840
13 March 2023 13:13:05 BST 1302 272.70 CHIX 2123283
13 March 2023 13:16:26 BST 1382 272.80 CHIX 2127399
13 March 2023 13:16:26 BST 1310 272.80 CHIX 2127403
13 March 2023 13:17:30 BST 1645 272.60 CHIX 2128354
13 March 2023 13:17:31 BST 1576 272.50 CHIX 2128371
13 March 2023 13:19:08 BST 1332 272.20 CHIX 2129979
13 March 2023 13:19:45 BST 1233 272.20 CHIX 2130780
13 March 2023 13:20:35 BST 1209 272.30 CHIX 2131738
13 March 2023 13:24:51 BST 10 272.60 CHIX 2136411
13 March 2023 13:24:51 BST 1332 272.60 CHIX 2136407
13 March 2023 13:24:51 BST 366 272.60 CHIX 2136403
13 March 2023 13:24:51 BST 1100 272.60 CHIX 2136401
13 March 2023 13:26:19 BST 1485 272.70 CHIX 2138043
13 March 2023 13:26:37 BST 1412 272.60 CHIX 2138585
13 March 2023 13:26:37 BST 1697 272.60 CHIX 2138581
13 March 2023 13:26:39 BST 1340 272.50 CHIX 2138680
13 March 2023 13:26:39 BST 18 272.50 CHIX 2138678
13 March 2023 13:29:07 BST 232 272.70 CHIX 2141395
13 March 2023 13:29:07 BST 1409 272.70 CHIX 2141389
13 March 2023 13:30:06 BST 1484 272.60 CHIX 2145484
13 March 2023 13:31:09 BST 1344 272.70 CHIX 2148912
13 March 2023 13:31:33 BST 1411 272.70 CHIX 2149696
13 March 2023 13:31:33 BST 1308 272.70 CHIX 2149692
13 March 2023 13:31:38 BST 449 272.60 CHIX 2149893
13 March 2023 13:31:38 BST 1042 272.60 CHIX 2149891
13 March 2023 13:32:16 BST 1372 272.70 CHIX 2151354
13 March 2023 13:32:20 BST 1259 272.60 CHIX 2151526
13 March 2023 13:34:01 BST 1301 272.60 CHIX 2155932
13 March 2023 13:34:01 BST 1449 272.60 CHIX 2155930
13 March 2023 13:34:47 BST 1470 272.50 CHIX 2158109
13 March 2023 13:35:15 BST 1491 272.40 CHIX 2159480
13 March 2023 13:35:19 BST 1240 272.30 CHIX 2159760
13 March 2023 13:36:21 BST 1483 272.10 CHIX 2162349
13 March 2023 13:36:31 BST 1419 272.00 CHIX 2162659
13 March 2023 13:38:01 BST 1360 271.10 CHIX 2166675
13 March 2023 13:38:10 BST 1275 270.90 CHIX 2167088
13 March 2023 13:40:08 BST 1390 271.10 CHIX 2173575
13 March 2023 13:40:13 BST 1245 271.00 CHIX 2173727
13 March 2023 13:40:33 BST 1434 270.80 CHIX 2174269
13 March 2023 13:41:10 BST 1314 270.30 CHIX 2175796
13 March 2023 13:42:14 BST 1237 269.90 CHIX 2177662
13 March 2023 13:43:09 BST 573 269.70 CHIX 2179755
13 March 2023 13:43:09 BST 671 269.70 CHIX 2179759
13 March 2023 13:43:38 BST 1090 269.80 CHIX 2180772
13 March 2023 13:43:38 BST 238 269.80 CHIX 2180770
13 March 2023 13:46:15 BST 1352 270.40 CHIX 2185851
13 March 2023 13:46:15 BST 1319 270.40 CHIX 2185847
13 March 2023 13:48:18 BST 1322 270.70 CHIX 2192163
13 March 2023 13:49:11 BST 4 271.10 CHIX 2194438
13 March 2023 13:49:18 BST 344 271.20 CHIX 2194728
13 March 2023 13:49:18 BST 344 271.20 CHIX 2194726
13 March 2023 13:49:18 BST 153 271.20 CHIX 2194734
13 March 2023 13:49:18 BST 344 271.20 CHIX 2194730
13 March 2023 13:49:18 BST 344 271.20 CHIX 2194732
13 March 2023 13:49:47 BST 1305 271.60 CHIX 2196031
13 March 2023 13:49:54 BST 634 271.60 CHIX 2196337
13 March 2023 13:50:31 BST 5 272.10 CHIX 2198170
13 March 2023 13:51:00 BST 634 272.50 CHIX 2199324
13 March 2023 13:51:02 BST 1288 272.50 CHIX 2199399
13 March 2023 13:51:04 BST 1595 272.40 CHIX 2199490
13 March 2023 13:51:09 BST 1917 272.30 CHIX 2199820
13 March 2023 13:52:02 BST 1237 272.40 CHIX 2202266
13 March 2023 13:52:02 BST 356 272.40 CHIX 2202264
13 March 2023 13:52:02 BST 935 272.40 CHIX 2202258
13 March 2023 13:52:38 BST 292 272.20 CHIX 2203565
13 March 2023 13:52:38 BST 1503 272.20 CHIX 2203569
13 March 2023 13:53:11 BST 1474 272.10 CHIX 2204778
13 March 2023 13:53:18 BST 157 272.00 CHIX 2205024
13 March 2023 13:53:18 BST 1597 272.00 CHIX 2205012
13 March 2023 13:53:40 BST 238 271.90 CHIX 2206127
13 March 2023 13:53:40 BST 253 271.90 CHIX 2206123
13 March 2023 13:53:40 BST 166 271.90 CHIX 2206119
13 March 2023 13:55:59 BST 1500 272.80 CHIX 2211468
13 March 2023 13:55:59 BST 2745 272.80 CHIX 2211462
13 March 2023 13:57:34 BST 1542 273.70 CHIX 2216170
13 March 2023 13:57:34 BST 1408 273.70 CHIX 2216168
13 March 2023 13:59:08 BST 1282 274.00 CHIX 2220370
13 March 2023 13:59:08 BST 494 274.10 CHIX 2220352
13 March 2023 13:59:08 BST 1831 274.10 CHIX 2220350
13 March 2023 13:59:08 BST 172 274.10 CHIX 2220348
13 March 2023 13:59:08 BST 190 274.10 CHIX 2220346
13 March 2023 13:59:08 BST 701 274.20 CHIX 2220329
13 March 2023 13:59:08 BST 530 274.20 CHIX 2220325
13 March 2023 13:59:08 BST 1408 274.20 CHIX 2220323
13 March 2023 13:59:08 BST 1324 274.20 CHIX 2220319
13 March 2023 13:59:40 BST 1240 274.10 CHIX 2221723
13 March 2023 14:01:26 BST 1497 273.70 CHIX 2228784
13 March 2023 14:02:41 BST 559 274.10 CHIX 2232104
13 March 2023 14:02:41 BST 1854 274.10 CHIX 2232085
13 March 2023 14:03:44 BST 1335 274.20 CHIX 2235248
13 March 2023 14:05:00 BST 617 274.50 CHIX 2238124
13 March 2023 14:05:00 BST 761 274.50 CHIX 2238122
13 March 2023 14:05:00 BST 1446 274.50 CHIX 2238110
13 March 2023 14:06:02 BST 999 274.30 CHIX 2240415
13 March 2023 14:06:02 BST 212 274.30 CHIX 2240413
13 March 2023 14:06:40 BST 1314 274.30 CHIX 2241663
13 March 2023 14:07:04 BST 1246 274.10 CHIX 2242604
13 March 2023 14:08:46 BST 1358 274.60 CHIX 2247576
13 March 2023 14:09:09 BST 1311 274.60 CHIX 2248441
13 March 2023 14:09:52 BST 1476 274.20 CHIX 2249748
13 March 2023 14:11:33 BST 1081 274.00 CHIX 2253028
13 March 2023 14:11:33 BST 190 274.00 CHIX 2253026
13 March 2023 14:13:12 BST 811 274.00 CHIX 2257010
13 March 2023 14:13:12 BST 672 274.00 CHIX 2257008
13 March 2023 14:13:12 BST 1210 274.00 CHIX 2257001
13 March 2023 14:14:48 BST 1287 273.80 CHIX 2260428
13 March 2023 14:14:48 BST 1455 273.80 CHIX 2260418
13 March 2023 14:16:25 BST 41 273.40 CHIX 2264309
13 March 2023 14:16:29 BST 1360 273.40 CHIX 2264471
13 March 2023 14:16:29 BST 1255 273.40 CHIX 2264432
13 March 2023 14:17:55 BST 273 272.80 CHIX 2267916
13 March 2023 14:17:55 BST 209 272.80 CHIX 2267914
13 March 2023 14:17:55 BST 257 272.80 CHIX 2267912
13 March 2023 14:17:55 BST 195 272.80 CHIX 2267910
13 March 2023 14:17:55 BST 263 272.80 CHIX 2267908
13 March 2023 14:18:02 BST 263 272.80 CHIX 2268181
13 March 2023 14:18:59 BST 1401 272.90 CHIX 2270292
13 March 2023 14:19:01 BST 1309 272.80 CHIX 2270371
13 March 2023 14:21:24 BST 1440 272.50 CHIX 2276123
13 March 2023 14:21:44 BST 613 272.40 CHIX 2277086
13 March 2023 14:21:44 BST 721 272.40 CHIX 2277084
13 March 2023 14:21:44 BST 3 272.40 CHIX 2277088
13 March 2023 14:21:44 BST 1487 272.40 CHIX 2277080
13 March 2023 14:22:56 BST 1425 272.80 CHIX 2279698
13 March 2023 14:23:42 BST 1352 272.50 CHIX 2281428
13 March 2023 14:25:11 BST 949 272.20 CHIX 2285148
13 March 2023 14:25:11 BST 508 272.20 CHIX 2285146
13 March 2023 14:27:56 BST 1286 272.80 CHIX 2291085
13 March 2023 14:27:56 BST 761 272.80 CHIX 2291061
13 March 2023 14:27:56 BST 588 272.80 CHIX 2291063
13 March 2023 14:27:56 BST 410 272.80 CHIX 2291065
13 March 2023 14:27:56 BST 1404 272.80 CHIX 2291053
13 March 2023 14:27:56 BST 1698 272.80 CHIX 2291049
13 March 2023 14:29:15 BST 1618 272.60 CHIX 2293489
13 March 2023 14:30:57 BST 607 272.90 CHIX 2297353
13 March 2023 14:30:57 BST 761 272.90 CHIX 2297351
13 March 2023 14:31:00 BST 1315 272.80 CHIX 2297525
13 March 2023 14:31:00 BST 1287 272.80 CHIX 2297529
13 March 2023 14:31:11 BST 170 272.70 CHIX 2298030
13 March 2023 14:31:11 BST 761 272.70 CHIX 2298028
13 March 2023 14:31:11 BST 721 272.70 CHIX 2298026
13 March 2023 14:31:11 BST 1809 272.70 CHIX 2298015
13 March 2023 14:31:23 BST 1079 272.50 CHIX 2298554
13 March 2023 14:31:23 BST 100 272.50 CHIX 2298541
13 March 2023 14:31:23 BST 35 272.50 CHIX 2298539
13 March 2023 14:33:18 BST 721 273.30 CHIX 2302993
13 March 2023 14:33:18 BST 3189 273.30 CHIX 2302995
13 March 2023 14:33:18 BST 761 273.30 CHIX 2302991
13 March 2023 14:33:54 BST 1390 273.40 CHIX 2304333
13 March 2023 14:34:10 BST 506 273.50 CHIX 2304940
13 March 2023 14:34:10 BST 761 273.50 CHIX 2304938
13 March 2023 14:34:13 BST 721 273.40 CHIX 2305087
13 March 2023 14:34:13 BST 547 273.40 CHIX 2305089
13 March 2023 14:34:13 BST 1360 273.40 CHIX 2305073
13 March 2023 14:34:13 BST 2493 273.40 CHIX 2305067
13 March 2023 14:35:30 BST 1251 273.70 CHIX 2307983
13 March 2023 14:35:36 BST 1251 273.60 CHIX 2308249
13 March 2023 14:35:36 BST 2470 273.60 CHIX 2308247
13 March 2023 14:36:30 BST 1232 273.90 CHIX 2310397
13 March 2023 14:36:30 BST 1495 273.90 CHIX 2310395
13 March 2023 14:36:42 BST 2045 273.80 CHIX 2310841
13 March 2023 14:37:02 BST 1267 273.80 CHIX 2311561
13 March 2023 14:37:02 BST 1209 273.80 CHIX 2311557
13 March 2023 14:38:11 BST 1489 274.20 CHIX 2313962
13 March 2023 14:38:30 BST 1968 274.10 CHIX 2314533
13 March 2023 14:38:39 BST 1375 274.00 CHIX 2314804
13 March 2023 14:38:39 BST 1665 274.00 CHIX 2314800
13 March 2023 14:40:12 BST 1406 274.40 CHIX 2318380
13 March 2023 14:40:12 BST 1403 274.40 CHIX 2318376
13 March 2023 14:40:33 BST 1261 274.30 CHIX 2318917
13 March 2023 14:40:33 BST 424 274.30 CHIX 2318913
13 March 2023 14:41:12 BST 1448 274.20 CHIX 2320216
13 March 2023 14:41:13 BST 1827 274.10 CHIX 2320264
13 March 2023 14:41:27 BST 255 274.00 CHIX 2320749
13 March 2023 14:41:27 BST 1003 274.00 CHIX 2320747
13 March 2023 14:41:48 BST 1487 273.70 CHIX 2321322
13 March 2023 14:43:16 BST 1661 273.40 CHIX 2324263
13 March 2023 14:43:16 BST 1434 273.40 CHIX 2324246
13 March 2023 14:43:16 BST 1242 273.40 CHIX 2324250
13 March 2023 14:43:17 BST 1420 273.30 CHIX 2324331
13 March 2023 14:44:59 BST 224 273.90 CHIX 2328089
13 March 2023 14:44:59 BST 661 273.90 CHIX 2328087
13 March 2023 14:44:59 BST 721 273.90 CHIX 2328085
13 March 2023 14:44:59 BST 1459 273.90 CHIX 2328081
13 March 2023 14:44:59 BST 1531 273.90 CHIX 2328077
13 March 2023 14:45:07 BST 1294 273.80 CHIX 2328581
13 March 2023 14:47:01 BST 1912 274.10 CHIX 2332101
13 March 2023 14:47:01 BST 1432 274.10 CHIX 2332097
13 March 2023 14:47:06 BST 1777 274.00 CHIX 2332328
13 March 2023 14:47:12 BST 1436 273.90 CHIX 2332524
13 March 2023 14:48:44 BST 1386 274.10 CHIX 2336083
13 March 2023 14:48:44 BST 1232 274.10 CHIX 2336071
13 March 2023 14:48:44 BST 1487 274.10 CHIX 2336069
13 March 2023 14:49:32 BST 1447 273.90 CHIX 2337843
13 March 2023 14:49:32 BST 1405 273.90 CHIX 2337808
13 March 2023 14:50:29 BST 1690 273.80 CHIX 2339800
13 March 2023 14:50:44 BST 697 273.70 CHIX 2340429
13 March 2023 14:50:44 BST 642 273.70 CHIX 2340431
13 March 2023 14:50:50 BST 1464 273.60 CHIX 2340845
13 March 2023 14:51:40 BST 1655 273.20 CHIX 2342591
13 March 2023 14:52:33 BST 1476 272.90 CHIX 2344437
13 March 2023 14:52:33 BST 1377 273.00 CHIX 2344396
13 March 2023 14:53:15 BST 1354 272.60 CHIX 2346132
13 March 2023 14:53:15 BST 454 272.70 CHIX 2346107
13 March 2023 14:53:15 BST 863 272.70 CHIX 2346105
13 March 2023 14:55:55 BST 1470 273.30 CHIX 2358988
13 March 2023 14:55:55 BST 2251 273.30 CHIX 2358982
13 March 2023 14:57:10 BST 710 273.50 CHIX 2361786
13 March 2023 14:57:10 BST 761 273.50 CHIX 2361784
13 March 2023 14:57:11 BST 1436 273.40 CHIX 2361847
13 March 2023 14:57:11 BST 1341 273.40 CHIX 2361830
13 March 2023 14:57:11 BST 1969 273.40 CHIX 2361828
13 March 2023 14:57:14 BST 1437 273.30 CHIX 2361940
13 March 2023 14:59:16 BST 1781 273.80 CHIX 2365700
13 March 2023 15:00:04 BST 1456 273.80 CHIX 2367704
13 March 2023 15:00:04 BST 1472 273.80 CHIX 2367702
13 March 2023 15:00:23 BST 2118 273.70 CHIX 2368890
13 March 2023 15:00:55 BST 202 273.60 CHIX 2370410
13 March 2023 15:00:55 BST 721 273.60 CHIX 2370408
13 March 2023 15:00:55 BST 761 273.60 CHIX 2370406
13 March 2023 15:00:55 BST 1674 273.60 CHIX 2370396
13 March 2023 15:01:36 BST 1307 274.00 CHIX 2371676
13 March 2023 15:03:06 BST 761 274.50 CHIX 2375496
13 March 2023 15:03:10 BST 1253 274.40 CHIX 2375670
13 March 2023 15:03:10 BST 1291 274.40 CHIX 2375664
13 March 2023 15:03:10 BST 1843 274.40 CHIX 2375660
13 March 2023 15:03:39 BST 1279 274.30 CHIX 2376634
13 March 2023 15:03:42 BST 1463 274.20 CHIX 2376721
13 March 2023 15:04:49 BST 1278 273.90 CHIX 2379372
13 March 2023 15:04:55 BST 1943 273.80 CHIX 2379630
13 March 2023 15:05:05 BST 1242 273.70 CHIX 2380068
13 March 2023 15:06:50 BST 1363 273.90 CHIX 2383577
13 March 2023 15:06:50 BST 1358 273.90 CHIX 2383581
13 March 2023 15:06:55 BST 1961 273.80 CHIX 2383777
13 March 2023 15:06:57 BST 1374 273.70 CHIX 2383857
13 March 2023 15:07:54 BST 463 273.40 CHIX 2385757
13 March 2023 15:07:54 BST 761 273.40 CHIX 2385755
13 March 2023 15:07:54 BST 1470 273.40 CHIX 2385749
13 March 2023 15:09:03 BST 1325 273.30 CHIX 2388316
13 March 2023 15:09:03 BST 1212 273.30 CHIX 2388314
13 March 2023 15:09:18 BST 1296 273.10 CHIX 2388717
13 March 2023 15:09:45 BST 252 272.80 CHIX 2389711
13 March 2023 15:09:45 BST 1200 272.80 CHIX 2389709
13 March 2023 15:10:34 BST 1456 272.90 CHIX 2391740
13 March 2023 15:11:50 BST 1693 273.20 CHIX 2394756
13 March 2023 15:11:50 BST 1344 273.20 CHIX 2394746
13 March 2023 15:12:01 BST 583 273.10 CHIX 2395071
13 March 2023 15:12:01 BST 902 273.10 CHIX 2395069
13 March 2023 15:12:01 BST 1451 273.10 CHIX 2395067
13 March 2023 15:12:45 BST 520 273.00 CHIX 2397123
13 March 2023 15:12:45 BST 871 273.00 CHIX 2397127
13 March 2023 15:13:09 BST 567 272.80 CHIX 2398051
13 March 2023 15:13:09 BST 902 272.80 CHIX 2398049
13 March 2023 15:14:25 BST 1540 272.50 CHIX 2401120
13 March 2023 15:14:53 BST 1631 272.40 CHIX 2402439
13 March 2023 15:15:47 BST 1203 272.50 CHIX 2404356
13 March 2023 15:15:47 BST 1450 272.50 CHIX 2404352
13 March 2023 15:15:50 BST 1441 272.40 CHIX 2404533
13 March 2023 15:18:22 BST 1297 273.00 CHIX 2409803
13 March 2023 15:19:12 BST 258 273.40 CHIX 2411581
13 March 2023 15:19:12 BST 126 273.40 CHIX 2411579
13 March 2023 15:19:12 BST 871 273.40 CHIX 2411577
13 March 2023 15:19:12 BST 170 273.40 CHIX 2411575
13 March 2023 15:19:12 BST 53 273.40 CHIX 2411573
13 March 2023 15:19:12 BST 800 273.40 CHIX 2411571
13 March 2023 15:19:28 BST 3 273.30 CHIX 2412342
13 March 2023 15:19:28 BST 902 273.30 CHIX 2412340
13 March 2023 15:19:28 BST 466 273.30 CHIX 2412338
13 March 2023 15:19:28 BST 487 273.30 CHIX 2412330
13 March 2023 15:19:28 BST 1500 273.30 CHIX 2412327
13 March 2023 15:19:28 BST 1375 273.30 CHIX 2412314
13 March 2023 15:19:28 BST 1341 273.30 CHIX 2412312
13 March 2023 15:19:28 BST 1667 273.30 CHIX 2412306
13 March 2023 15:21:42 BST 91 273.70 CHIX 2418144
13 March 2023 15:21:42 BST 1195 273.70 CHIX 2418142
13 March 2023 15:21:42 BST 1526 273.70 CHIX 2418138
13 March 2023 15:22:32 BST 196 273.60 CHIX 2419902
13 March 2023 15:22:32 BST 1968 273.60 CHIX 2419863
13 March 2023 15:22:32 BST 1830 273.60 CHIX 2419855
13 March 2023 15:23:32 BST 1683 273.50 CHIX 2421589
13 March 2023 15:23:38 BST 1488 273.40 CHIX 2421829
13 March 2023 15:26:17 BST 899 273.80 CHIX 2428594
13 March 2023 15:26:17 BST 953 273.80 CHIX 2428592
13 March 2023 15:26:17 BST 1304 273.70 CHIX 2428586
13 March 2023 15:26:17 BST 2113 273.70 CHIX 2428590
13 March 2023 15:27:36 BST 953 274.30 CHIX 2431584
13 March 2023 15:28:25 BST 2411 274.40 CHIX 2433231
13 March 2023 15:28:25 BST 1296 274.40 CHIX 2433239
13 March 2023 15:29:08 BST 1457 274.40 CHIX 2434559
13 March 2023 15:30:33 BST 1206 274.60 CHIX 2437378
13 March 2023 15:31:10 BST 474 274.60 CHIX 2438585
13 March 2023 15:31:10 BST 100 274.60 CHIX 2438597
13 March 2023 15:31:10 BST 333 274.60 CHIX 2438593
13 March 2023 15:31:10 BST 881 274.60 CHIX 2438599
13 March 2023 15:31:10 BST 1901 274.60 CHIX 2438573
13 March 2023 15:31:10 BST 403 274.60 CHIX 2438563
13 March 2023 15:31:10 BST 42 274.60 CHIX 2438555
13 March 2023 15:31:12 BST 1310 274.40 CHIX 2438893
13 March 2023 15:31:12 BST 2519 274.50 CHIX 2438733
13 March 2023 15:33:02 BST 1284 274.50 CHIX 2441985
13 March 2023 15:33:02 BST 1602 274.50 CHIX 2441983
13 March 2023 15:34:13 BST 1247 274.60 CHIX 2444200
13 March 2023 15:34:56 BST 1585 274.40 CHIX 2445433
13 March 2023 15:34:56 BST 90 274.40 CHIX 2445431
13 March 2023 15:34:56 BST 1373 274.50 CHIX 2445410
13 March 2023 15:34:56 BST 1285 274.50 CHIX 2445406
13 March 2023 15:35:06 BST 500 274.30 CHIX 2445913
13 March 2023 15:35:06 BST 902 274.30 CHIX 2445911
13 March 2023 15:36:09 BST 745 274.10 CHIX 2448088
13 March 2023 15:36:09 BST 526 274.10 CHIX 2448084
13 March 2023 15:37:12 BST 1155 274.00 CHIX 2451258
13 March 2023 15:37:12 BST 109 274.00 CHIX 2451260
13 March 2023 15:37:26 BST 1206 273.90 CHIX 2451650
13 March 2023 15:38:17 BST 1438 273.90 CHIX 2453148
13 March 2023 15:38:20 BST 1266 273.80 CHIX 2453425
13 March 2023 15:39:00 BST 1296 273.10 CHIX 2454411
13 March 2023 15:41:27 BST 1919 272.90 CHIX 2459183
13 March 2023 15:41:27 BST 1737 272.90 CHIX 2459173
13 March 2023 15:41:30 BST 1372 272.70 CHIX 2459262
13 March 2023 15:44:53 BST 1225 273.50 CHIX 2464838
13 March 2023 15:44:53 BST 1440 273.50 CHIX 2464823
13 March 2023 15:44:53 BST 2088 273.50 CHIX 2464815
13 March 2023 15:45:11 BST 1319 273.40 CHIX 2465375
13 March 2023 15:47:43 BST 1261 274.00 CHIX 2469780
13 March 2023 15:47:43 BST 1325 274.00 CHIX 2469776
13 March 2023 15:48:19 BST 1490 273.90 CHIX 2470904
13 March 2023 15:48:19 BST 1743 273.90 CHIX 2470898
13 March 2023 15:49:14 BST 492 273.80 CHIX 2472739
13 March 2023 15:50:08 BST 1262 273.90 CHIX 2474880
13 March 2023 15:50:28 BST 992 273.80 CHIX 2475501
13 March 2023 15:50:38 BST 533 273.70 CHIX 2475689
13 March 2023 15:50:38 BST 869 273.70 CHIX 2475691
13 March 2023 15:52:19 BST 387 273.60 CHIX 2478161
13 March 2023 15:52:19 BST 366 273.60 CHIX 2478155
13 March 2023 15:52:19 BST 462 273.60 CHIX 2478157
13 March 2023 15:53:05 BST 1568 273.50 CHIX 2479398
13 March 2023 15:53:05 BST 91 273.50 CHIX 2479396
13 March 2023 15:53:05 BST 1653 273.50 CHIX 2479392
13 March 2023 15:54:35 BST 1553 273.20 CHIX 2481855
13 March 2023 15:55:00 BST 1419 273.10 CHIX 2482556
13 March 2023 15:55:21 BST 1350 273.10 CHIX 2483262
13 March 2023 15:56:36 BST 411 273.40 CHIX 2485190
13 March 2023 15:56:36 BST 1061 273.40 CHIX 2485188
13 March 2023 15:57:14 BST 1321 273.40 CHIX 2486575
13 March 2023 15:57:21 BST 1485 273.30 CHIX 2486665
13 March 2023 15:58:11 BST 1119 273.30 CHIX 2487933
13 March 2023 15:58:11 BST 211 273.30 CHIX 2487935
13 March 2023 15:59:22 BST 1203 273.60 CHIX 2489872
13 March 2023 16:00:36 BST 1256 274.00 CHIX 2494194
13 March 2023 16:00:44 BST 1488 273.90 CHIX 2494481
13 March 2023 16:00:44 BST 1460 273.90 CHIX 2494470
13 March 2023 16:02:52 BST 1620 274.00 CHIX 2497663
13 March 2023 16:02:52 BST 1466 274.00 CHIX 2497640
13 March 2023 16:02:52 BST 1533 274.00 CHIX 2497636
13 March 2023 16:03:13 BST 1220 273.50 CHIX 2498693
13 March 2023 16:06:57 BST 1515 274.50 CHIX 2505407
13 March 2023 16:07:10 BST 1119 274.50 CHIX 2506047
13 March 2023 16:07:46 BST 1658 274.50 CHIX 2506882
13 March 2023 16:08:20 BST 1419 274.60 CHIX 2507811
13 March 2023 16:09:09 BST 1862 274.70 CHIX 2509101
13 March 2023 16:09:09 BST 75 274.70 CHIX 2509097
13 March 2023 16:09:09 BST 1180 274.70 CHIX 2509099
13 March 2023 16:10:08 BST 1403 274.60 CHIX 2510634
13 March 2023 16:10:08 BST 90 274.60 CHIX 2510628
13 March 2023 16:10:08 BST 1615 274.60 CHIX 2510616
13 March 2023 16:10:53 BST 1015 274.70 CHIX 2512013
13 March 2023 16:10:53 BST 1210 274.70 CHIX 2512009
13 March 2023 16:10:53 BST 359 274.70 CHIX 2512015
13 March 2023 16:11:15 BST 1449 274.60 CHIX 2512740
13 March 2023 16:11:41 BST 1264 274.60 CHIX 2513663
13 March 2023 16:12:02 BST 1208 274.50 CHIX 2514263
13 March 2023 16:14:31 BST 905 274.40 CHIX 2519328
13 March 2023 16:14:31 BST 644 274.40 CHIX 2519322
13 March 2023 16:14:31 BST 1417 274.40 CHIX 2519316
13 March 2023 16:14:31 BST 1357 274.40 CHIX 2519310
13 March 2023 16:16:07 BST 819 274.60 CHIX 2522341
13 March 2023 16:16:07 BST 589 274.60 CHIX 2522339
13 March 2023 16:16:07 BST 291 274.60 CHIX 2522337
13 March 2023 16:16:07 BST 1384 274.60 CHIX 2522329
13 March 2023 16:17:09 BST 1219 274.60 CHIX 2524472
13 March 2023 16:17:09 BST 924 274.60 CHIX 2524476
13 March 2023 16:17:09 BST 516 274.60 CHIX 2524478
13 March 2023 16:17:44 BST 1406 274.40 CHIX 2525481
13 March 2023 16:19:21 BST 1853 274.10 CHIX 2528507
13 March 2023 16:19:27 BST 1489 274.00 CHIX 2528769
13 March 2023 16:21:05 BST 1284 273.80 CHIX 2532217
13 March 2023 16:21:05 BST 1748 273.80 CHIX 2532209
13 March 2023 16:21:05 BST 1322 273.80 CHIX 2532205
13 March 2023 16:22:08 BST 2088 273.50 CHIX 2534530
13 March 2023 16:24:03 BST 1119 273.50 CHIX 2538444
13 March 2023 16:24:03 BST 799 273.50 CHIX 2538446
13 March 2023 16:24:03 BST 721 273.50 CHIX 2538432
13 March 2023 16:24:03 BST 541 273.50 CHIX 2538430
13 March 2023 16:24:03 BST 2677 273.50 CHIX 2538428
13 March 2023 16:24:39 BST 1477 273.40 CHIX 2539851
13 March 2023 16:25:58 BST 1453 273.20 CHIX 2542696
13 March 2023 16:25:58 BST 1341 273.20 CHIX 2542702
13 March 2023 16:26:05 BST 2075 273.10 CHIX 2543006
13 March 2023 16:26:20 BST 1407 272.90 CHIX 2543518
13 March 2023 16:27:46 BST 735 273.60 CHIX 2546656
13 March 2023 16:27:46 BST 74 273.60 CHIX 2546642
13 March 2023 16:27:46 BST 3472 273.60 CHIX 2546636
13 March 2023 16:27:46 BST 1729 273.60 CHIX 2546638
13 March 2023 16:28:02 BST 1498 273.60 CHIX 2547237
13 March 2023 16:28:02 BST 816 273.60 CHIX 2547235
13 March 2023 16:28:33 BST 44 273.60 CHIX 2548162
13 March 2023 16:28:33 BST 49 273.60 CHIX 2548160
13 March 2023 16:28:33 BST 818 273.60 CHIX 2548166
13 March 2023 16:28:33 BST 966 273.60 CHIX 2548164
13 March 2023 08:03:18 BST 5428 285.50 LSE 1657169
13 March 2023 08:03:57 BST 5274 285.90 LSE 1658287
13 March 2023 08:06:42 BST 5097 286.40 LSE 1664182
13 March 2023 08:11:59 BST 514 285.20 LSE 1677496
13 March 2023 08:11:59 BST 4886 285.20 LSE 1677494
13 March 2023 08:11:59 BST 5615 285.20 LSE 1677488
13 March 2023 08:15:05 BST 5084 284.90 LSE 1683360
13 March 2023 08:17:11 BST 216 284.80 LSE 1688225
13 March 2023 08:17:11 BST 177 284.80 LSE 1688223
13 March 2023 08:17:11 BST 5233 284.80 LSE 1688221
13 March 2023 08:18:18 BST 5236 284.70 LSE 1690283
13 March 2023 08:21:23 BST 5859 283.40 LSE 1696148
13 March 2023 08:25:21 BST 219 284.50 LSE 1703973
13 March 2023 08:25:21 BST 1267 284.50 LSE 1703965
13 March 2023 08:25:21 BST 646 284.50 LSE 1703959
13 March 2023 08:25:21 BST 286 284.50 LSE 1703963
13 March 2023 08:25:21 BST 901 284.50 LSE 1703961
13 March 2023 08:25:21 BST 466 284.50 LSE 1703967
13 March 2023 08:25:21 BST 768 284.50 LSE 1703969
13 March 2023 08:25:21 BST 530 284.50 LSE 1703971
13 March 2023 08:25:21 BST 257 284.50 LSE 1703957
13 March 2023 08:26:20 BST 757 284.50 LSE 1705727
13 March 2023 08:26:20 BST 90 284.50 LSE 1705729
13 March 2023 08:27:01 BST 5562 284.20 LSE 1707367
13 March 2023 08:29:53 BST 2554 283.20 LSE 1713817
13 March 2023 08:29:53 BST 3445 283.20 LSE 1713815
13 March 2023 08:32:53 BST 5305 282.50 LSE 1720916
13 March 2023 08:37:14 BST 5839 282.20 LSE 1731575
13 March 2023 08:40:04 BST 5299 281.90 LSE 1738120
13 March 2023 08:44:10 BST 5880 281.70 LSE 1748136
13 March 2023 08:47:27 BST 5059 281.70 LSE 1755192
13 March 2023 08:48:30 BST 5906 281.50 LSE 1757641
13 March 2023 08:51:03 BST 5726 281.20 LSE 1763684
13 March 2023 08:53:38 BST 5693 279.20 LSE 1769357
13 March 2023 08:56:40 BST 2541 278.00 LSE 1777802
13 March 2023 08:56:40 BST 3019 278.00 LSE 1777800
13 March 2023 08:58:36 BST 6191 277.40 LSE 1781919
13 March 2023 09:00:04 BST 6044 277.70 LSE 1785199
13 March 2023 09:01:30 BST 5221 277.00 LSE 1788573
13 March 2023 09:03:46 BST 6087 276.50 LSE 1793799
13 March 2023 09:06:07 BST 3900 277.10 LSE 1800795
13 March 2023 09:06:14 BST 1555 277.10 LSE 1801039
13 March 2023 09:07:04 BST 740 276.70 LSE 1802837
13 March 2023 09:07:04 BST 5354 276.70 LSE 1802835
13 March 2023 09:08:33 BST 3397 276.40 LSE 1806083
13 March 2023 09:08:33 BST 1827 276.40 LSE 1806081
13 March 2023 09:11:10 BST 5597 275.90 LSE 1811461
13 March 2023 09:13:09 BST 5237 276.00 LSE 1816215
13 March 2023 09:16:17 BST 4790 276.60 LSE 1822882
13 March 2023 09:16:17 BST 861 276.60 LSE 1822878
13 March 2023 09:16:19 BST 5311 276.50 LSE 1822936
13 March 2023 09:18:10 BST 3527 276.10 LSE 1826757
13 March 2023 09:18:10 BST 714 276.10 LSE 1826751
13 March 2023 09:18:10 BST 530 276.10 LSE 1826755
13 March 2023 09:18:10 BST 532 276.10 LSE 1826753
13 March 2023 09:19:30 BST 1206 275.80 LSE 1829578
13 March 2023 09:19:30 BST 1149 275.80 LSE 1829576
13 March 2023 09:19:30 BST 1186 275.80 LSE 1829574
13 March 2023 09:19:30 BST 460 275.80 LSE 1829580
13 March 2023 09:19:30 BST 1527 275.80 LSE 1829582
13 March 2023 09:22:11 BST 5779 275.40 LSE 1836592
13 March 2023 09:23:17 BST 6293 274.60 LSE 1839936
13 March 2023 09:27:03 BST 5575 274.30 LSE 1849351
13 March 2023 09:28:36 BST 5959 274.50 LSE 1853454
13 March 2023 09:30:25 BST 5810 274.80 LSE 1857842
13 March 2023 09:32:12 BST 6125 274.40 LSE 1862157
13 March 2023 09:33:56 BST 5667 273.70 LSE 1866975
13 March 2023 09:36:28 BST 5452 274.30 LSE 1873970
13 March 2023 09:38:46 BST 5498 273.70 LSE 1878209
13 March 2023 09:40:55 BST 6008 274.10 LSE 1882514
13 March 2023 09:43:00 BST 5679 274.00 LSE 1886529
13 March 2023 09:45:29 BST 5662 274.40 LSE 1890886
13 March 2023 09:46:10 BST 1784 274.50 LSE 1892248
13 March 2023 09:46:10 BST 3480 274.50 LSE 1892250
13 March 2023 09:48:08 BST 880 275.10 LSE 1895849
13 March 2023 09:48:08 BST 4992 275.10 LSE 1895847
13 March 2023 09:49:24 BST 5470 274.90 LSE 1897923
13 March 2023 09:51:52 BST 5186 275.20 LSE 1902378
13 March 2023 09:52:18 BST 6098 275.00 LSE 1903131
13 March 2023 09:54:53 BST 985 274.60 LSE 1907286
13 March 2023 09:54:53 BST 4112 274.60 LSE 1907284
13 March 2023 09:55:47 BST 5302 274.20 LSE 1909641
13 March 2023 09:58:24 BST 1206 274.50 LSE 1914420
13 March 2023 09:58:24 BST 2541 274.50 LSE 1914424
13 March 2023 09:58:24 BST 461 274.50 LSE 1914422
13 March 2023 09:58:24 BST 1173 274.50 LSE 1914418
13 March 2023 09:58:43 BST 6041 273.90 LSE 1915011
13 March 2023 10:01:47 BST 5739 274.00 LSE 1919539
13 March 2023 10:03:41 BST 1114 274.20 LSE 1921863
13 March 2023 10:03:41 BST 1106 274.20 LSE 1921865
13 March 2023 10:03:41 BST 5963 274.20 LSE 1921851
13 March 2023 10:04:10 BST 40 274.10 LSE 1922608
13 March 2023 10:04:10 BST 3623 274.10 LSE 1922610
13 March 2023 10:04:11 BST 1898 274.10 LSE 1922628
13 March 2023 10:06:29 BST 890 274.20 LSE 1926226
13 March 2023 10:06:29 BST 530 274.20 LSE 1926224
13 March 2023 10:06:29 BST 4473 274.20 LSE 1926222
13 March 2023 10:08:44 BST 5091 274.10 LSE 1928742
13 March 2023 10:10:25 BST 815 273.90 LSE 1930915
13 March 2023 10:10:25 BST 2489 273.90 LSE 1930913
13 March 2023 10:10:25 BST 78 273.90 LSE 1930917
13 March 2023 10:10:25 BST 1951 273.90 LSE 1930911
13 March 2023 10:12:02 BST 23 274.00 LSE 1932611
13 March 2023 10:12:09 BST 5238 274.00 LSE 1932716
13 March 2023 10:13:45 BST 530 273.70 LSE 1934564
13 March 2023 10:13:45 BST 447 273.70 LSE 1934562
13 March 2023 10:13:45 BST 5038 273.70 LSE 1934566
13 March 2023 10:14:48 BST 6185 273.30 LSE 1936126
13 March 2023 10:16:21 BST 1741 272.80 LSE 1938013
13 March 2023 10:16:21 BST 3743 272.80 LSE 1938011
13 March 2023 10:17:34 BST 2831 272.20 LSE 1939651
13 March 2023 10:17:34 BST 1937 272.20 LSE 1939649
13 March 2023 10:17:34 BST 983 272.20 LSE 1939647
13 March 2023 10:20:15 BST 175 273.00 LSE 1943179
13 March 2023 10:20:15 BST 5736 273.00 LSE 1943177
13 March 2023 10:21:54 BST 5562 273.30 LSE 1945076
13 March 2023 10:23:00 BST 4228 273.40 LSE 1946230
13 March 2023 10:23:00 BST 1450 273.40 LSE 1946228
13 March 2023 10:24:29 BST 5053 273.10 LSE 1948079
13 March 2023 10:27:43 BST 5618 273.50 LSE 1951598
13 March 2023 10:31:06 BST 1360 273.10 LSE 1955328
13 March 2023 10:31:06 BST 1058 273.10 LSE 1955326
13 March 2023 10:31:06 BST 1211 273.10 LSE 1955324
13 March 2023 10:31:06 BST 1231 273.10 LSE 1955322
13 March 2023 10:31:06 BST 390 273.10 LSE 1955320
13 March 2023 10:31:06 BST 5207 273.10 LSE 1955318
13 March 2023 10:34:15 BST 5395 273.30 LSE 1958633
13 March 2023 10:35:50 BST 5389 273.40 LSE 1960046
13 March 2023 10:36:23 BST 5343 273.40 LSE 1960589
13 March 2023 10:37:09 BST 3273 272.90 LSE 1961302
13 March 2023 10:37:09 BST 530 272.90 LSE 1961300
13 March 2023 10:37:09 BST 214 272.90 LSE 1961298
13 March 2023 10:37:09 BST 2211 272.90 LSE 1961296
13 March 2023 10:39:28 BST 530 272.90 LSE 1963687
13 March 2023 10:39:28 BST 331 272.90 LSE 1963685
13 March 2023 10:39:28 BST 140 272.90 LSE 1963683
13 March 2023 10:39:30 BST 4176 272.90 LSE 1963731
13 March 2023 10:39:30 BST 336 272.90 LSE 1963729
13 March 2023 10:41:36 BST 1371 273.00 LSE 1965509
13 March 2023 10:41:36 BST 4927 273.00 LSE 1965507
13 March 2023 10:42:49 BST 2388 273.00 LSE 1966566
13 March 2023 10:42:49 BST 530 273.00 LSE 1966564
13 March 2023 10:42:49 BST 1300 273.00 LSE 1966562
13 March 2023 10:42:49 BST 1300 273.00 LSE 1966560
13 March 2023 10:45:04 BST 3036 272.50 LSE 1968871
13 March 2023 10:45:04 BST 2697 272.50 LSE 1968869
13 March 2023 10:51:22 BST 4722 273.60 LSE 1976399
13 March 2023 10:51:22 BST 1107 273.60 LSE 1976397
13 March 2023 10:51:22 BST 5290 273.60 LSE 1976385
13 March 2023 10:51:22 BST 5183 273.60 LSE 1976383
13 March 2023 10:53:54 BST 1999 273.80 LSE 1979242
13 March 2023 10:53:54 BST 3533 273.80 LSE 1979240
13 March 2023 10:55:50 BST 5456 274.20 LSE 1981673
13 March 2023 10:56:26 BST 5875 274.20 LSE 1982181
13 March 2023 10:58:07 BST 5825 274.60 LSE 1984707
13 March 2023 11:00:48 BST 3437 274.40 LSE 1988301
13 March 2023 11:00:48 BST 1772 274.40 LSE 1988299
13 March 2023 11:02:33 BST 6220 274.70 LSE 1990682
13 March 2023 11:06:19 BST 3492 275.70 LSE 1994980
13 March 2023 11:06:19 BST 1908 275.70 LSE 1994978
13 March 2023 11:06:19 BST 5093 275.70 LSE 1994971
13 March 2023 11:08:41 BST 530 275.90 LSE 1997053
13 March 2023 11:08:41 BST 204 275.90 LSE 1997051
13 March 2023 11:09:37 BST 319 276.00 LSE 1998041
13 March 2023 11:09:37 BST 530 276.00 LSE 1998033
13 March 2023 11:09:37 BST 319 276.00 LSE 1998031
13 March 2023 11:09:37 BST 530 276.00 LSE 1998037
13 March 2023 11:09:37 BST 1515 276.00 LSE 1998035
13 March 2023 11:09:37 BST 1100 276.00 LSE 1998039
13 March 2023 11:09:58 BST 353 276.00 LSE 1998345
13 March 2023 11:09:58 BST 1600 276.00 LSE 1998343
13 March 2023 11:13:19 BST 5987 275.70 LSE 2001593
13 March 2023 11:13:50 BST 530 275.40 LSE 2002015
13 March 2023 11:13:50 BST 20 275.40 LSE 2002013
13 March 2023 11:14:56 BST 5709 275.60 LSE 2002860
13 March 2023 11:17:17 BST 519 275.80 LSE 2004723
13 March 2023 11:17:17 BST 1600 275.80 LSE 2004725
13 March 2023 11:17:17 BST 530 275.80 LSE 2004727
13 March 2023 11:18:39 BST 3870 275.90 LSE 2005855
13 March 2023 11:18:39 BST 1843 275.90 LSE 2005853
13 March 2023 11:19:55 BST 5133 276.20 LSE 2007168
13 March 2023 11:23:26 BST 5135 276.30 LSE 2010172
13 March 2023 11:24:07 BST 4524 276.20 LSE 2010750
13 March 2023 11:24:07 BST 832 276.20 LSE 2010748
13 March 2023 11:25:39 BST 5836 275.90 LSE 2012307
13 March 2023 11:29:38 BST 804 275.90 LSE 2015530
13 March 2023 11:31:02 BST 5552 276.00 LSE 2016483
13 March 2023 11:32:30 BST 6036 276.00 LSE 2017626
13 March 2023 11:35:21 BST 530 275.90 LSE 2020095
13 March 2023 11:35:21 BST 560 275.90 LSE 2020093
13 March 2023 11:37:07 BST 5531 276.10 LSE 2021388
13 March 2023 11:38:36 BST 530 275.80 LSE 2022591
13 March 2023 11:39:40 BST 5271 275.90 LSE 2023895
13 March 2023 11:39:40 BST 530 275.90 LSE 2023889
13 March 2023 11:39:40 BST 203 275.90 LSE 2023887
13 March 2023 11:39:40 BST 203 275.90 LSE 2023891
13 March 2023 11:41:50 BST 3952 275.40 LSE 2026312
13 March 2023 11:41:50 BST 231 275.40 LSE 2026281
13 March 2023 11:41:50 BST 530 275.40 LSE 2026279
13 March 2023 11:41:50 BST 989 275.40 LSE 2026277
13 March 2023 11:44:42 BST 5901 274.90 LSE 2028998
13 March 2023 11:48:03 BST 2895 275.60 LSE 2032013
13 March 2023 11:48:03 BST 530 275.60 LSE 2032011
13 March 2023 11:48:03 BST 2318 275.60 LSE 2032009
13 March 2023 11:52:04 BST 5608 275.10 LSE 2036095
13 March 2023 11:54:41 BST 530 275.30 LSE 2038253
13 March 2023 11:54:41 BST 104 275.30 LSE 2038251
13 March 2023 11:54:41 BST 317 275.30 LSE 2038249
13 March 2023 11:56:20 BST 1770 275.50 LSE 2039643
13 March 2023 11:56:20 BST 4426 275.50 LSE 2039645
13 March 2023 11:58:16 BST 11 275.80 LSE 2041897
13 March 2023 11:58:50 BST 4920 275.90 LSE 2042354
13 March 2023 11:58:50 BST 530 275.90 LSE 2042352
13 March 2023 11:58:50 BST 660 275.90 LSE 2042350
13 March 2023 12:01:46 BST 5632 275.20 LSE 2044989
13 March 2023 12:01:46 BST 530 275.20 LSE 2044987
13 March 2023 12:01:46 BST 71 275.20 LSE 2044985
13 March 2023 12:02:00 BST 530 275.10 LSE 2045197
13 March 2023 12:02:00 BST 11 275.10 LSE 2045195
13 March 2023 12:02:01 BST 4755 275.10 LSE 2045206
13 March 2023 12:04:14 BST 1795 275.20 LSE 2047589
13 March 2023 12:04:14 BST 3380 275.20 LSE 2047587
13 March 2023 12:05:09 BST 530 275.00 LSE 2048606
13 March 2023 12:05:09 BST 172 275.00 LSE 2048604
13 March 2023 12:05:12 BST 98 275.00 LSE 2048658
13 March 2023 12:05:12 BST 5030 275.00 LSE 2048656
13 March 2023 12:10:15 BST 128 274.80 LSE 2053877
13 March 2023 12:10:15 BST 2066 274.80 LSE 2053875
13 March 2023 12:10:15 BST 1659 274.80 LSE 2053873
13 March 2023 12:10:15 BST 1755 274.80 LSE 2053871
13 March 2023 12:10:15 BST 2066 274.80 LSE 2053835
13 March 2023 12:10:15 BST 3843 274.80 LSE 2053833
13 March 2023 12:14:09 BST 209 274.00 LSE 2059331
13 March 2023 12:14:09 BST 5492 274.00 LSE 2059333
13 March 2023 12:16:44 BST 5517 274.50 LSE 2061664
13 March 2023 12:18:07 BST 5070 274.30 LSE 2062900
13 March 2023 12:20:30 BST 5472 274.10 LSE 2065272
13 March 2023 12:22:28 BST 5171 273.70 LSE 2067082
13 March 2023 12:24:32 BST 5219 272.60 LSE 2068778
13 March 2023 12:28:57 BST 5416 273.00 LSE 2072180
13 March 2023 12:30:02 BST 1087 272.70 LSE 2073227
13 March 2023 12:30:02 BST 5143 272.70 LSE 2073229
13 March 2023 12:30:02 BST 5300 272.70 LSE 2073221
13 March 2023 12:31:41 BST 5657 272.40 LSE 2075169
13 March 2023 12:32:12 BST 5156 272.20 LSE 2075887
13 March 2023 12:33:34 BST 5977 271.90 LSE 2077665
13 March 2023 12:36:01 BST 5615 272.00 LSE 2079997
13 March 2023 12:38:15 BST 5710 271.60 LSE 2082367
13 March 2023 12:40:06 BST 892 271.30 LSE 2084485
13 March 2023 12:40:06 BST 5014 271.30 LSE 2084483
13 March 2023 12:41:51 BST 5700 271.10 LSE 2086150
13 March 2023 12:44:09 BST 6172 271.40 LSE 2088886
13 March 2023 12:52:02 BST 1487 272.50 LSE 2099226
13 March 2023 12:52:02 BST 1111 272.50 LSE 2099228
13 March 2023 12:52:02 BST 3413 272.50 LSE 2099230
13 March 2023 12:52:02 BST 5772 272.50 LSE 2099218
13 March 2023 12:52:02 BST 2758 272.50 LSE 2099220
13 March 2023 12:53:07 BST 2 272.70 LSE 2100328
13 March 2023 12:53:07 BST 2797 272.70 LSE 2100332
13 March 2023 12:53:07 BST 2404 272.70 LSE 2100322
13 March 2023 12:54:56 BST 5278 272.70 LSE 2102234
13 March 2023 12:57:58 BST 1948 272.90 LSE 2105934
13 March 2023 12:57:58 BST 1004 272.90 LSE 2105936
13 March 2023 12:57:58 BST 2949 272.90 LSE 2105938
13 March 2023 12:57:58 BST 4709 272.90 LSE 2105932
13 March 2023 12:57:58 BST 827 272.90 LSE 2105930
13 March 2023 12:57:58 BST 530 272.90 LSE 2105925
13 March 2023 12:57:58 BST 157 272.90 LSE 2105923
13 March 2023 13:00:15 BST 6284 273.20 LSE 2108591
13 March 2023 13:03:26 BST 6126 273.50 LSE 2112511
13 March 2023 13:04:30 BST 5485 273.00 LSE 2113876
13 March 2023 13:07:07 BST 3259 272.90 LSE 2116972
13 March 2023 13:07:07 BST 995 272.90 LSE 2116970
13 March 2023 13:07:07 BST 1057 272.90 LSE 2116968
13 March 2023 13:09:34 BST 2371 273.10 LSE 2119476
13 March 2023 13:09:34 BST 3681 273.10 LSE 2119482
13 March 2023 13:11:57 BST 5155 273.00 LSE 2122184
13 March 2023 13:13:05 BST 5750 272.70 LSE 2123285
13 March 2023 13:16:26 BST 6086 272.80 LSE 2127405
13 March 2023 13:17:30 BST 5142 272.60 LSE 2128358
13 March 2023 13:19:45 BST 5576 272.20 LSE 2130778
13 March 2023 13:24:31 BST 6297 272.70 LSE 2136084
13 March 2023 13:24:51 BST 5415 272.60 LSE 2136405
13 March 2023 13:26:20 BST 5942 272.60 LSE 2138056
13 March 2023 13:29:03 BST 3181 272.70 LSE 2141254
13 March 2023 13:29:03 BST 2868 272.70 LSE 2141252
13 March 2023 13:30:06 BST 6238 272.60 LSE 2145490
13 March 2023 13:30:20 BST 530 272.40 LSE 2146443
13 March 2023 13:30:20 BST 33 272.40 LSE 2146440
13 March 2023 13:30:20 BST 1204 272.40 LSE 2146438
13 March 2023 13:31:09 BST 5729 272.70 LSE 2148926
13 March 2023 13:31:33 BST 1544 272.80 LSE 2149674
13 March 2023 13:31:33 BST 4324 272.80 LSE 2149676
13 March 2023 13:31:33 BST 5841 272.80 LSE 2149672
13 March 2023 13:32:27 BST 5292 272.50 LSE 2151802
13 March 2023 13:32:34 BST 5354 272.40 LSE 2152001
13 March 2023 13:33:32 BST 5500 272.60 LSE 2154484
13 March 2023 13:34:01 BST 5923 272.60 LSE 2155934
13 March 2023 13:34:47 BST 380 272.50 LSE 2158115
13 March 2023 13:34:47 BST 372 272.50 LSE 2158117
13 March 2023 13:34:47 BST 172 272.50 LSE 2158113
13 March 2023 13:34:47 BST 271 272.50 LSE 2158111
13 March 2023 13:34:47 BST 5411 272.50 LSE 2158107
13 March 2023 13:35:15 BST 5183 272.40 LSE 2159484
13 March 2023 13:36:21 BST 867 272.10 LSE 2162368
13 March 2023 13:36:21 BST 2703 272.10 LSE 2162366
13 March 2023 13:36:21 BST 1933 272.10 LSE 2162363
13 March 2023 13:36:21 BST 4872 272.10 LSE 2162355
13 March 2023 13:36:21 BST 1397 272.10 LSE 2162353
13 March 2023 13:37:00 BST 5090 271.60 LSE 2163832
13 March 2023 13:38:01 BST 6050 271.20 LSE 2166665
13 March 2023 13:40:04 BST 6255 271.20 LSE 2173266
13 March 2023 13:40:08 BST 5832 271.10 LSE 2173577
13 March 2023 13:40:13 BST 936 271.00 LSE 2173731
13 March 2023 13:40:13 BST 4527 271.00 LSE 2173729
13 March 2023 13:41:10 BST 5374 270.30 LSE 2175798
13 March 2023 13:43:09 BST 400 269.60 LSE 2179767
13 March 2023 13:43:09 BST 4259 269.80 LSE 2179757
13 March 2023 13:43:09 BST 1117 269.80 LSE 2179761
13 March 2023 13:43:38 BST 2044 269.80 LSE 2180778
13 March 2023 13:43:38 BST 2321 269.80 LSE 2180776
13 March 2023 13:43:38 BST 694 269.80 LSE 2180774
13 March 2023 13:46:02 BST 1208 270.50 LSE 2185458
13 March 2023 13:46:02 BST 4263 270.50 LSE 2185460
13 March 2023 13:46:02 BST 1828 270.60 LSE 2185454
13 March 2023 13:46:02 BST 1933 270.60 LSE 2185452
13 March 2023 13:46:02 BST 1171 270.60 LSE 2185450
13 March 2023 13:46:02 BST 992 270.60 LSE 2185448
13 March 2023 13:46:02 BST 1828 270.60 LSE 2185446
13 March 2023 13:46:02 BST 1933 270.60 LSE 2185444
13 March 2023 13:46:15 BST 6096 270.40 LSE 2185853
13 March 2023 13:46:46 BST 6441 269.80 LSE 2187065
13 March 2023 13:46:46 BST 2 269.80 LSE 2187034
13 March 2023 13:47:38 BST 3000 270.30 LSE 2189519
13 March 2023 13:47:38 BST 220 270.30 LSE 2189517
13 March 2023 13:47:38 BST 636 270.30 LSE 2189513
13 March 2023 13:47:38 BST 1338 270.30 LSE 2189511
13 March 2023 13:47:38 BST 180 270.30 LSE 2189515
13 March 2023 13:47:39 BST 815 270.30 LSE 2189523
13 March 2023 13:48:18 BST 1828 270.70 LSE 2192177
13 March 2023 13:48:18 BST 1933 270.70 LSE 2192175
13 March 2023 13:48:18 BST 995 270.70 LSE 2192179
13 March 2023 13:48:18 BST 670 270.70 LSE 2192182
13 March 2023 13:48:18 BST 5702 270.70 LSE 2192171
13 March 2023 13:49:54 BST 8100 271.60 LSE 2196346
13 March 2023 13:51:04 BST 5636 272.40 LSE 2199494
13 March 2023 13:51:09 BST 5291 272.30 LSE 2199826
13 March 2023 13:51:09 BST 5636 272.30 LSE 2199824
13 March 2023 13:51:49 BST 327 272.40 LSE 2201678
13 March 2023 13:51:49 BST 887 272.40 LSE 2201682
13 March 2023 13:51:49 BST 4180 272.40 LSE 2201684
13 March 2023 13:52:28 BST 6338 272.30 LSE 2203237
13 March 2023 13:52:38 BST 937 272.20 LSE 2203581
13 March 2023 13:52:38 BST 1046 272.20 LSE 2203579
13 March 2023 13:52:38 BST 1828 272.20 LSE 2203577
13 March 2023 13:52:38 BST 1600 272.20 LSE 2203575
13 March 2023 13:52:38 BST 5367 272.20 LSE 2203573
13 March 2023 13:52:38 BST 733 272.20 LSE 2203571
13 March 2023 13:53:40 BST 195 271.90 LSE 2206125
13 March 2023 13:53:40 BST 530 271.90 LSE 2206121
13 March 2023 13:53:40 BST 1442 271.90 LSE 2206117
13 March 2023 13:53:40 BST 958 271.90 LSE 2206115
13 March 2023 13:53:40 BST 542 271.90 LSE 2206113
13 March 2023 13:53:40 BST 2238 271.90 LSE 2206111
13 March 2023 13:56:13 BST 6449 272.90 LSE 2212270
13 March 2023 13:56:13 BST 6204 272.90 LSE 2212268
13 March 2023 13:57:15 BST 1933 273.70 LSE 2215536
13 March 2023 13:57:15 BST 1828 273.70 LSE 2215534
13 March 2023 13:57:15 BST 887 273.70 LSE 2215532
13 March 2023 13:57:34 BST 5294 273.70 LSE 2216172
13 March 2023 13:57:34 BST 3923 273.60 LSE 2216174
13 March 2023 13:59:08 BST 399 274.00 LSE 2220394
13 March 2023 13:59:08 BST 401 274.00 LSE 2220392
13 March 2023 13:59:08 BST 250 274.00 LSE 2220372
13 March 2023 13:59:08 BST 300 274.00 LSE 2220374
13 March 2023 13:59:08 BST 300 274.00 LSE 2220376
13 March 2023 13:59:08 BST 191 274.00 LSE 2220378
13 March 2023 13:59:08 BST 1356 274.00 LSE 2220380
13 March 2023 13:59:08 BST 195 274.00 LSE 2220384
13 March 2023 13:59:08 BST 460 274.00 LSE 2220386
13 March 2023 13:59:08 BST 363 274.00 LSE 2220388
13 March 2023 13:59:08 BST 240 274.00 LSE 2220382
13 March 2023 13:59:08 BST 187 274.00 LSE 2220360
13 March 2023 13:59:08 BST 920 274.00 LSE 2220354
13 March 2023 13:59:08 BST 530 274.00 LSE 2220356
13 March 2023 13:59:08 BST 1872 274.00 LSE 2220358
13 March 2023 13:59:08 BST 183 274.00 LSE 2220362
13 March 2023 13:59:08 BST 467 274.00 LSE 2220364
13 March 2023 13:59:08 BST 200 274.00 LSE 2220366
13 March 2023 13:59:08 BST 163 274.00 LSE 2220368
13 March 2023 13:59:08 BST 6276 274.20 LSE 2220335
13 March 2023 13:59:08 BST 1017 274.20 LSE 2220333
13 March 2023 13:59:08 BST 5103 274.20 LSE 2220331
13 March 2023 13:59:08 BST 113 274.20 LSE 2220327
13 March 2023 13:59:09 BST 200 274.00 LSE 2220434
13 March 2023 13:59:40 BST 1056 274.10 LSE 2221725
13 March 2023 13:59:40 BST 6013 274.10 LSE 2221719
13 March 2023 13:59:44 BST 5467 274.00 LSE 2221975
13 March 2023 14:00:12 BST 5209 273.50 LSE 2224598
13 March 2023 14:01:29 BST 4803 273.60 LSE 2228962
13 March 2023 14:01:29 BST 479 273.60 LSE 2228960
13 March 2023 14:01:29 BST 438 273.60 LSE 2228958
13 March 2023 14:01:29 BST 512 273.60 LSE 2228954
13 March 2023 14:02:41 BST 479 274.10 LSE 2232102
13 March 2023 14:02:41 BST 1828 274.10 LSE 2232100
13 March 2023 14:02:41 BST 1600 274.10 LSE 2232098
13 March 2023 14:02:41 BST 2200 274.10 LSE 2232095
13 March 2023 14:02:41 BST 3906 274.10 LSE 2232091
13 March 2023 14:02:41 BST 1834 274.10 LSE 2232076
13 March 2023 14:02:41 BST 4072 274.10 LSE 2232072
13 March 2023 14:02:41 BST 1874 274.10 LSE 2232070
13 March 2023 14:03:44 BST 5211 274.20 LSE 2235250
13 March 2023 14:05:00 BST 1561 274.50 LSE 2238130
13 March 2023 14:05:00 BST 2769 274.50 LSE 2238128
13 March 2023 14:05:00 BST 1022 274.50 LSE 2238126
13 March 2023 14:05:00 BST 5065 274.50 LSE 2238106
13 March 2023 14:06:01 BST 1605 274.40 LSE 2240407
13 March 2023 14:06:01 BST 1933 274.40 LSE 2240405
13 March 2023 14:06:01 BST 1600 274.40 LSE 2240403
13 March 2023 14:06:42 BST 5878 274.20 LSE 2241822
13 March 2023 14:08:46 BST 304 274.60 LSE 2247574
13 March 2023 14:08:46 BST 530 274.60 LSE 2247580
13 March 2023 14:08:46 BST 3768 274.60 LSE 2247578
13 March 2023 14:08:46 BST 1356 274.60 LSE 2247582
13 March 2023 14:09:09 BST 1933 274.60 LSE 2248443
13 March 2023 14:09:09 BST 1828 274.60 LSE 2248445
13 March 2023 14:09:09 BST 556 274.60 LSE 2248447
13 March 2023 14:09:09 BST 1104 274.60 LSE 2248439
13 March 2023 14:09:09 BST 5413 274.60 LSE 2248431
13 March 2023 14:11:03 BST 3409 274.10 LSE 2252102
13 March 2023 14:11:03 BST 1705 274.10 LSE 2252100
13 March 2023 14:11:03 BST 1107 274.10 LSE 2252076
13 March 2023 14:11:03 BST 1466 274.10 LSE 2252074
13 March 2023 14:11:03 BST 2944 274.10 LSE 2252072
13 March 2023 14:13:12 BST 472 274.00 LSE 2257024
13 March 2023 14:13:12 BST 1933 274.00 LSE 2257020
13 March 2023 14:13:12 BST 1828 274.00 LSE 2257018
13 March 2023 14:13:12 BST 1106 274.00 LSE 2257016
13 March 2023 14:13:12 BST 673 274.00 LSE 2257014
13 March 2023 14:13:12 BST 5223 274.00 LSE 2257003
13 March 2023 14:14:48 BST 409 273.80 LSE 2260426
13 March 2023 14:14:48 BST 5660 273.80 LSE 2260424
13 March 2023 14:14:48 BST 5660 273.80 LSE 2260422
13 March 2023 14:16:25 BST 4924 273.40 LSE 2264313
13 March 2023 14:16:25 BST 606 273.40 LSE 2264307
13 March 2023 14:16:29 BST 6275 273.30 LSE 2264554
13 March 2023 14:18:02 BST 5442 272.70 LSE 2268183
13 March 2023 14:18:53 BST 5055 273.00 LSE 2270005
13 March 2023 14:19:01 BST 5593 272.80 LSE 2270373
13 March 2023 14:21:24 BST 2388 272.50 LSE 2276133
13 March 2023 14:21:24 BST 3460 272.50 LSE 2276131
13 March 2023 14:21:24 BST 5361 272.50 LSE 2276129
13 March 2023 14:22:56 BST 1102 272.80 LSE 2279724
13 March 2023 14:22:56 BST 1828 272.80 LSE 2279722
13 March 2023 14:22:56 BST 1933 272.80 LSE 2279720
13 March 2023 14:22:56 BST 1099 272.80 LSE 2279718
13 March 2023 14:22:56 BST 3279 272.80 LSE 2279702
13 March 2023 14:22:56 BST 1317 272.80 LSE 2279708
13 March 2023 14:22:56 BST 1134 272.80 LSE 2279710
13 March 2023 14:25:11 BST 5181 272.20 LSE 2285158
13 March 2023 14:25:11 BST 530 272.20 LSE 2285156
13 March 2023 14:25:11 BST 508 272.20 LSE 2285152
13 March 2023 14:27:56 BST 5059 272.80 LSE 2291094
13 March 2023 14:27:56 BST 949 272.80 LSE 2291075
13 March 2023 14:27:56 BST 1371 272.80 LSE 2291073
13 March 2023 14:27:56 BST 1676 272.80 LSE 2291071
13 March 2023 14:27:56 BST 1449 272.80 LSE 2291067
13 March 2023 14:27:56 BST 1500 272.80 LSE 2291069
13 March 2023 14:27:56 BST 5583 272.80 LSE 2291051
13 March 2023 14:28:09 BST 1600 272.70 LSE 2291432
13 March 2023 14:29:15 BST 2245 272.60 LSE 2293485
13 March 2023 14:29:15 BST 3471 272.60 LSE 2293481
13 March 2023 14:31:00 BST 3454 272.80 LSE 2297531
13 March 2023 14:31:00 BST 1780 272.80 LSE 2297533
13 March 2023 14:31:11 BST 161 272.70 LSE 2298060
13 March 2023 14:31:11 BST 2134 272.70 LSE 2298042
13 March 2023 14:31:11 BST 1449 272.70 LSE 2298040
13 March 2023 14:31:11 BST 1371 272.70 LSE 2298038
13 March 2023 14:31:11 BST 5202 272.70 LSE 2298020
13 March 2023 14:34:13 BST 3841 273.40 LSE 2305144
13 March 2023 14:34:13 BST 1376 273.40 LSE 2305101
13 March 2023 14:34:13 BST 1127 273.40 LSE 2305099
13 March 2023 14:34:13 BST 783 273.40 LSE 2305097
13 March 2023 14:34:13 BST 1449 273.40 LSE 2305095
13 March 2023 14:34:13 BST 1371 273.40 LSE 2305093
13 March 2023 14:34:13 BST 6042 273.40 LSE 2305071
13 March 2023 14:35:36 BST 5861 273.60 LSE 2308253
13 March 2023 14:36:30 BST 91 273.90 LSE 2310389
13 March 2023 14:36:30 BST 4629 273.90 LSE 2310393
13 March 2023 14:36:30 BST 530 273.90 LSE 2310391
13 March 2023 14:36:42 BST 5220 273.80 LSE 2310843
13 March 2023 14:37:07 BST 5448 273.70 LSE 2311968
13 March 2023 14:38:11 BST 5951 274.20 LSE 2313960
13 March 2023 14:40:12 BST 5216 274.40 LSE 2318378
13 March 2023 14:40:33 BST 5970 274.30 LSE 2318909
13 March 2023 14:41:02 BST 1513 274.20 LSE 2319936
13 March 2023 14:41:02 BST 530 274.20 LSE 2319922
13 March 2023 14:41:02 BST 1787 274.20 LSE 2319920
13 March 2023 14:41:02 BST 1840 274.20 LSE 2319916
13 March 2023 14:41:02 BST 530 274.20 LSE 2319918
13 March 2023 14:41:47 BST 5764 273.80 LSE 2321124
13 March 2023 14:43:16 BST 6288 273.40 LSE 2324252
13 March 2023 14:43:48 BST 5067 273.30 LSE 2325400
13 March 2023 14:44:59 BST 5145 273.90 LSE 2328083
13 March 2023 14:45:12 BST 5071 273.70 LSE 2328740
13 March 2023 14:46:54 BST 5457 274.10 LSE 2331836
13 March 2023 14:47:06 BST 6250 274.00 LSE 2332330
13 March 2023 14:48:44 BST 5352 274.10 LSE 2336087
13 March 2023 14:48:44 BST 5100 274.10 LSE 2336073
13 March 2023 14:49:32 BST 1766 273.90 LSE 2337845
13 March 2023 14:49:32 BST 4221 273.90 LSE 2337847
13 March 2023 14:50:32 BST 2554 273.70 LSE 2339981
13 March 2023 14:50:32 BST 2645 273.70 LSE 2339983
13 March 2023 14:52:02 BST 553 273.10 LSE 2343160
13 March 2023 14:52:02 BST 4293 273.10 LSE 2343145
13 March 2023 14:52:02 BST 530 273.10 LSE 2343147
13 March 2023 14:52:44 BST 2876 272.80 LSE 2345115
13 March 2023 14:52:44 BST 2286 272.80 LSE 2345113
13 March 2023 14:53:31 BST 5436 272.50 LSE 2346546
13 March 2023 14:57:11 BST 5212 273.40 LSE 2361836
13 March 2023 14:57:11 BST 5538 273.40 LSE 2361834
13 March 2023 14:57:11 BST 775 273.40 LSE 2361832
13 March 2023 14:57:14 BST 6767 273.30 LSE 2361944
13 March 2023 14:59:16 BST 1814 273.80 LSE 2365713
13 March 2023 14:59:16 BST 1371 273.80 LSE 2365711
13 March 2023 14:59:16 BST 1400 273.80 LSE 2365709
13 March 2023 14:59:32 BST 1840 273.80 LSE 2366384
13 March 2023 15:00:04 BST 5124 273.80 LSE 2367708
13 March 2023 15:00:04 BST 4257 273.80 LSE 2367706
13 March 2023 15:00:23 BST 5471 273.70 LSE 2368894
13 March 2023 15:00:55 BST 5920 273.60 LSE 2370400
13 March 2023 15:03:10 BST 6115 274.40 LSE 2375662
13 March 2023 15:03:39 BST 5959 274.30 LSE 2376636
13 March 2023 15:03:42 BST 5400 274.20 LSE 2376725
13 March 2023 15:04:49 BST 6149 273.90 LSE 2379376
13 March 2023 15:05:05 BST 5365 273.70 LSE 2380070
13 March 2023 15:06:50 BST 6004 273.90 LSE 2383583
13 March 2023 15:06:55 BST 5492 273.80 LSE 2383781
13 March 2023 15:08:01 BST 5568 273.30 LSE 2385985
13 March 2023 15:09:03 BST 5878 273.30 LSE 2388320
13 March 2023 15:09:37 BST 5401 272.90 LSE 2389324
13 March 2023 15:11:50 BST 1103 273.20 LSE 2394779
13 March 2023 15:11:50 BST 1371 273.20 LSE 2394777
13 March 2023 15:11:50 BST 1023 273.20 LSE 2394775
13 March 2023 15:11:50 BST 2134 273.20 LSE 2394773
13 March 2023 15:11:50 BST 1371 273.20 LSE 2394766
13 March 2023 15:11:50 BST 1700 273.20 LSE 2394768
13 March 2023 15:11:50 BST 560 273.20 LSE 2394770
13 March 2023 15:11:50 BST 1449 273.20 LSE 2394764
13 March 2023 15:11:50 BST 5464 273.20 LSE 2394748
13 March 2023 15:13:00 BST 2479 272.90 LSE 2397524
13 March 2023 15:13:00 BST 1121 272.90 LSE 2397522
13 March 2023 15:13:00 BST 2479 272.90 LSE 2397519
13 March 2023 15:14:25 BST 3308 272.50 LSE 2401122
13 March 2023 15:14:25 BST 530 272.50 LSE 2401118
13 March 2023 15:14:25 BST 2129 272.50 LSE 2401116
13 March 2023 15:14:53 BST 5262 272.40 LSE 2402441
13 March 2023 15:15:47 BST 5822 272.50 LSE 2404327
13 March 2023 15:17:28 BST 4362 272.70 LSE 2408065
13 March 2023 15:17:28 BST 1010 272.70 LSE 2408063
13 March 2023 15:19:28 BST 871 273.30 LSE 2412360
13 March 2023 15:19:28 BST 1449 273.30 LSE 2412356
13 March 2023 15:19:28 BST 662 273.30 LSE 2412354
13 March 2023 15:19:28 BST 2134 273.30 LSE 2412358
13 March 2023 15:19:28 BST 4386 273.30 LSE 2412348
13 March 2023 15:19:28 BST 1371 273.30 LSE 2412346
13 March 2023 15:19:28 BST 661 273.30 LSE 2412344
13 March 2023 15:19:28 BST 5614 273.30 LSE 2412316
13 March 2023 15:21:42 BST 6046 273.70 LSE 2418146
13 March 2023 15:22:32 BST 2041 273.60 LSE 2419869
13 March 2023 15:22:32 BST 1400 273.60 LSE 2419865
13 March 2023 15:22:32 BST 1714 273.60 LSE 2419861
13 March 2023 15:22:32 BST 6082 273.60 LSE 2419859
13 March 2023 15:23:32 BST 3892 273.50 LSE 2421587
13 March 2023 15:23:32 BST 2061 273.50 LSE 2421585
13 March 2023 15:26:17 BST 7180 273.70 LSE 2428588
13 March 2023 15:27:32 BST 5087 274.30 LSE 2431432
13 March 2023 15:28:25 BST 7307 274.40 LSE 2433235
13 March 2023 15:29:08 BST 4186 274.40 LSE 2434563
13 March 2023 15:29:08 BST 919 274.40 LSE 2434561
13 March 2023 15:31:10 BST 530 274.60 LSE 2438591
13 March 2023 15:31:10 BST 807 274.60 LSE 2438581
13 March 2023 15:31:10 BST 5527 274.60 LSE 2438595
13 March 2023 15:31:10 BST 1628 274.60 LSE 2438569
13 March 2023 15:31:12 BST 2104 274.50 LSE 2438745
13 March 2023 15:31:12 BST 1179 274.50 LSE 2438743
13 March 2023 15:31:12 BST 2143 274.50 LSE 2438741
13 March 2023 15:31:12 BST 9231 274.50 LSE 2438739
13 March 2023 15:33:02 BST 5639 274.50 LSE 2441987
13 March 2023 15:34:13 BST 5501 274.60 LSE 2444202
13 March 2023 15:34:56 BST 6206 274.40 LSE 2445435
13 March 2023 15:34:56 BST 6236 274.50 LSE 2445412
13 March 2023 15:36:11 BST 6258 274.00 LSE 2448125
13 March 2023 15:38:17 BST 6173 273.90 LSE 2453118
13 March 2023 15:39:00 BST 2419 273.10 LSE 2454407
13 March 2023 15:39:00 BST 3107 273.10 LSE 2454405
13 March 2023 15:41:27 BST 5513 272.90 LSE 2459179
13 March 2023 15:41:27 BST 476 272.90 LSE 2459181
13 March 2023 15:41:51 BST 3957 272.60 LSE 2460117
13 March 2023 15:42:12 BST 1499 272.60 LSE 2460708
13 March 2023 15:44:53 BST 823 273.50 LSE 2464835
13 March 2023 15:44:53 BST 2134 273.50 LSE 2464833
13 March 2023 15:44:53 BST 2839 273.50 LSE 2464830
13 March 2023 15:44:53 BST 6109 273.50 LSE 2464819
13 March 2023 15:47:43 BST 5170 274.00 LSE 2469784
13 March 2023 15:48:19 BST 4122 273.90 LSE 2470912
13 March 2023 15:48:19 BST 1008 273.90 LSE 2470910
13 March 2023 15:48:19 BST 5330 273.90 LSE 2470902
13 March 2023 15:50:08 BST 5504 273.90 LSE 2474884
13 March 2023 15:52:19 BST 5273 273.60 LSE 2478163
13 March 2023 15:52:49 BST 5894 273.60 LSE 2478930
13 March 2023 15:54:35 BST 2363 273.20 LSE 2481867
13 March 2023 15:54:35 BST 2400 273.20 LSE 2481865
13 March 2023 15:54:35 BST 1200 273.20 LSE 2481863
13 March 2023 15:54:35 BST 5075 273.20 LSE 2481859
13 March 2023 15:56:36 BST 1852 273.40 LSE 2485198
13 March 2023 15:56:36 BST 3908 273.40 LSE 2485196
13 March 2023 15:58:11 BST 3509 273.30 LSE 2487927
13 March 2023 15:58:11 BST 1556 273.30 LSE 2487925
13 March 2023 16:00:44 BST 5950 273.90 LSE 2494477
13 March 2023 16:00:44 BST 5919 273.90 LSE 2494474
13 March 2023 16:02:52 BST 3832 274.00 LSE 2497665
13 March 2023 16:02:52 BST 1172 274.00 LSE 2497652
13 March 2023 16:02:52 BST 886 274.00 LSE 2497650
13 March 2023 16:02:52 BST 5577 274.00 LSE 2497644
13 March 2023 16:03:01 BST 5763 273.70 LSE 2498293
13 March 2023 16:07:46 BST 473 274.50 LSE 2506888
13 March 2023 16:07:46 BST 1300 274.50 LSE 2506886
13 March 2023 16:07:46 BST 4353 274.50 LSE 2506884
13 March 2023 16:08:08 BST 8100 274.60 LSE 2507462
13 March 2023 16:10:08 BST 6056 274.60 LSE 2510624
13 March 2023 16:10:53 BST 3807 274.70 LSE 2512058
13 March 2023 16:10:53 BST 2374 274.70 LSE 2512056
13 March 2023 16:10:53 BST 7918 274.70 LSE 2512017
13 March 2023 16:11:41 BST 1682 274.60 LSE 2513669
13 March 2023 16:11:41 BST 1106 274.60 LSE 2513667
13 March 2023 16:11:41 BST 3000 274.60 LSE 2513665
13 March 2023 16:11:41 BST 6247 274.60 LSE 2513661
13 March 2023 16:14:31 BST 2522 274.40 LSE 2519334
13 March 2023 16:14:31 BST 788 274.40 LSE 2519332
13 March 2023 16:14:31 BST 2300 274.40 LSE 2519326
13 March 2023 16:14:31 BST 1770 274.40 LSE 2519318
13 March 2023 16:14:31 BST 530 274.40 LSE 2519312
13 March 2023 16:14:31 BST 1906 274.40 LSE 2519308
13 March 2023 16:14:31 BST 1736 274.40 LSE 2519306
13 March 2023 16:16:07 BST 5832 274.60 LSE 2522331
13 March 2023 16:17:09 BST 2080 274.60 LSE 2524482
13 March 2023 16:17:09 BST 3385 274.60 LSE 2524480
13 March 2023 16:17:43 BST 3559 274.50 LSE 2525428
13 March 2023 16:17:43 BST 2134 274.50 LSE 2525426
13 March 2023 16:19:21 BST 5300 274.10 LSE 2528505
13 March 2023 16:21:05 BST 1019 273.80 LSE 2532215
13 March 2023 16:21:05 BST 5810 273.80 LSE 2532211
13 March 2023 16:21:11 BST 5700 273.70 LSE 2532449
13 March 2023 16:21:57 BST 5722 273.60 LSE 2534025
13 March 2023 16:24:03 BST 590 273.50 LSE 2538452
13 March 2023 16:24:03 BST 2139 273.50 LSE 2538450
13 March 2023 16:24:03 BST 3527 273.50 LSE 2538448
13 March 2023 16:24:03 BST 5716 273.50 LSE 2538426
13 March 2023 16:24:51 BST 3649 273.30 LSE 2540392
13 March 2023 16:24:51 BST 1840 273.30 LSE 2540378
13 March 2023 16:25:22 BST 2350 273.30 LSE 2541781
13 March 2023 16:25:22 BST 3051 273.30 LSE 2541779
13 March 2023 16:25:58 BST 1912 273.20 LSE 2542698
13 March 2023 16:25:58 BST 3812 273.20 LSE 2542704
13 March 2023 16:28:02 BST 3560 273.60 LSE 2547228
13 March 2023 16:28:02 BST 1520 273.60 LSE 2547226
13 March 2023 16:28:02 BST 372 273.60 LSE 2547187
13 March 2023 16:28:02 BST 3549 273.60 LSE 2547189
13 March 2023 16:28:02 BST 1300 273.60 LSE 2547191
13 March 2023 16:28:02 BST 1614 273.60 LSE 2547193
13 March 2023 16:28:02 BST 437 273.60 LSE 2547195
13 March 2023 16:28:02 BST 6878 273.60 LSE 2547173
13 March 2023 16:28:40 BST 6056 273.50 LSE 2548650
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBBOBKDCNDRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement