REG - NatWest Group plc - Transaction in Own Shares
14/03/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230314:nRSN9693Sa&default-theme=true
RNS Number : 9693S NatWest Group plc 14 March 2023
NatWest Group plc
14 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
14 March 2023 669,296 279.40 269.20 272.2015 LSE
14 March 2023 328,064 279.50 269.20 272.1859 CHIX
14 March 2023 633,627 279.50 269.00 272.1944 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,913,744
Ordinary Shares in treasury and have 9,667,786,433 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
14 March 2023 08:04:14 BST 1431 271.90 BATE 1642184
14 March 2023 08:04:14 BST 1406 271.90 BATE 1642182
14 March 2023 08:04:14 BST 1614 271.90 BATE 1642180
14 March 2023 08:04:43 BST 1265 271.90 BATE 1642754
14 March 2023 08:04:43 BST 1478 271.90 BATE 1642752
14 March 2023 08:04:45 BST 1265 271.80 BATE 1642818
14 March 2023 08:04:53 BST 1459 271.70 BATE 1643057
14 March 2023 08:05:15 BST 1656 271.50 BATE 1643687
14 March 2023 08:05:51 BST 1720 271.30 BATE 1644678
14 March 2023 08:05:51 BST 1890 271.40 BATE 1644676
14 March 2023 08:05:51 BST 1343 271.40 BATE 1644674
14 March 2023 08:07:18 BST 1325 272.00 BATE 1646916
14 March 2023 08:07:18 BST 1292 272.10 BATE 1646911
14 March 2023 08:07:19 BST 600 271.90 BATE 1646967
14 March 2023 08:07:45 BST 1200 272.30 BATE 1647697
14 March 2023 08:08:04 BST 1888 272.40 BATE 1648271
14 March 2023 08:08:05 BST 175 272.30 BATE 1648353
14 March 2023 08:08:05 BST 1593 272.30 BATE 1648351
14 March 2023 08:08:05 BST 180 272.30 BATE 1648349
14 March 2023 08:09:00 BST 400 272.70 BATE 1653357
14 March 2023 08:09:04 BST 300 272.80 BATE 1653497
14 March 2023 08:09:05 BST 986 272.80 BATE 1653540
14 March 2023 08:09:11 BST 1487 272.80 BATE 1653743
14 March 2023 08:09:13 BST 931 272.70 BATE 1653808
14 March 2023 08:09:13 BST 953 272.70 BATE 1653804
14 March 2023 08:09:20 BST 1287 272.50 BATE 1653985
14 March 2023 08:09:20 BST 120 272.50 BATE 1653983
14 March 2023 08:09:20 BST 1329 272.50 BATE 1653981
14 March 2023 08:09:20 BST 1259 272.50 BATE 1653979
14 March 2023 08:10:18 BST 1365 272.10 BATE 1655920
14 March 2023 08:10:22 BST 1704 271.90 BATE 1656046
14 March 2023 08:10:23 BST 1428 271.70 BATE 1656066
14 March 2023 08:11:03 BST 1499 271.10 BATE 1657248
14 March 2023 08:11:43 BST 520 271.20 BATE 1658322
14 March 2023 08:11:43 BST 70 271.20 BATE 1658320
14 March 2023 08:11:43 BST 611 271.20 BATE 1658324
14 March 2023 08:11:43 BST 1286 271.20 BATE 1658326
14 March 2023 08:11:46 BST 1548 271.10 BATE 1658431
14 March 2023 08:11:50 BST 1359 271.00 BATE 1658570
14 March 2023 08:12:35 BST 1525 271.10 BATE 1659652
14 March 2023 08:12:39 BST 1477 271.00 BATE 1659781
14 March 2023 08:13:10 BST 1374 270.80 BATE 1660623
14 March 2023 08:14:32 BST 1567 271.50 BATE 1662977
14 March 2023 08:14:50 BST 1325 272.00 BATE 1663429
14 March 2023 08:14:53 BST 1150 271.90 BATE 1663565
14 March 2023 08:14:53 BST 940 271.90 BATE 1663563
14 March 2023 08:14:53 BST 673 272.00 BATE 1663542
14 March 2023 08:14:53 BST 633 272.00 BATE 1663544
14 March 2023 08:14:54 BST 137 271.60 BATE 1663602
14 March 2023 08:14:54 BST 1101 271.60 BATE 1663600
14 March 2023 08:14:54 BST 1459 271.80 BATE 1663584
14 March 2023 08:15:00 BST 117 271.60 BATE 1663877
14 March 2023 08:15:03 BST 1200 271.50 BATE 1663982
14 March 2023 08:15:09 BST 1235 271.20 BATE 1664397
14 March 2023 08:15:33 BST 1233 271.00 BATE 1665407
14 March 2023 08:17:05 BST 1363 271.20 BATE 1668235
14 March 2023 08:17:14 BST 1687 271.10 BATE 1668468
14 March 2023 08:17:14 BST 932 271.10 BATE 1668466
14 March 2023 08:17:14 BST 282 271.10 BATE 1668464
14 March 2023 08:17:18 BST 1814 271.00 BATE 1668595
14 March 2023 08:18:06 BST 1358 270.70 BATE 1670139
14 March 2023 08:18:25 BST 1685 270.60 BATE 1670786
14 March 2023 08:18:25 BST 1899 270.60 BATE 1670783
14 March 2023 08:18:36 BST 1234 270.50 BATE 1671282
14 March 2023 08:18:36 BST 1300 270.50 BATE 1671280
14 March 2023 08:19:31 BST 1441 270.40 BATE 1673017
14 March 2023 08:19:48 BST 1307 270.20 BATE 1673535
14 March 2023 08:21:25 BST 1817 269.90 BATE 1676591
14 March 2023 08:21:25 BST 1362 269.90 BATE 1676593
14 March 2023 08:21:28 BST 2005 269.70 BATE 1676698
14 March 2023 08:22:24 BST 1452 269.10 BATE 1678302
14 March 2023 08:23:50 BST 1444 269.00 BATE 1680730
14 March 2023 08:23:50 BST 1458 269.00 BATE 1680723
14 March 2023 08:24:35 BST 1464 269.70 BATE 1681804
14 March 2023 08:24:53 BST 1486 269.60 BATE 1682194
14 March 2023 08:25:13 BST 1270 269.30 BATE 1682653
14 March 2023 08:25:13 BST 2462 269.30 BATE 1682649
14 March 2023 08:27:27 BST 1215 270.00 BATE 1685955
14 March 2023 08:27:27 BST 1395 270.10 BATE 1685949
14 March 2023 08:27:27 BST 686 270.10 BATE 1685947
14 March 2023 08:27:27 BST 673 270.10 BATE 1685945
14 March 2023 08:28:02 BST 1465 269.90 BATE 1686784
14 March 2023 08:28:02 BST 2338 270.00 BATE 1686782
14 March 2023 08:28:02 BST 670 270.10 BATE 1686775
14 March 2023 08:28:02 BST 686 270.10 BATE 1686773
14 March 2023 08:29:05 BST 2200 270.50 BATE 1688541
14 March 2023 08:29:05 BST 668 270.50 BATE 1688537
14 March 2023 08:29:50 BST 372 270.60 BATE 1689832
14 March 2023 08:29:50 BST 1872 270.60 BATE 1689830
14 March 2023 08:29:57 BST 1803 270.50 BATE 1690064
14 March 2023 08:29:58 BST 1462 270.40 BATE 1690107
14 March 2023 08:30:00 BST 1395 270.20 BATE 1690258
14 March 2023 08:30:00 BST 1563 270.20 BATE 1690245
14 March 2023 08:30:50 BST 1248 270.10 BATE 1691787
14 March 2023 08:30:59 BST 1258 270.00 BATE 1692117
14 March 2023 08:30:59 BST 1466 270.00 BATE 1692109
14 March 2023 08:33:02 BST 1255 270.70 BATE 1695342
14 March 2023 08:33:03 BST 673 270.70 BATE 1695367
14 March 2023 08:33:03 BST 686 270.70 BATE 1695365
14 March 2023 08:33:31 BST 247 270.80 BATE 1696235
14 March 2023 08:33:31 BST 2669 270.80 BATE 1696233
14 March 2023 08:33:31 BST 1436 270.80 BATE 1696229
14 March 2023 08:33:55 BST 1351 270.70 BATE 1696924
14 March 2023 08:34:48 BST 1255 270.90 BATE 1698700
14 March 2023 08:34:48 BST 478 270.90 BATE 1698698
14 March 2023 08:34:48 BST 800 270.90 BATE 1698696
14 March 2023 08:35:07 BST 1470 270.90 BATE 1699306
14 March 2023 08:35:11 BST 1494 270.80 BATE 1699441
14 March 2023 08:36:35 BST 2749 271.10 BATE 1701790
14 March 2023 08:36:35 BST 1282 271.10 BATE 1701786
14 March 2023 08:37:11 BST 1373 271.40 BATE 1702851
14 March 2023 08:37:11 BST 1842 271.40 BATE 1702849
14 March 2023 08:38:08 BST 1418 271.80 BATE 1704452
14 March 2023 08:38:10 BST 1345 271.60 BATE 1704514
14 March 2023 08:39:59 BST 1304 272.40 BATE 1707820
14 March 2023 08:40:40 BST 1291 272.70 BATE 1708861
14 March 2023 08:40:45 BST 1477 272.60 BATE 1708992
14 March 2023 08:40:45 BST 2050 272.60 BATE 1708990
14 March 2023 08:42:26 BST 1337 273.00 BATE 1711811
14 March 2023 08:42:26 BST 35 273.00 BATE 1711809
14 March 2023 08:42:28 BST 1373 272.90 BATE 1711892
14 March 2023 08:42:28 BST 1292 272.90 BATE 1711890
14 March 2023 08:42:43 BST 1268 272.80 BATE 1712334
14 March 2023 08:42:43 BST 1498 272.80 BATE 1712330
14 March 2023 08:43:35 BST 1239 272.50 BATE 1713910
14 March 2023 08:45:27 BST 1491 273.00 BATE 1716835
14 March 2023 08:45:27 BST 1208 273.00 BATE 1716833
14 March 2023 08:45:27 BST 1190 272.90 BATE 1716837
14 March 2023 08:45:27 BST 297 272.90 BATE 1716839
14 March 2023 08:46:09 BST 1290 272.80 BATE 1717899
14 March 2023 08:46:24 BST 628 272.60 BATE 1718275
14 March 2023 08:46:24 BST 582 272.60 BATE 1718277
14 March 2023 08:46:24 BST 686 272.60 BATE 1718270
14 March 2023 08:46:24 BST 45 272.60 BATE 1718272
14 March 2023 08:46:24 BST 700 272.60 BATE 1718266
14 March 2023 08:46:24 BST 1249 272.60 BATE 1718260
14 March 2023 08:46:24 BST 490 272.60 BATE 1718256
14 March 2023 08:46:24 BST 153 272.60 BATE 1718252
14 March 2023 08:48:43 BST 1324 272.80 BATE 1721947
14 March 2023 08:48:43 BST 790 272.80 BATE 1721943
14 March 2023 08:48:43 BST 331 272.80 BATE 1721941
14 March 2023 08:48:43 BST 157 272.80 BATE 1721939
14 March 2023 08:49:00 BST 1222 272.70 BATE 1722389
14 March 2023 08:49:04 BST 1403 272.50 BATE 1722721
14 March 2023 08:49:06 BST 1465 272.40 BATE 1722764
14 March 2023 08:51:04 BST 1367 272.60 BATE 1726685
14 March 2023 08:51:05 BST 2033 272.50 BATE 1726740
14 March 2023 08:51:46 BST 1371 272.30 BATE 1727766
14 March 2023 08:52:08 BST 1533 272.10 BATE 1728302
14 March 2023 08:53:23 BST 1710 271.70 BATE 1730119
14 March 2023 08:53:23 BST 1232 271.70 BATE 1730117
14 March 2023 08:53:23 BST 1390 271.70 BATE 1730113
14 March 2023 08:55:22 BST 1678 272.40 BATE 1733225
14 March 2023 08:56:10 BST 108 272.50 BATE 1734270
14 March 2023 08:56:10 BST 103 272.50 BATE 1734268
14 March 2023 08:56:16 BST 1277 272.60 BATE 1734508
14 March 2023 08:56:16 BST 1225 272.60 BATE 1734506
14 March 2023 08:56:16 BST 140 272.60 BATE 1734492
14 March 2023 08:56:57 BST 1293 272.70 BATE 1735644
14 March 2023 08:56:57 BST 1862 272.70 BATE 1735640
14 March 2023 08:57:03 BST 1960 272.50 BATE 1735909
14 March 2023 08:57:32 BST 1372 272.40 BATE 1736579
14 March 2023 08:57:32 BST 1381 272.40 BATE 1736573
14 March 2023 08:59:38 BST 1231 272.60 BATE 1739548
14 March 2023 09:00:41 BST 1381 272.60 BATE 1741060
14 March 2023 09:00:41 BST 1434 272.60 BATE 1741058
14 March 2023 09:00:41 BST 597 272.60 BATE 1741046
14 March 2023 09:00:41 BST 686 272.70 BATE 1741048
14 March 2023 09:00:41 BST 279 272.70 BATE 1741050
14 March 2023 09:00:41 BST 597 272.60 BATE 1741044
14 March 2023 09:00:41 BST 686 272.60 BATE 1741042
14 March 2023 09:00:41 BST 673 272.60 BATE 1741040
14 March 2023 09:00:41 BST 2491 272.60 BATE 1741032
14 March 2023 09:00:41 BST 74 272.60 BATE 1741030
14 March 2023 09:01:47 BST 83 272.20 BATE 1742537
14 March 2023 09:01:47 BST 673 272.20 BATE 1742534
14 March 2023 09:01:47 BST 565 272.20 BATE 1742530
14 March 2023 09:01:47 BST 235 272.20 BATE 1742526
14 March 2023 09:01:47 BST 686 272.20 BATE 1742524
14 March 2023 09:01:47 BST 673 272.20 BATE 1742522
14 March 2023 09:03:14 BST 1266 271.50 BATE 1744804
14 March 2023 09:05:47 BST 1291 271.60 BATE 1748937
14 March 2023 09:05:47 BST 1256 271.60 BATE 1748935
14 March 2023 09:06:22 BST 256 271.50 BATE 1749513
14 March 2023 09:06:49 BST 1645 271.40 BATE 1750067
14 March 2023 09:06:51 BST 1232 271.30 BATE 1750147
14 March 2023 09:06:51 BST 1498 271.30 BATE 1750149
14 March 2023 09:07:00 BST 1244 271.20 BATE 1750508
14 March 2023 09:07:32 BST 1415 271.10 BATE 1751268
14 March 2023 09:08:12 BST 1203 271.00 BATE 1752090
14 March 2023 09:08:12 BST 1360 271.00 BATE 1752082
14 March 2023 09:10:13 BST 1384 270.40 BATE 1754520
14 March 2023 09:11:44 BST 1774 270.80 BATE 1756695
14 March 2023 09:11:57 BST 1244 270.90 BATE 1756945
14 March 2023 09:12:23 BST 2503 271.00 BATE 1757562
14 March 2023 09:12:23 BST 804 271.00 BATE 1757560
14 March 2023 09:12:46 BST 1599 270.80 BATE 1758259
14 March 2023 09:12:46 BST 2014 270.80 BATE 1758257
14 March 2023 09:14:44 BST 1225 271.20 BATE 1761954
14 March 2023 09:14:45 BST 1281 271.10 BATE 1761986
14 March 2023 09:14:45 BST 1495 271.10 BATE 1761982
14 March 2023 09:15:03 BST 1433 271.00 BATE 1762428
14 March 2023 09:15:54 BST 263 271.00 BATE 1763711
14 March 2023 09:15:54 BST 1112 271.00 BATE 1763709
14 March 2023 09:15:54 BST 306 271.00 BATE 1763707
14 March 2023 09:15:54 BST 1093 271.00 BATE 1763703
14 March 2023 09:15:57 BST 1478 270.90 BATE 1763804
14 March 2023 09:17:08 BST 128 270.60 BATE 1765381
14 March 2023 09:17:08 BST 686 270.60 BATE 1765379
14 March 2023 09:17:08 BST 673 270.60 BATE 1765377
14 March 2023 09:17:08 BST 976 270.60 BATE 1765367
14 March 2023 09:17:08 BST 374 270.60 BATE 1765371
14 March 2023 09:18:55 BST 1328 270.60 BATE 1768244
14 March 2023 09:19:55 BST 17 270.60 BATE 1769924
14 March 2023 09:19:55 BST 340 270.60 BATE 1769926
14 March 2023 09:20:11 BST 1217 270.50 BATE 1770523
14 March 2023 09:20:11 BST 1375 270.50 BATE 1770521
14 March 2023 09:21:55 BST 1429 270.70 BATE 1773480
14 March 2023 09:23:41 BST 5464 271.60 BATE 1776047
14 March 2023 09:24:49 BST 1458 271.70 BATE 1777773
14 March 2023 09:24:49 BST 1946 271.70 BATE 1777771
14 March 2023 09:25:02 BST 1620 271.50 BATE 1778057
14 March 2023 09:25:02 BST 309 271.50 BATE 1778059
14 March 2023 09:25:02 BST 132 271.50 BATE 1778061
14 March 2023 09:26:32 BST 1315 271.50 BATE 1780307
14 March 2023 09:26:32 BST 1460 271.50 BATE 1780305
14 March 2023 09:26:38 BST 1665 271.40 BATE 1780453
14 March 2023 09:26:41 BST 1398 271.30 BATE 1780530
14 March 2023 09:27:08 BST 1297 270.90 BATE 1781270
14 March 2023 09:29:58 BST 2389 271.50 BATE 1785958
14 March 2023 09:30:38 BST 1632 271.60 BATE 1787453
14 March 2023 09:31:00 BST 1983 271.20 BATE 1787892
14 March 2023 09:31:11 BST 1265 271.10 BATE 1788169
14 March 2023 09:31:11 BST 1573 271.10 BATE 1788167
14 March 2023 09:32:13 BST 735 271.00 BATE 1789209
14 March 2023 09:32:13 BST 647 271.00 BATE 1789207
14 March 2023 09:32:13 BST 1290 271.00 BATE 1789203
14 March 2023 09:34:10 BST 1269 270.50 BATE 1792502
14 March 2023 09:36:20 BST 358 271.50 BATE 1796042
14 March 2023 09:36:20 BST 2249 271.50 BATE 1796040
14 March 2023 09:36:20 BST 19 271.50 BATE 1796038
14 March 2023 09:36:48 BST 1503 271.50 BATE 1796624
14 March 2023 09:36:48 BST 1683 271.50 BATE 1796622
14 March 2023 09:36:51 BST 1219 271.40 BATE 1796681
14 March 2023 09:37:26 BST 1288 271.20 BATE 1797612
14 March 2023 09:37:43 BST 1488 271.00 BATE 1797985
14 March 2023 09:39:34 BST 1444 271.20 BATE 1802236
14 March 2023 09:40:31 BST 728 271.40 BATE 1803473
14 March 2023 09:40:31 BST 2179 271.40 BATE 1803469
14 March 2023 09:40:31 BST 2056 271.40 BATE 1803463
14 March 2023 09:40:32 BST 729 271.40 BATE 1803528
14 March 2023 09:41:02 BST 1450 271.20 BATE 1803996
14 March 2023 09:41:52 BST 749 270.70 BATE 1804919
14 March 2023 09:41:53 BST 726 270.70 BATE 1804981
14 March 2023 09:43:30 BST 199 270.50 BATE 1806974
14 March 2023 09:43:30 BST 1056 270.50 BATE 1806972
14 March 2023 09:45:52 BST 1420 270.90 BATE 1810335
14 March 2023 09:46:00 BST 1449 270.80 BATE 1810598
14 March 2023 09:46:00 BST 1729 270.80 BATE 1810596
14 March 2023 09:46:01 BST 1791 270.70 BATE 1810691
14 March 2023 09:47:59 BST 1564 270.60 BATE 1813689
14 March 2023 09:47:59 BST 1321 270.60 BATE 1813687
14 March 2023 09:48:33 BST 1497 270.40 BATE 1814764
14 March 2023 09:48:36 BST 1038 270.30 BATE 1814867
14 March 2023 09:48:41 BST 337 270.30 BATE 1814952
14 March 2023 09:49:27 BST 1448 270.20 BATE 1816090
14 March 2023 09:49:29 BST 1454 270.10 BATE 1816156
14 March 2023 09:51:19 BST 1247 269.90 BATE 1819729
14 March 2023 09:53:27 BST 1298 270.20 BATE 1822424
14 March 2023 09:54:00 BST 2168 270.10 BATE 1823090
14 March 2023 09:54:00 BST 1563 270.10 BATE 1823079
14 March 2023 09:54:00 BST 1446 270.10 BATE 1823077
14 March 2023 09:56:20 BST 801 270.50 BATE 1826518
14 March 2023 09:56:57 BST 2125 270.70 BATE 1827362
14 March 2023 09:56:57 BST 1236 270.70 BATE 1827360
14 March 2023 09:57:28 BST 534 270.90 BATE 1828381
14 March 2023 09:57:28 BST 689 270.90 BATE 1828379
14 March 2023 09:57:28 BST 678 270.90 BATE 1828377
14 March 2023 09:58:37 BST 2620 271.00 BATE 1830277
14 March 2023 09:59:24 BST 638 270.90 BATE 1831359
14 March 2023 09:59:24 BST 757 270.90 BATE 1831355
14 March 2023 09:59:24 BST 1399 270.90 BATE 1831351
14 March 2023 09:59:52 BST 1382 270.90 BATE 1831856
14 March 2023 09:59:52 BST 1492 270.90 BATE 1831852
14 March 2023 10:00:44 BST 1279 270.90 BATE 1832509
14 March 2023 10:00:44 BST 1537 270.90 BATE 1832507
14 March 2023 10:00:44 BST 1347 270.90 BATE 1832503
14 March 2023 10:02:15 BST 1208 271.10 BATE 1834018
14 March 2023 10:03:01 BST 699 270.90 BATE 1834629
14 March 2023 10:03:01 BST 783 270.90 BATE 1834627
14 March 2023 10:03:01 BST 163 270.90 BATE 1834615
14 March 2023 10:03:01 BST 1572 270.90 BATE 1834611
14 March 2023 10:03:01 BST 1572 270.90 BATE 1834609
14 March 2023 10:05:32 BST 263 271.00 BATE 1836749
14 March 2023 10:05:32 BST 300 271.00 BATE 1836746
14 March 2023 10:06:09 BST 1374 271.30 BATE 1837315
14 March 2023 10:06:45 BST 1381 271.50 BATE 1837765
14 March 2023 10:06:45 BST 10 271.50 BATE 1837762
14 March 2023 10:06:45 BST 155 271.50 BATE 1837760
14 March 2023 10:07:05 BST 1232 271.50 BATE 1838051
14 March 2023 10:07:05 BST 1332 271.50 BATE 1838049
14 March 2023 10:07:36 BST 86 271.50 BATE 1838414
14 March 2023 10:07:36 BST 1200 271.50 BATE 1838408
14 March 2023 10:07:36 BST 1442 271.50 BATE 1838402
14 March 2023 10:07:43 BST 1291 271.30 BATE 1838625
14 March 2023 10:09:06 BST 1100 271.10 BATE 1839855
14 March 2023 10:09:06 BST 1299 271.10 BATE 1839847
14 March 2023 10:09:48 BST 1 271.00 BATE 1840266
14 March 2023 10:09:48 BST 1460 271.00 BATE 1840264
14 March 2023 10:12:15 BST 1450 271.60 BATE 1842086
14 March 2023 10:13:26 BST 742 271.70 BATE 1842914
14 March 2023 10:13:26 BST 236 271.70 BATE 1842912
14 March 2023 10:13:26 BST 1100 271.70 BATE 1842910
14 March 2023 10:13:44 BST 254 271.60 BATE 1843085
14 March 2023 10:13:44 BST 900 271.60 BATE 1843083
14 March 2023 10:13:44 BST 783 271.60 BATE 1843081
14 March 2023 10:13:44 BST 742 271.60 BATE 1843079
14 March 2023 10:13:53 BST 1874 271.50 BATE 1843252
14 March 2023 10:14:06 BST 1523 271.40 BATE 1843394
14 March 2023 10:14:55 BST 1427 271.20 BATE 1844234
14 March 2023 10:15:30 BST 1364 271.10 BATE 1844716
14 March 2023 10:17:04 BST 1317 270.90 BATE 1845905
14 March 2023 10:17:04 BST 1363 270.90 BATE 1845903
14 March 2023 10:17:37 BST 1468 270.90 BATE 1846474
14 March 2023 10:17:37 BST 1239 270.90 BATE 1846478
14 March 2023 10:18:55 BST 1339 271.20 BATE 1847391
14 March 2023 10:19:03 BST 1330 271.20 BATE 1847504
14 March 2023 10:19:30 BST 1000 271.40 BATE 1847933
14 March 2023 10:19:30 BST 742 271.40 BATE 1847931
14 March 2023 10:20:36 BST 871 271.60 BATE 1849423
14 March 2023 10:20:36 BST 1452 271.60 BATE 1849421
14 March 2023 10:20:50 BST 783 271.60 BATE 1849642
14 March 2023 10:20:50 BST 900 271.60 BATE 1849640
14 March 2023 10:20:50 BST 742 271.60 BATE 1849634
14 March 2023 10:21:10 BST 27 271.50 BATE 1850005
14 March 2023 10:21:10 BST 742 271.50 BATE 1850002
14 March 2023 10:21:10 BST 700 271.50 BATE 1849999
14 March 2023 10:21:10 BST 691 271.50 BATE 1849997
14 March 2023 10:21:10 BST 742 271.50 BATE 1849995
14 March 2023 10:21:10 BST 1206 271.50 BATE 1849972
14 March 2023 10:21:10 BST 1204 271.50 BATE 1849978
14 March 2023 10:22:38 BST 1363 271.00 BATE 1851123
14 March 2023 10:24:36 BST 1296 271.20 BATE 1852812
14 March 2023 10:25:28 BST 1404 271.00 BATE 1853473
14 March 2023 10:25:28 BST 1367 271.00 BATE 1853471
14 March 2023 10:25:47 BST 1248 270.80 BATE 1853801
14 March 2023 10:25:47 BST 1608 270.80 BATE 1853797
14 March 2023 10:27:46 BST 910 271.00 BATE 1855345
14 March 2023 10:27:46 BST 545 271.00 BATE 1855341
14 March 2023 10:27:46 BST 946 271.00 BATE 1855337
14 March 2023 10:27:46 BST 400 271.00 BATE 1855335
14 March 2023 10:30:02 BST 256 271.60 BATE 1857615
14 March 2023 10:30:59 BST 192 271.60 BATE 1858527
14 March 2023 10:30:59 BST 652 271.70 BATE 1858490
14 March 2023 10:30:59 BST 1850 271.70 BATE 1858488
14 March 2023 10:30:59 BST 742 271.70 BATE 1858486
14 March 2023 10:30:59 BST 783 271.70 BATE 1858484
14 March 2023 10:30:59 BST 1334 271.70 BATE 1858482
14 March 2023 10:31:02 BST 1374 271.60 BATE 1858586
14 March 2023 10:34:35 BST 2416 272.20 BATE 1861177
14 March 2023 10:34:35 BST 1435 272.20 BATE 1861170
14 March 2023 10:34:35 BST 239 272.20 BATE 1861168
14 March 2023 10:34:55 BST 2421 272.10 BATE 1861693
14 March 2023 10:35:38 BST 1626 272.20 BATE 1862223
14 March 2023 10:35:48 BST 1281 272.10 BATE 1862320
14 March 2023 10:35:48 BST 1316 272.10 BATE 1862314
14 March 2023 10:35:48 BST 1321 272.10 BATE 1862312
14 March 2023 10:35:48 BST 1 272.10 BATE 1862310
14 March 2023 10:36:46 BST 1266 272.00 BATE 1863030
14 March 2023 10:36:46 BST 1479 272.00 BATE 1863028
14 March 2023 10:38:03 BST 1333 272.00 BATE 1864140
14 March 2023 10:38:03 BST 1360 272.00 BATE 1864138
14 March 2023 10:39:18 BST 881 271.80 BATE 1865204
14 March 2023 10:39:18 BST 331 271.80 BATE 1865200
14 March 2023 10:41:26 BST 1697 272.00 BATE 1866983
14 March 2023 10:41:26 BST 1570 272.00 BATE 1866980
14 March 2023 10:43:35 BST 1930 272.00 BATE 1868474
14 March 2023 10:43:35 BST 1265 272.00 BATE 1868472
14 March 2023 10:43:35 BST 140 272.00 BATE 1868470
14 March 2023 10:43:59 BST 1870 271.90 BATE 1868728
14 March 2023 10:45:07 BST 4 271.90 BATE 1869956
14 March 2023 10:46:04 BST 1256 272.00 BATE 1870547
14 March 2023 10:46:04 BST 120 272.00 BATE 1870545
14 March 2023 10:46:04 BST 830 272.00 BATE 1870543
14 March 2023 10:46:04 BST 548 272.00 BATE 1870539
14 March 2023 10:48:13 BST 1489 272.20 BATE 1872206
14 March 2023 10:48:13 BST 1302 272.20 BATE 1872204
14 March 2023 10:48:13 BST 1016 272.20 BATE 1872202
14 March 2023 10:48:13 BST 1780 272.20 BATE 1872192
14 March 2023 10:49:20 BST 1222 272.10 BATE 1873096
14 March 2023 10:50:32 BST 41 272.20 BATE 1874246
14 March 2023 10:50:32 BST 256 272.20 BATE 1874244
14 March 2023 10:51:40 BST 783 272.30 BATE 1875138
14 March 2023 10:51:40 BST 742 272.30 BATE 1875140
14 March 2023 10:51:40 BST 244 272.30 BATE 1875136
14 March 2023 10:51:40 BST 783 272.30 BATE 1875134
14 March 2023 10:51:40 BST 742 272.30 BATE 1875132
14 March 2023 10:51:40 BST 783 272.30 BATE 1875128
14 March 2023 10:51:40 BST 742 272.30 BATE 1875126
14 March 2023 10:51:43 BST 1260 272.20 BATE 1875184
14 March 2023 10:51:45 BST 1276 272.10 BATE 1875208
14 March 2023 10:53:12 BST 1776 272.10 BATE 1876294
14 March 2023 10:54:22 BST 1481 272.30 BATE 1877020
14 March 2023 10:54:23 BST 376 272.20 BATE 1877053
14 March 2023 10:54:24 BST 1300 272.20 BATE 1877077
14 March 2023 10:55:57 BST 572 272.40 BATE 1878148
14 March 2023 10:55:57 BST 746 272.40 BATE 1878146
14 March 2023 10:56:00 BST 1328 272.20 BATE 1878253
14 March 2023 10:56:00 BST 1 272.20 BATE 1878250
14 March 2023 10:56:00 BST 1621 272.20 BATE 1878248
14 March 2023 10:58:21 BST 1187 271.80 BATE 1879970
14 March 2023 10:58:21 BST 1565 271.80 BATE 1879959
14 March 2023 10:58:21 BST 18 271.80 BATE 1879957
14 March 2023 10:58:27 BST 1447 271.70 BATE 1880101
14 March 2023 11:00:05 BST 1309 272.00 BATE 1881450
14 March 2023 11:01:56 BST 274 272.30 BATE 1882848
14 March 2023 11:02:17 BST 871 272.20 BATE 1883148
14 March 2023 11:02:17 BST 195 272.20 BATE 1883146
14 March 2023 11:02:17 BST 423 272.20 BATE 1883150
14 March 2023 11:02:21 BST 1276 272.20 BATE 1883211
14 March 2023 11:02:21 BST 1207 272.20 BATE 1883209
14 March 2023 11:02:22 BST 1453 272.10 BATE 1883229
14 March 2023 11:04:02 BST 1462 272.10 BATE 1884276
14 March 2023 11:04:02 BST 377 272.10 BATE 1884274
14 March 2023 11:04:02 BST 881 272.10 BATE 1884272
14 March 2023 11:07:10 BST 1268 272.50 BATE 1886597
14 March 2023 11:07:15 BST 1287 272.50 BATE 1886663
14 March 2023 11:07:29 BST 476 272.50 BATE 1886816
14 March 2023 11:07:52 BST 1275 272.40 BATE 1887116
14 March 2023 11:07:52 BST 1314 272.40 BATE 1887114
14 March 2023 11:08:17 BST 1258 272.20 BATE 1887362
14 March 2023 11:08:40 BST 1406 272.20 BATE 1887691
14 March 2023 11:11:11 BST 210 272.50 BATE 1889873
14 March 2023 11:11:11 BST 742 272.50 BATE 1889871
14 March 2023 11:11:11 BST 783 272.50 BATE 1889869
14 March 2023 11:12:21 BST 1360 272.60 BATE 1890784
14 March 2023 11:13:21 BST 2326 272.60 BATE 1891389
14 March 2023 11:13:58 BST 667 272.50 BATE 1891783
14 March 2023 11:13:58 BST 1900 272.50 BATE 1891781
14 March 2023 11:13:58 BST 464 272.50 BATE 1891775
14 March 2023 11:15:33 BST 294 272.90 BATE 1892985
14 March 2023 11:15:33 BST 290 272.90 BATE 1892983
14 March 2023 11:15:33 BST 632 272.90 BATE 1892981
14 March 2023 11:16:04 BST 1427 272.90 BATE 1893321
14 March 2023 11:16:04 BST 632 272.90 BATE 1893315
14 March 2023 11:17:10 BST 1216 273.00 BATE 1894229
14 March 2023 11:17:10 BST 1453 273.00 BATE 1894227
14 March 2023 11:17:41 BST 274 273.00 BATE 1894554
14 March 2023 11:17:41 BST 1476 273.00 BATE 1894556
14 March 2023 11:18:26 BST 1420 272.80 BATE 1895164
14 March 2023 11:18:53 BST 1460 272.90 BATE 1895449
14 March 2023 11:22:42 BST 2451 273.50 BATE 1898564
14 March 2023 11:24:04 BST 1476 273.80 BATE 1900434
14 March 2023 11:24:18 BST 724 273.80 BATE 1900670
14 March 2023 11:24:18 BST 1327 273.80 BATE 1900668
14 March 2023 11:24:18 BST 747 273.80 BATE 1900672
14 March 2023 11:25:02 BST 1662 274.00 BATE 1901124
14 March 2023 11:27:26 BST 1416 274.00 BATE 1903143
14 March 2023 11:27:26 BST 520 274.10 BATE 1903134
14 March 2023 11:27:26 BST 1015 274.10 BATE 1903132
14 March 2023 11:28:27 BST 1450 273.90 BATE 1904181
14 March 2023 11:30:01 BST 1410 273.60 BATE 1905683
14 March 2023 11:35:01 BST 1468 274.20 BATE 1909575
14 March 2023 11:35:03 BST 1443 274.10 BATE 1909636
14 March 2023 11:36:19 BST 1586 273.90 BATE 1910721
14 March 2023 11:36:42 BST 1234 273.80 BATE 1910990
14 March 2023 11:38:36 BST 1384 273.90 BATE 1912418
14 March 2023 11:38:36 BST 1214 274.00 BATE 1912398
14 March 2023 11:38:36 BST 1211 274.00 BATE 1912396
14 March 2023 11:42:03 BST 13 274.20 BATE 1914986
14 March 2023 11:42:03 BST 417 274.20 BATE 1914984
14 March 2023 11:42:04 BST 1439 274.20 BATE 1914994
14 March 2023 11:42:04 BST 813 274.20 BATE 1914992
14 March 2023 11:42:30 BST 1416 274.10 BATE 1915475
14 March 2023 11:42:30 BST 1398 274.10 BATE 1915470
14 March 2023 11:43:57 BST 1315 274.00 BATE 1916659
14 March 2023 11:45:44 BST 1496 274.40 BATE 1918148
14 March 2023 11:45:53 BST 1461 274.30 BATE 1918235
14 March 2023 11:47:53 BST 1196 274.50 BATE 1919665
14 March 2023 11:50:04 BST 1341 274.40 BATE 1921742
14 March 2023 11:51:41 BST 1201 274.60 BATE 1923047
14 March 2023 11:51:41 BST 1562 274.60 BATE 1923043
14 March 2023 11:51:41 BST 1426 274.60 BATE 1923041
14 March 2023 11:53:01 BST 285 274.80 BATE 1924268
14 March 2023 11:54:12 BST 1037 274.80 BATE 1925215
14 March 2023 11:56:09 BST 1378 274.80 BATE 1926693
14 March 2023 11:56:09 BST 92 274.80 BATE 1926689
14 March 2023 11:56:39 BST 1260 274.70 BATE 1927015
14 March 2023 11:56:41 BST 1371 274.60 BATE 1927050
14 March 2023 11:57:49 BST 1323 274.60 BATE 1928031
14 March 2023 11:58:58 BST 839 274.70 BATE 1928937
14 March 2023 11:58:58 BST 529 274.70 BATE 1928935
14 March 2023 11:58:58 BST 1203 274.70 BATE 1928933
14 March 2023 11:59:49 BST 1391 274.60 BATE 1929598
14 March 2023 12:01:18 BST 1497 274.90 BATE 1930731
14 March 2023 12:02:19 BST 1617 274.90 BATE 1931481
14 March 2023 12:03:46 BST 1414 274.80 BATE 1932728
14 March 2023 12:04:23 BST 1361 274.70 BATE 1933212
14 March 2023 12:04:46 BST 1281 274.60 BATE 1933641
14 March 2023 12:06:09 BST 1357 274.70 BATE 1934570
14 March 2023 12:06:18 BST 1156 274.60 BATE 1934763
14 March 2023 12:06:18 BST 266 274.60 BATE 1934761
14 March 2023 12:06:18 BST 266 274.60 BATE 1934759
14 March 2023 12:06:18 BST 1380 274.60 BATE 1934755
14 March 2023 12:07:29 BST 1493 274.40 BATE 1935720
14 March 2023 12:11:09 BST 1494 274.70 BATE 1938702
14 March 2023 12:12:40 BST 1493 274.90 BATE 1939637
14 March 2023 12:13:36 BST 1345 274.90 BATE 1940233
14 March 2023 12:13:36 BST 1308 274.90 BATE 1940231
14 March 2023 12:14:40 BST 1201 275.20 BATE 1940984
14 March 2023 12:14:54 BST 1001 275.10 BATE 1941100
14 March 2023 12:14:54 BST 356 275.10 BATE 1941098
14 March 2023 12:16:19 BST 1310 274.90 BATE 1942155
14 March 2023 12:18:25 BST 1208 274.70 BATE 1943855
14 March 2023 12:18:51 BST 1400 274.50 BATE 1944130
14 March 2023 12:19:35 BST 1433 274.50 BATE 1944701
14 March 2023 12:20:10 BST 1305 274.50 BATE 1945238
14 March 2023 12:22:06 BST 1334 274.50 BATE 1946649
14 March 2023 12:22:19 BST 1332 274.40 BATE 1946835
14 March 2023 12:25:07 BST 1482 274.40 BATE 1949082
14 March 2023 12:25:28 BST 1 274.40 BATE 1949453
14 March 2023 12:25:28 BST 1339 274.40 BATE 1949442
14 March 2023 12:28:40 BST 1448 274.50 BATE 1951941
14 March 2023 12:29:02 BST 1226 274.40 BATE 1952236
14 March 2023 12:30:00 BST 1369 274.30 BATE 1953635
14 March 2023 12:30:00 BST 1371 274.30 BATE 1953616
14 March 2023 12:32:39 BST 1492 275.10 BATE 1960136
14 March 2023 12:32:39 BST 1419 275.10 BATE 1960126
14 March 2023 12:35:06 BST 1315 275.50 BATE 1962374
14 March 2023 12:37:30 BST 1405 276.40 BATE 1964273
14 March 2023 12:40:03 BST 546 276.90 BATE 1966204
14 March 2023 12:40:12 BST 865 276.90 BATE 1966316
14 March 2023 12:41:27 BST 1431 276.00 BATE 1967221
14 March 2023 12:44:58 BST 1297 275.90 BATE 1969835
14 March 2023 12:48:00 BST 431 276.60 BATE 1972559
14 March 2023 12:48:00 BST 278 276.60 BATE 1972563
14 March 2023 12:48:00 BST 478 276.60 BATE 1972561
14 March 2023 12:48:21 BST 1232 276.50 BATE 1972873
14 March 2023 12:50:28 BST 1370 277.00 BATE 1975647
14 March 2023 12:55:44 BST 1243 277.90 BATE 1981459
14 March 2023 12:55:45 BST 1353 277.80 BATE 1981482
14 March 2023 12:58:59 BST 1338 277.90 BATE 1985086
14 March 2023 13:00:04 BST 277 277.70 BATE 1986299
14 March 2023 13:00:04 BST 1007 277.70 BATE 1986297
14 March 2023 13:03:12 BST 423 278.30 BATE 1990055
14 March 2023 13:03:12 BST 910 278.30 BATE 1990057
14 March 2023 13:04:46 BST 1284 278.10 BATE 1991562
14 March 2023 13:08:18 BST 1333 278.80 BATE 1995455
14 March 2023 13:10:26 BST 1325 278.60 BATE 1997871
14 March 2023 13:12:41 BST 1405 278.80 BATE 2000374
14 March 2023 13:16:12 BST 1298 279.50 BATE 2003460
14 March 2023 13:17:21 BST 50 279.50 BATE 2004809
14 March 2023 13:17:21 BST 41 279.50 BATE 2004805
14 March 2023 13:17:52 BST 1149 279.50 BATE 2005519
14 March 2023 13:19:39 BST 1358 279.50 BATE 2007470
14 March 2023 13:21:32 BST 1366 278.50 BATE 2009284
14 March 2023 13:23:18 BST 1262 279.00 BATE 2011107
14 March 2023 08:04:14 BST 1404 271.80 CHIX 1642188
14 March 2023 08:04:45 BST 1663 271.80 CHIX 1642816
14 March 2023 08:04:53 BST 2023 271.70 CHIX 1643034
14 March 2023 08:05:08 BST 1230 271.60 CHIX 1643447
14 March 2023 08:05:08 BST 95 271.60 CHIX 1643445
14 March 2023 08:05:15 BST 1255 271.40 CHIX 1643690
14 March 2023 08:05:51 BST 1358 271.30 CHIX 1644680
14 March 2023 08:08:04 BST 1220 272.40 CHIX 1648267
14 March 2023 08:08:04 BST 2060 272.40 CHIX 1648263
14 March 2023 08:08:05 BST 1471 272.30 CHIX 1648362
14 March 2023 08:09:13 BST 1438 272.70 CHIX 1653806
14 March 2023 08:09:20 BST 1490 272.40 CHIX 1653989
14 March 2023 08:09:33 BST 1385 271.90 CHIX 1654449
14 March 2023 08:10:21 BST 1371 272.00 CHIX 1656017
14 March 2023 08:10:59 BST 1394 271.20 CHIX 1657115
14 March 2023 08:11:45 BST 1209 271.10 CHIX 1658426
14 March 2023 08:11:52 BST 1386 270.90 CHIX 1658602
14 March 2023 08:12:39 BST 1458 271.00 CHIX 1659783
14 March 2023 08:14:54 BST 1356 271.60 CHIX 1663598
14 March 2023 08:14:54 BST 1349 271.80 CHIX 1663586
14 March 2023 08:14:54 BST 1381 271.80 CHIX 1663582
14 March 2023 08:15:04 BST 1201 271.40 CHIX 1664051
14 March 2023 08:15:09 BST 1227 271.20 CHIX 1664395
14 March 2023 08:17:14 BST 1433 271.10 CHIX 1668472
14 March 2023 08:17:14 BST 1319 271.10 CHIX 1668470
14 March 2023 08:17:17 BST 1414 271.00 CHIX 1668553
14 March 2023 08:18:06 BST 251 270.70 CHIX 1670141
14 March 2023 08:18:06 BST 978 270.70 CHIX 1670143
14 March 2023 08:18:25 BST 325 270.60 CHIX 1670791
14 March 2023 08:18:25 BST 1000 270.60 CHIX 1670788
14 March 2023 08:19:31 BST 1251 270.40 CHIX 1673031
14 March 2023 08:19:42 BST 1479 270.30 CHIX 1673377
14 March 2023 08:21:25 BST 1236 269.80 CHIX 1676597
14 March 2023 08:21:25 BST 1350 269.80 CHIX 1676595
14 March 2023 08:22:22 BST 1298 269.20 CHIX 1678224
14 March 2023 08:25:05 BST 584 269.40 CHIX 1682469
14 March 2023 08:25:05 BST 800 269.40 CHIX 1682467
14 March 2023 08:25:05 BST 371 269.40 CHIX 1682465
14 March 2023 08:25:05 BST 246 269.40 CHIX 1682463
14 March 2023 08:25:06 BST 778 269.40 CHIX 1682487
14 March 2023 08:25:06 BST 284 269.40 CHIX 1682489
14 March 2023 08:25:06 BST 986 269.40 CHIX 1682491
14 March 2023 08:25:13 BST 1374 269.30 CHIX 1682651
14 March 2023 08:28:02 BST 1496 269.90 CHIX 1686786
14 March 2023 08:28:02 BST 1402 269.90 CHIX 1686790
14 March 2023 08:29:05 BST 2079 270.50 CHIX 1688543
14 March 2023 08:29:05 BST 633 270.50 CHIX 1688539
14 March 2023 08:29:57 BST 1395 270.50 CHIX 1690068
14 March 2023 08:29:57 BST 1681 270.50 CHIX 1690066
14 March 2023 08:30:00 BST 1217 270.30 CHIX 1690243
14 March 2023 08:30:00 BST 1602 270.30 CHIX 1690237
14 March 2023 08:30:50 BST 1377 270.10 CHIX 1691789
14 March 2023 08:33:31 BST 2189 270.80 CHIX 1696227
14 March 2023 08:33:55 BST 1423 270.70 CHIX 1696928
14 March 2023 08:33:55 BST 1404 270.70 CHIX 1696926
14 March 2023 08:35:11 BST 1442 270.80 CHIX 1699435
14 March 2023 08:35:35 BST 1452 270.80 CHIX 1700285
14 March 2023 08:36:35 BST 1297 271.10 CHIX 1701784
14 March 2023 08:38:08 BST 658 271.70 CHIX 1704456
14 March 2023 08:38:08 BST 816 271.70 CHIX 1704454
14 March 2023 08:38:08 BST 1232 271.80 CHIX 1704450
14 March 2023 08:38:12 BST 1246 271.50 CHIX 1704601
14 March 2023 08:42:26 BST 1354 273.00 CHIX 1711813
14 March 2023 08:42:28 BST 2666 272.90 CHIX 1711888
14 March 2023 08:42:43 BST 1201 272.80 CHIX 1712338
14 March 2023 08:42:43 BST 1442 272.80 CHIX 1712332
14 March 2023 08:45:28 BST 5 272.90 CHIX 1716861
14 March 2023 08:46:09 BST 1246 272.80 CHIX 1717901
14 March 2023 08:46:09 BST 1360 272.80 CHIX 1717897
14 March 2023 08:46:24 BST 121 272.60 CHIX 1718268
14 March 2023 08:46:24 BST 303 272.60 CHIX 1718264
14 March 2023 08:46:24 BST 1000 272.60 CHIX 1718262
14 March 2023 08:46:24 BST 1257 272.60 CHIX 1718258
14 March 2023 08:46:24 BST 188 272.60 CHIX 1718254
14 March 2023 08:48:43 BST 1492 272.80 CHIX 1721945
14 March 2023 08:49:03 BST 1437 272.60 CHIX 1722578
14 March 2023 08:51:05 BST 1362 272.50 CHIX 1726742
14 March 2023 08:51:46 BST 1279 272.30 CHIX 1727764
14 March 2023 08:52:07 BST 1380 272.20 CHIX 1728287
14 March 2023 08:53:23 BST 1230 271.70 CHIX 1730121
14 March 2023 08:53:23 BST 1314 271.70 CHIX 1730115
14 March 2023 08:56:57 BST 13 272.70 CHIX 1735650
14 March 2023 08:56:57 BST 1300 272.70 CHIX 1735648
14 March 2023 08:56:57 BST 1405 272.70 CHIX 1735646
14 March 2023 08:56:57 BST 1449 272.70 CHIX 1735638
14 March 2023 08:57:03 BST 1359 272.50 CHIX 1735907
14 March 2023 09:00:41 BST 180 272.60 CHIX 1741056
14 March 2023 09:00:41 BST 685 272.60 CHIX 1741054
14 March 2023 09:00:41 BST 431 272.60 CHIX 1741052
14 March 2023 09:00:41 BST 2057 272.60 CHIX 1741038
14 March 2023 09:00:41 BST 1681 272.60 CHIX 1741028
14 March 2023 09:01:47 BST 253 272.20 CHIX 1742548
14 March 2023 09:01:47 BST 1100 272.20 CHIX 1742546
14 March 2023 09:03:14 BST 1243 271.40 CHIX 1744812
14 March 2023 09:03:14 BST 1246 271.50 CHIX 1744802
14 March 2023 09:05:47 BST 1353 271.60 CHIX 1748933
14 March 2023 09:06:11 BST 1693 271.50 CHIX 1749292
14 March 2023 09:06:49 BST 1232 271.40 CHIX 1750065
14 March 2023 09:06:51 BST 1340 271.30 CHIX 1750145
14 March 2023 09:08:12 BST 944 271.00 CHIX 1752086
14 March 2023 09:08:12 BST 450 271.00 CHIX 1752084
14 March 2023 09:09:35 BST 1212 270.50 CHIX 1753796
14 March 2023 09:10:13 BST 1489 270.40 CHIX 1754522
14 March 2023 09:12:39 BST 1488 270.90 CHIX 1757960
14 March 2023 09:12:39 BST 1495 270.90 CHIX 1757956
14 March 2023 09:14:45 BST 1349 271.10 CHIX 1761984
14 March 2023 09:15:03 BST 1428 271.00 CHIX 1762426
14 March 2023 09:15:54 BST 1364 271.00 CHIX 1763705
14 March 2023 09:17:08 BST 1274 270.60 CHIX 1765369
14 March 2023 09:18:55 BST 1434 270.60 CHIX 1768246
14 March 2023 09:19:37 BST 1240 270.50 CHIX 1769373
14 March 2023 09:20:13 BST 1401 270.40 CHIX 1770645
14 March 2023 09:24:49 BST 7 271.80 CHIX 1777779
14 March 2023 09:24:49 BST 303 271.70 CHIX 1777777
14 March 2023 09:24:49 BST 1300 271.70 CHIX 1777775
14 March 2023 09:24:49 BST 1433 271.70 CHIX 1777769
14 March 2023 09:25:02 BST 72 271.50 CHIX 1778053
14 March 2023 09:25:02 BST 1916 271.50 CHIX 1778055
14 March 2023 09:26:32 BST 1420 271.50 CHIX 1780311
14 March 2023 09:26:32 BST 1286 271.50 CHIX 1780303
14 March 2023 09:29:58 BST 19 271.50 CHIX 1785960
14 March 2023 09:29:58 BST 1204 271.50 CHIX 1785956
14 March 2023 09:30:38 BST 1402 271.60 CHIX 1787451
14 March 2023 09:30:46 BST 1642 271.40 CHIX 1787581
14 March 2023 09:31:00 BST 1412 271.20 CHIX 1787890
14 March 2023 09:32:37 BST 1431 270.60 CHIX 1789869
14 March 2023 09:36:48 BST 1383 271.50 CHIX 1796620
14 March 2023 09:36:51 BST 1387 271.40 CHIX 1796683
14 March 2023 09:36:51 BST 1430 271.40 CHIX 1796679
14 March 2023 09:37:02 BST 1340 271.30 CHIX 1797036
14 March 2023 09:39:34 BST 1290 271.20 CHIX 1802240
14 March 2023 09:40:31 BST 1246 271.40 CHIX 1803471
14 March 2023 09:40:31 BST 822 271.40 CHIX 1803465
14 March 2023 09:40:31 BST 550 271.40 CHIX 1803461
14 March 2023 09:41:52 BST 16 270.80 CHIX 1804937
14 March 2023 09:41:52 BST 687 270.80 CHIX 1804927
14 March 2023 09:41:52 BST 674 270.80 CHIX 1804931
14 March 2023 09:46:01 BST 1350 270.70 CHIX 1810689
14 March 2023 09:46:01 BST 550 270.70 CHIX 1810695
14 March 2023 09:46:01 BST 744 270.70 CHIX 1810693
14 March 2023 09:46:51 BST 1485 270.70 CHIX 1812263
14 March 2023 09:46:51 BST 1308 270.70 CHIX 1812259
14 March 2023 09:48:33 BST 100 270.40 CHIX 1814773
14 March 2023 09:48:33 BST 687 270.40 CHIX 1814769
14 March 2023 09:48:33 BST 400 270.40 CHIX 1814771
14 March 2023 09:49:31 BST 1361 270.00 CHIX 1816289
14 March 2023 09:51:28 BST 1378 269.80 CHIX 1819885
14 March 2023 09:54:00 BST 278 270.10 CHIX 1823088
14 March 2023 09:54:00 BST 1136 270.10 CHIX 1823083
14 March 2023 09:54:00 BST 1466 270.10 CHIX 1823075
14 March 2023 09:58:48 BST 635 271.00 CHIX 1830466
14 March 2023 09:58:48 BST 1314 271.00 CHIX 1830468
14 March 2023 09:59:24 BST 1466 270.90 CHIX 1831357
14 March 2023 09:59:24 BST 1422 270.90 CHIX 1831353
14 March 2023 09:59:52 BST 1285 270.90 CHIX 1831854
14 March 2023 09:59:52 BST 1341 270.90 CHIX 1831850
14 March 2023 10:02:15 BST 1648 271.10 CHIX 1834020
14 March 2023 10:02:20 BST 1204 271.00 CHIX 1834089
14 March 2023 10:03:01 BST 1274 270.90 CHIX 1834607
14 March 2023 10:07:05 BST 1566 271.50 CHIX 1838047
14 March 2023 10:07:05 BST 612 271.60 CHIX 1838043
14 March 2023 10:07:05 BST 674 271.60 CHIX 1838041
14 March 2023 10:07:36 BST 1233 271.50 CHIX 1838404
14 March 2023 10:07:42 BST 1433 271.30 CHIX 1838615
14 March 2023 10:09:06 BST 488 271.00 CHIX 1839853
14 March 2023 10:09:06 BST 184 271.00 CHIX 1839849
14 March 2023 10:09:06 BST 730 271.00 CHIX 1839851
14 March 2023 10:13:53 BST 1465 271.50 CHIX 1843256
14 March 2023 10:13:53 BST 1369 271.50 CHIX 1843250
14 March 2023 10:14:06 BST 810 271.40 CHIX 1843392
14 March 2023 10:14:06 BST 1403 271.40 CHIX 1843390
14 March 2023 10:14:17 BST 672 271.30 CHIX 1843547
14 March 2023 10:14:17 BST 690 271.30 CHIX 1843545
14 March 2023 10:15:29 BST 1473 271.20 CHIX 1844671
14 March 2023 10:17:04 BST 1341 270.90 CHIX 1845901
14 March 2023 10:17:37 BST 1290 270.90 CHIX 1846476
14 March 2023 10:20:50 BST 534 271.60 CHIX 1849638
14 March 2023 10:20:50 BST 946 271.60 CHIX 1849636
14 March 2023 10:21:10 BST 1421 271.50 CHIX 1849990
14 March 2023 10:21:10 BST 1809 271.50 CHIX 1849974
14 March 2023 10:21:10 BST 1404 271.50 CHIX 1849970
14 March 2023 10:24:36 BST 1419 271.20 CHIX 1852810
14 March 2023 10:25:28 BST 1465 271.00 CHIX 1853469
14 March 2023 10:25:38 BST 1381 270.90 CHIX 1853580
14 March 2023 10:27:23 BST 1458 271.10 CHIX 1855101
14 March 2023 10:32:39 BST 991 271.80 CHIX 1859728
14 March 2023 10:34:35 BST 2151 272.20 CHIX 1861188
14 March 2023 10:34:55 BST 1410 272.10 CHIX 1861697
14 March 2023 10:34:55 BST 1274 272.10 CHIX 1861691
14 March 2023 10:34:55 BST 5 272.10 CHIX 1861689
14 March 2023 10:34:55 BST 1373 272.10 CHIX 1861695
14 March 2023 10:35:48 BST 1338 272.10 CHIX 1862318
14 March 2023 10:35:48 BST 1385 272.10 CHIX 1862308
14 March 2023 10:36:46 BST 1398 272.00 CHIX 1863038
14 March 2023 10:38:37 BST 1377 271.80 CHIX 1864562
14 March 2023 10:39:18 BST 1227 271.80 CHIX 1865202
14 March 2023 10:43:35 BST 1426 272.00 CHIX 1868468
14 March 2023 10:43:35 BST 1503 272.00 CHIX 1868466
14 March 2023 10:43:59 BST 1158 271.90 CHIX 1868734
14 March 2023 10:43:59 BST 100 271.90 CHIX 1868732
14 March 2023 10:43:59 BST 93 271.90 CHIX 1868730
14 March 2023 10:45:07 BST 9 271.90 CHIX 1869954
14 March 2023 10:46:04 BST 1404 272.00 CHIX 1870541
14 March 2023 10:48:13 BST 1454 272.20 CHIX 1872200
14 March 2023 10:48:13 BST 15 272.20 CHIX 1872198
14 March 2023 10:49:20 BST 1217 272.10 CHIX 1873100
14 March 2023 10:49:20 BST 1441 272.10 CHIX 1873098
14 March 2023 10:51:43 BST 1479 272.20 CHIX 1875186
14 March 2023 10:53:12 BST 1497 272.10 CHIX 1876292
14 March 2023 10:54:24 BST 1207 272.20 CHIX 1877075
14 March 2023 10:55:57 BST 807 272.40 CHIX 1878155
14 March 2023 10:55:57 BST 631 272.40 CHIX 1878157
14 March 2023 10:56:17 BST 1327 272.00 CHIX 1878595
14 March 2023 10:58:21 BST 1389 271.80 CHIX 1879955
14 March 2023 11:00:05 BST 1366 272.00 CHIX 1881448
14 March 2023 11:02:22 BST 974 272.10 CHIX 1883231
14 March 2023 11:02:22 BST 419 272.10 CHIX 1883227
14 March 2023 11:04:02 BST 1441 272.10 CHIX 1884270
14 March 2023 11:06:48 BST 1482 272.40 CHIX 1886379
14 March 2023 11:07:52 BST 985 272.40 CHIX 1887112
14 March 2023 11:07:52 BST 426 272.40 CHIX 1887110
14 March 2023 11:07:52 BST 1577 272.40 CHIX 1887108
14 March 2023 11:08:17 BST 614 272.20 CHIX 1887360
14 March 2023 11:08:40 BST 292 272.20 CHIX 1887689
14 March 2023 11:13:58 BST 1413 272.50 CHIX 1891779
14 March 2023 11:13:58 BST 2138 272.50 CHIX 1891777
14 March 2023 11:16:04 BST 1362 272.90 CHIX 1893319
14 March 2023 11:16:04 BST 1241 272.90 CHIX 1893317
14 March 2023 11:17:41 BST 1391 273.00 CHIX 1894558
14 March 2023 11:18:26 BST 1257 272.80 CHIX 1895161
14 March 2023 11:24:04 BST 2495 273.80 CHIX 1900436
14 March 2023 11:24:04 BST 396 273.80 CHIX 1900432
14 March 2023 11:25:02 BST 1281 274.00 CHIX 1901122
14 March 2023 11:25:02 BST 1362 274.10 CHIX 1901120
14 March 2023 11:27:26 BST 1384 274.10 CHIX 1903127
14 March 2023 11:28:28 BST 1231 273.80 CHIX 1904197
14 March 2023 11:30:52 BST 698 273.40 CHIX 1906543
14 March 2023 11:30:52 BST 736 273.40 CHIX 1906541
14 March 2023 11:35:08 BST 1483 274.00 CHIX 1909768
14 March 2023 11:36:19 BST 1367 273.90 CHIX 1910719
14 March 2023 11:36:20 BST 1 273.90 CHIX 1910728
14 March 2023 11:38:36 BST 1189 274.00 CHIX 1912394
14 March 2023 11:38:36 BST 250 274.00 CHIX 1912390
14 March 2023 11:42:03 BST 1449 274.20 CHIX 1914982
14 March 2023 11:43:57 BST 198 274.00 CHIX 1916665
14 March 2023 11:43:57 BST 383 274.00 CHIX 1916663
14 March 2023 11:43:57 BST 800 274.00 CHIX 1916661
14 March 2023 11:45:44 BST 1379 274.40 CHIX 1918146
14 March 2023 11:48:49 BST 1284 274.60 CHIX 1920372
14 March 2023 11:50:04 BST 1334 274.40 CHIX 1921740
14 March 2023 11:53:01 BST 556 274.80 CHIX 1924270
14 March 2023 11:54:12 BST 1367 274.80 CHIX 1925219
14 March 2023 11:54:12 BST 730 274.80 CHIX 1925217
14 March 2023 11:56:09 BST 753 274.80 CHIX 1926695
14 March 2023 11:56:09 BST 531 274.80 CHIX 1926691
14 March 2023 11:57:49 BST 1482 274.60 CHIX 1928029
14 March 2023 11:59:49 BST 1331 274.60 CHIX 1929594
14 March 2023 12:01:18 BST 1310 274.90 CHIX 1930729
14 March 2023 12:03:46 BST 1322 274.80 CHIX 1932724
14 March 2023 12:04:23 BST 1396 274.70 CHIX 1933214
14 March 2023 12:06:18 BST 1400 274.60 CHIX 1934757
14 March 2023 12:07:29 BST 1490 274.40 CHIX 1935722
14 March 2023 12:10:44 BST 1353 274.70 CHIX 1938258
14 March 2023 12:14:40 BST 1227 275.20 CHIX 1940982
14 March 2023 12:14:54 BST 1300 275.10 CHIX 1941102
14 March 2023 12:15:02 BST 45 275.10 CHIX 1941206
14 March 2023 12:17:00 BST 1497 274.80 CHIX 1942776
14 March 2023 12:18:51 BST 1378 274.50 CHIX 1944128
14 March 2023 12:22:06 BST 391 274.50 CHIX 1946647
14 March 2023 12:22:06 BST 100 274.50 CHIX 1946645
14 March 2023 12:22:06 BST 777 274.50 CHIX 1946643
14 March 2023 12:25:07 BST 1209 274.40 CHIX 1949080
14 March 2023 12:25:52 BST 1496 274.30 CHIX 1949767
14 March 2023 12:28:27 BST 1422 274.60 CHIX 1951806
14 March 2023 12:30:01 BST 1454 274.00 CHIX 1954105
14 March 2023 12:32:39 BST 1372 275.10 CHIX 1960128
14 March 2023 12:35:06 BST 1440 275.50 CHIX 1962376
14 March 2023 12:40:12 BST 1232 276.90 CHIX 1966320
14 March 2023 12:44:58 BST 1332 275.90 CHIX 1969837
14 March 2023 12:48:21 BST 1270 276.50 CHIX 1972871
14 March 2023 12:52:45 BST 1301 276.80 CHIX 1978155
14 March 2023 12:58:59 BST 1472 277.90 CHIX 1985084
14 March 2023 13:03:12 BST 1260 278.30 CHIX 1990059
14 March 2023 13:08:18 BST 1496 278.80 CHIX 1995453
14 March 2023 13:12:41 BST 1475 278.80 CHIX 2000372
14 March 2023 13:17:21 BST 1431 279.50 CHIX 2004811
14 March 2023 13:23:18 BST 1281 279.00 CHIX 2011105
14 March 2023 08:03:35 BST 3239 271.40 LSE 1641401
14 March 2023 08:03:35 BST 2871 271.40 LSE 1641399
14 March 2023 08:04:14 BST 5849 271.80 LSE 1642186
14 March 2023 08:04:45 BST 5598 271.80 LSE 1642820
14 March 2023 08:05:08 BST 2224 271.50 LSE 1643460
14 March 2023 08:05:10 BST 2307 271.50 LSE 1643497
14 March 2023 08:05:11 BST 1407 271.50 LSE 1643543
14 March 2023 08:05:12 BST 273 271.50 LSE 1643572
14 March 2023 08:08:04 BST 6182 272.40 LSE 1648273
14 March 2023 08:08:04 BST 5273 272.40 LSE 1648265
14 March 2023 08:09:19 BST 1913 272.60 LSE 1653945
14 March 2023 08:09:19 BST 3580 272.60 LSE 1653947
14 March 2023 08:09:46 BST 3988 271.80 LSE 1654868
14 March 2023 08:10:20 BST 6103 272.00 LSE 1655997
14 March 2023 08:11:44 BST 6278 271.10 LSE 1658343
14 March 2023 08:12:39 BST 735 271.00 LSE 1659791
14 March 2023 08:12:39 BST 4767 271.00 LSE 1659789
14 March 2023 08:14:54 BST 5848 271.70 LSE 1663592
14 March 2023 08:15:07 BST 5898 271.30 LSE 1664285
14 March 2023 08:17:14 BST 3115 271.10 LSE 1668476
14 March 2023 08:17:14 BST 2407 271.10 LSE 1668474
14 March 2023 08:17:43 BST 5120 270.80 LSE 1669527
14 March 2023 08:19:31 BST 5559 270.40 LSE 1673021
14 March 2023 08:21:24 BST 5914 269.90 LSE 1676543
14 March 2023 08:22:22 BST 5421 269.20 LSE 1678226
14 March 2023 08:24:54 BST 5845 269.40 LSE 1682216
14 March 2023 08:25:13 BST 5910 269.30 LSE 1682655
14 March 2023 08:26:58 BST 5872 269.80 LSE 1685295
14 March 2023 08:28:02 BST 6085 269.90 LSE 1686812
14 March 2023 08:28:02 BST 5611 269.90 LSE 1686788
14 March 2023 08:29:05 BST 4391 270.40 LSE 1688547
14 March 2023 08:29:05 BST 1040 270.40 LSE 1688545
14 March 2023 08:30:43 BST 5291 270.20 LSE 1691606
14 March 2023 08:33:31 BST 6060 270.80 LSE 1696231
14 March 2023 08:33:55 BST 5610 270.70 LSE 1696930
14 March 2023 08:36:35 BST 3677 271.10 LSE 1701792
14 March 2023 08:36:35 BST 2794 271.10 LSE 1701788
14 March 2023 08:37:13 BST 1568 271.30 LSE 1702895
14 March 2023 08:38:08 BST 6218 271.70 LSE 1704458
14 March 2023 08:38:12 BST 5684 271.50 LSE 1704603
14 March 2023 08:42:28 BST 6285 272.90 LSE 1711894
14 March 2023 08:42:43 BST 5380 272.80 LSE 1712313
14 March 2023 08:45:02 BST 5335 272.80 LSE 1716091
14 March 2023 08:47:08 BST 1043 272.60 LSE 1719238
14 March 2023 08:47:08 BST 165 272.60 LSE 1719236
14 March 2023 08:47:08 BST 486 272.60 LSE 1719234
14 March 2023 08:47:08 BST 160 272.60 LSE 1719232
14 March 2023 08:47:08 BST 278 272.60 LSE 1719230
14 March 2023 08:47:08 BST 3016 272.60 LSE 1719228
14 March 2023 08:48:43 BST 5273 272.80 LSE 1721949
14 March 2023 08:51:05 BST 5358 272.50 LSE 1726744
14 March 2023 08:51:46 BST 6022 272.30 LSE 1727768
14 March 2023 08:56:57 BST 1300 272.70 LSE 1735654
14 March 2023 08:56:57 BST 5785 272.70 LSE 1735652
14 March 2023 08:56:57 BST 5340 272.70 LSE 1735642
14 March 2023 08:57:32 BST 5739 272.40 LSE 1736575
14 March 2023 09:00:41 BST 3055 272.60 LSE 1741036
14 March 2023 09:00:41 BST 2665 272.60 LSE 1741034
14 March 2023 09:01:47 BST 6187 272.20 LSE 1742502
14 March 2023 09:03:14 BST 5157 271.50 LSE 1744806
14 March 2023 09:05:47 BST 5134 271.60 LSE 1748931
14 March 2023 09:08:12 BST 5748 271.00 LSE 1752088
14 March 2023 09:12:39 BST 6271 270.90 LSE 1757954
14 March 2023 09:14:45 BST 6112 271.10 LSE 1761988
14 March 2023 09:17:08 BST 3598 270.60 LSE 1765387
14 March 2023 09:17:08 BST 1225 270.60 LSE 1765385
14 March 2023 09:17:08 BST 717 270.60 LSE 1765383
14 March 2023 09:17:08 BST 801 270.60 LSE 1765375
14 March 2023 09:17:08 BST 5160 270.60 LSE 1765373
14 March 2023 09:18:55 BST 2945 270.60 LSE 1768252
14 March 2023 09:18:55 BST 3029 270.60 LSE 1768250
14 March 2023 09:20:13 BST 3379 270.40 LSE 1770649
14 March 2023 09:20:13 BST 2224 270.40 LSE 1770647
14 March 2023 09:28:03 BST 972 271.00 LSE 1782720
14 March 2023 09:28:30 BST 44 271.00 LSE 1783426
14 March 2023 09:29:58 BST 5223 271.50 LSE 1785962
14 March 2023 09:30:16 BST 1108 271.40 LSE 1786405
14 March 2023 09:30:38 BST 6258 271.60 LSE 1787455
14 March 2023 09:32:13 BST 5703 271.00 LSE 1789205
14 March 2023 09:36:50 BST 530 271.40 LSE 1796660
14 March 2023 09:36:50 BST 3498 271.40 LSE 1796658
14 March 2023 09:36:51 BST 1119 271.40 LSE 1796685
14 March 2023 09:39:34 BST 5820 271.20 LSE 1802238
14 March 2023 09:40:31 BST 5244 271.40 LSE 1803467
14 March 2023 09:41:52 BST 281 270.80 LSE 1804939
14 March 2023 09:41:52 BST 1377 270.80 LSE 1804935
14 March 2023 09:41:52 BST 1004 270.80 LSE 1804933
14 March 2023 09:41:52 BST 1225 270.80 LSE 1804925
14 March 2023 09:41:52 BST 1215 270.80 LSE 1804929
14 March 2023 09:41:52 BST 5733 270.80 LSE 1804917
14 March 2023 09:43:30 BST 5399 270.50 LSE 1806976
14 March 2023 09:46:51 BST 6293 270.70 LSE 1812261
14 March 2023 09:51:19 BST 6278 269.90 LSE 1819731
14 March 2023 09:57:24 BST 6831 270.80 LSE 1828235
14 March 2023 09:59:24 BST 4398 270.90 LSE 1831363
14 March 2023 09:59:24 BST 1966 270.90 LSE 1831361
14 March 2023 09:59:24 BST 5538 270.90 LSE 1831349
14 March 2023 10:00:44 BST 5723 270.90 LSE 1832505
14 March 2023 10:04:48 BST 2612 271.00 LSE 1835929
14 March 2023 10:07:36 BST 4293 271.50 LSE 1838412
14 March 2023 10:07:36 BST 1192 271.50 LSE 1838410
14 March 2023 10:07:36 BST 5532 271.50 LSE 1838406
14 March 2023 10:13:53 BST 5634 271.50 LSE 1843254
14 March 2023 10:14:06 BST 5929 271.40 LSE 1843396
14 March 2023 10:18:09 BST 5516 270.90 LSE 1846883
14 March 2023 10:21:10 BST 137 271.50 LSE 1849988
14 March 2023 10:21:10 BST 1107 271.50 LSE 1849986
14 March 2023 10:21:10 BST 1659 271.50 LSE 1849984
14 March 2023 10:21:10 BST 1287 271.50 LSE 1849982
14 March 2023 10:21:10 BST 1900 271.50 LSE 1849980
14 March 2023 10:21:10 BST 5713 271.50 LSE 1849976
14 March 2023 10:24:36 BST 5072 271.20 LSE 1852814
14 March 2023 10:27:46 BST 3516 271.00 LSE 1855343
14 March 2023 10:27:46 BST 1641 271.00 LSE 1855339
14 March 2023 10:31:02 BST 5448 271.60 LSE 1858588
14 March 2023 10:34:55 BST 5516 272.10 LSE 1861699
14 March 2023 10:35:48 BST 5215 272.10 LSE 1862316
14 March 2023 10:38:03 BST 5370 272.00 LSE 1864150
14 March 2023 10:39:18 BST 1549 271.80 LSE 1865208
14 March 2023 10:39:18 BST 4237 271.80 LSE 1865206
14 March 2023 10:43:35 BST 5884 272.00 LSE 1868476
14 March 2023 10:45:07 BST 530 271.90 LSE 1869962
14 March 2023 10:45:07 BST 13 271.90 LSE 1869960
14 March 2023 10:45:07 BST 1758 271.90 LSE 1869958
14 March 2023 10:48:13 BST 681 272.20 LSE 1872196
14 March 2023 10:48:13 BST 5533 272.20 LSE 1872194
14 March 2023 10:53:12 BST 6109 272.10 LSE 1876296
14 March 2023 10:55:57 BST 5918 272.40 LSE 1878150
14 March 2023 10:58:21 BST 4984 271.80 LSE 1879963
14 March 2023 10:58:21 BST 496 271.80 LSE 1879961
14 March 2023 11:02:21 BST 5492 272.20 LSE 1883213
14 March 2023 11:04:02 BST 5745 272.20 LSE 1884266
14 March 2023 11:07:52 BST 6240 272.40 LSE 1887118
14 March 2023 11:13:58 BST 5903 272.50 LSE 1891785
14 March 2023 11:17:41 BST 6279 273.00 LSE 1894560
14 March 2023 11:18:26 BST 2868 272.80 LSE 1895170
14 March 2023 11:18:26 BST 530 272.80 LSE 1895168
14 March 2023 11:18:26 BST 2817 272.80 LSE 1895166
14 March 2023 11:21:04 BST 2120 272.90 LSE 1897303
14 March 2023 11:24:04 BST 5553 273.80 LSE 1900438
14 March 2023 11:27:26 BST 5997 274.10 LSE 1903129
14 March 2023 11:31:25 BST 948 273.20 LSE 1906868
14 March 2023 11:31:25 BST 530 273.20 LSE 1906870
14 March 2023 11:35:08 BST 186 274.00 LSE 1909772
14 March 2023 11:35:08 BST 5584 274.00 LSE 1909770
14 March 2023 11:38:36 BST 5879 274.00 LSE 1912392
14 March 2023 11:42:30 BST 5673 274.10 LSE 1915472
14 March 2023 11:48:49 BST 6030 274.60 LSE 1920374
14 March 2023 11:53:01 BST 5645 274.80 LSE 1924272
14 March 2023 11:56:08 BST 5394 274.80 LSE 1926658
14 March 2023 11:59:49 BST 5082 274.60 LSE 1929596
14 March 2023 12:03:06 BST 1235 274.80 LSE 1932177
14 March 2023 12:03:46 BST 4405 274.80 LSE 1932726
14 March 2023 12:04:45 BST 5906 274.60 LSE 1933567
14 March 2023 12:10:44 BST 1 274.70 LSE 1938262
14 March 2023 12:10:44 BST 5066 274.70 LSE 1938260
14 March 2023 12:14:40 BST 5494 275.20 LSE 1940986
14 March 2023 12:18:25 BST 5680 274.70 LSE 1943857
14 March 2023 12:23:31 BST 1990 274.50 LSE 1948026
14 March 2023 12:23:31 BST 4235 274.50 LSE 1948024
14 March 2023 12:28:40 BST 2436 274.50 LSE 1951945
14 March 2023 12:28:40 BST 2971 274.50 LSE 1951943
14 March 2023 12:30:01 BST 6155 274.00 LSE 1954212
14 March 2023 12:32:39 BST 6101 275.10 LSE 1960134
14 March 2023 12:37:30 BST 5901 276.40 LSE 1964275
14 March 2023 12:40:37 BST 4714 276.40 LSE 1966708
14 March 2023 12:40:37 BST 1062 276.40 LSE 1966706
14 March 2023 12:52:37 BST 5315 276.90 LSE 1978048
14 March 2023 13:00:53 BST 5058 277.70 LSE 1987151
14 March 2023 13:10:26 BST 2338 278.60 LSE 1997875
14 March 2023 13:10:26 BST 2801 278.60 LSE 1997873
14 March 2023 13:18:05 BST 5279 279.40 LSE 2005851
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKQBBOBKDDNDRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement