REG - NatWest Group plc - Transaction in Own Shares
30/03/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230330:nRSd8422Ua&default-theme=true
RNS Number : 8422U NatWest Group plc 30 March 2023
NatWest Group plc
30 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
30 March 2023 1,150,249 267.90 264.20 266.2098 LSE
30 March 2023 388,981 267.90 264.00 266.3083 CHIX
30 March 2023 781,245 267.90 264.10 266.2826 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,910,882
Ordinary Shares in treasury and have 9,591,174,271 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
30 March 2023 08:02:33 BST 1405 264.80 BATE 1413721
30 March 2023 08:03:07 BST 1989 264.40 BATE 1414768
30 March 2023 08:03:08 BST 1226 264.30 BATE 1414793
30 March 2023 08:03:08 BST 1481 264.30 BATE 1414791
30 March 2023 08:03:38 BST 1284 264.10 BATE 1415700
30 March 2023 08:05:01 BST 1629 265.00 BATE 1417571
30 March 2023 08:05:05 BST 1392 264.90 BATE 1417671
30 March 2023 08:05:05 BST 1568 264.90 BATE 1417667
30 March 2023 08:05:09 BST 1411 264.70 BATE 1417775
30 March 2023 08:06:14 BST 2582 264.70 BATE 1419820
30 March 2023 08:06:14 BST 21 264.70 BATE 1419808
30 March 2023 08:06:14 BST 1434 264.70 BATE 1419812
30 March 2023 08:06:14 BST 1210 264.70 BATE 1419816
30 March 2023 08:07:31 BST 1239 264.50 BATE 1421602
30 March 2023 08:07:43 BST 244 264.50 BATE 1421810
30 March 2023 08:07:43 BST 87 264.50 BATE 1421808
30 March 2023 08:07:43 BST 1386 264.60 BATE 1421806
30 March 2023 08:08:54 BST 3280 265.60 BATE 1423391
30 March 2023 08:09:26 BST 1349 265.50 BATE 1424162
30 March 2023 08:09:41 BST 1748 265.50 BATE 1424495
30 March 2023 08:09:41 BST 1410 265.50 BATE 1424493
30 March 2023 08:11:09 BST 942 266.30 BATE 1426320
30 March 2023 08:11:09 BST 37 266.30 BATE 1426318
30 March 2023 08:11:09 BST 1723 266.30 BATE 1426316
30 March 2023 08:11:09 BST 4283 266.30 BATE 1426314
30 March 2023 08:11:38 BST 1437 266.50 BATE 1427037
30 March 2023 08:11:38 BST 80 266.50 BATE 1427033
30 March 2023 08:11:38 BST 1181 266.50 BATE 1427035
30 March 2023 08:11:41 BST 2005 266.30 BATE 1427263
30 March 2023 08:11:55 BST 1443 266.20 BATE 1427537
30 March 2023 08:12:33 BST 1368 266.00 BATE 1428387
30 March 2023 08:12:33 BST 1381 266.00 BATE 1428389
30 March 2023 08:12:42 BST 1024 265.80 BATE 1428584
30 March 2023 08:12:42 BST 417 265.80 BATE 1428582
30 March 2023 08:13:56 BST 313 266.20 BATE 1430422
30 March 2023 08:13:56 BST 252 266.20 BATE 1430420
30 March 2023 08:13:56 BST 252 266.20 BATE 1430418
30 March 2023 08:13:57 BST 1445 266.20 BATE 1430430
30 March 2023 08:13:57 BST 567 266.20 BATE 1430428
30 March 2023 08:14:24 BST 1206 266.10 BATE 1431002
30 March 2023 08:14:24 BST 1291 266.10 BATE 1431006
30 March 2023 08:14:44 BST 1859 265.90 BATE 1431446
30 March 2023 08:16:09 BST 3330 266.60 BATE 1433644
30 March 2023 08:16:51 BST 1264 266.80 BATE 1434527
30 March 2023 08:16:51 BST 1811 266.90 BATE 1434525
30 March 2023 08:17:42 BST 974 266.20 BATE 1435620
30 March 2023 08:17:42 BST 368 266.20 BATE 1435622
30 March 2023 08:19:21 BST 1340 266.40 BATE 1438161
30 March 2023 08:20:16 BST 1072 266.70 BATE 1439842
30 March 2023 08:20:16 BST 379 266.70 BATE 1439840
30 March 2023 08:21:01 BST 1443 266.90 BATE 1440969
30 March 2023 08:22:58 BST 1278 267.50 BATE 1443711
30 March 2023 08:23:27 BST 1224 267.60 BATE 1444439
30 March 2023 08:23:27 BST 251 267.60 BATE 1444437
30 March 2023 08:23:30 BST 1495 267.50 BATE 1444491
30 March 2023 08:23:33 BST 1454 267.40 BATE 1444549
30 March 2023 08:25:40 BST 1271 266.70 BATE 1447863
30 March 2023 08:25:40 BST 1461 266.70 BATE 1447859
30 March 2023 08:27:02 BST 415 266.40 BATE 1449994
30 March 2023 08:27:02 BST 788 266.40 BATE 1449992
30 March 2023 08:28:18 BST 1291 266.40 BATE 1452227
30 March 2023 08:29:48 BST 1312 266.00 BATE 1454443
30 March 2023 08:29:48 BST 1488 266.00 BATE 1454435
30 March 2023 08:29:48 BST 1400 266.00 BATE 1454437
30 March 2023 08:31:45 BST 1365 266.30 BATE 1457710
30 March 2023 08:32:44 BST 1349 266.30 BATE 1459302
30 March 2023 08:33:13 BST 1391 266.20 BATE 1460299
30 March 2023 08:34:15 BST 1304 266.30 BATE 1462309
30 March 2023 08:35:48 BST 666 266.40 BATE 1464771
30 March 2023 08:35:48 BST 675 266.40 BATE 1464769
30 March 2023 08:35:48 BST 675 266.40 BATE 1464765
30 March 2023 08:35:48 BST 697 266.40 BATE 1464763
30 March 2023 08:35:48 BST 72 266.40 BATE 1464767
30 March 2023 08:35:48 BST 1427 266.40 BATE 1464761
30 March 2023 08:38:40 BST 1399 267.10 BATE 1469671
30 March 2023 08:38:40 BST 1315 267.20 BATE 1469667
30 March 2023 08:41:05 BST 1470 266.90 BATE 1473936
30 March 2023 08:41:39 BST 1223 266.80 BATE 1474785
30 March 2023 08:42:16 BST 487 266.80 BATE 1475894
30 March 2023 08:42:17 BST 806 266.80 BATE 1475916
30 March 2023 08:45:20 BST 1254 267.00 BATE 1481146
30 March 2023 08:45:39 BST 1380 266.90 BATE 1481711
30 March 2023 08:46:38 BST 672 266.60 BATE 1483697
30 March 2023 08:46:46 BST 617 266.60 BATE 1484026
30 March 2023 08:48:41 BST 402 266.60 BATE 1488293
30 March 2023 08:48:41 BST 1072 266.60 BATE 1488291
30 March 2023 08:50:34 BST 1486 266.30 BATE 1491896
30 March 2023 08:52:41 BST 1471 266.30 BATE 1495145
30 March 2023 08:56:27 BST 1348 266.50 BATE 1500866
30 March 2023 08:56:27 BST 1382 266.50 BATE 1500868
30 March 2023 08:56:57 BST 1173 266.40 BATE 1501654
30 March 2023 08:56:57 BST 320 266.40 BATE 1501648
30 March 2023 09:00:00 BST 1452 266.40 BATE 1506789
30 March 2023 09:00:26 BST 1310 266.30 BATE 1508527
30 March 2023 09:00:35 BST 512 266.20 BATE 1508696
30 March 2023 09:00:35 BST 707 266.20 BATE 1508694
30 March 2023 09:02:07 BST 1389 265.70 BATE 1510527
30 March 2023 09:03:30 BST 1412 265.60 BATE 1512081
30 March 2023 09:05:51 BST 1235 265.70 BATE 1514859
30 March 2023 09:06:29 BST 1312 265.50 BATE 1515619
30 March 2023 09:09:45 BST 1257 266.30 BATE 1522166
30 March 2023 09:09:45 BST 1393 266.30 BATE 1522160
30 March 2023 09:09:45 BST 1083 266.30 BATE 1522158
30 March 2023 09:09:45 BST 684 266.30 BATE 1522156
30 March 2023 09:09:45 BST 1363 266.30 BATE 1522152
30 March 2023 09:10:18 BST 1390 266.20 BATE 1522802
30 March 2023 09:10:31 BST 1289 266.00 BATE 1522955
30 March 2023 09:13:11 BST 1271 266.50 BATE 1525304
30 March 2023 09:15:10 BST 1247 266.90 BATE 1527113
30 March 2023 09:16:25 BST 1936 267.10 BATE 1528454
30 March 2023 09:16:25 BST 1325 267.10 BATE 1528446
30 March 2023 09:16:25 BST 1313 267.10 BATE 1528448
30 March 2023 09:16:25 BST 1209 267.10 BATE 1528450
30 March 2023 09:19:28 BST 1166 267.50 BATE 1531901
30 March 2023 09:19:28 BST 139 267.50 BATE 1531903
30 March 2023 09:19:28 BST 296 267.50 BATE 1531887
30 March 2023 09:19:28 BST 1166 267.50 BATE 1531885
30 March 2023 09:22:13 BST 1248 266.90 BATE 1534925
30 March 2023 09:23:19 BST 1414 267.00 BATE 1536012
30 March 2023 09:30:10 BST 115 266.80 BATE 1542564
30 March 2023 09:30:11 BST 1481 266.80 BATE 1542590
30 March 2023 09:30:11 BST 1275 266.80 BATE 1542588
30 March 2023 09:31:13 BST 1224 266.50 BATE 1543683
30 March 2023 09:34:12 BST 1468 266.60 BATE 1546705
30 March 2023 09:39:11 BST 697 266.60 BATE 1551679
30 March 2023 09:39:11 BST 115 266.60 BATE 1551683
30 March 2023 09:39:11 BST 650 266.60 BATE 1551681
30 March 2023 09:39:11 BST 1239 266.60 BATE 1551675
30 March 2023 09:41:29 BST 1213 266.40 BATE 1554042
30 March 2023 09:46:32 BST 843 266.60 BATE 1559454
30 March 2023 09:46:32 BST 558 266.60 BATE 1559450
30 March 2023 09:47:27 BST 1222 266.50 BATE 1560359
30 March 2023 09:50:54 BST 1231 266.80 BATE 1564704
30 March 2023 09:56:51 BST 1557 266.80 BATE 1569716
30 March 2023 09:56:51 BST 1480 266.80 BATE 1569712
30 March 2023 09:57:21 BST 1365 266.70 BATE 1570267
30 March 2023 10:00:22 BST 1357 266.90 BATE 1573288
30 March 2023 10:02:30 BST 1232 267.00 BATE 1575079
30 March 2023 10:05:29 BST 1270 267.80 BATE 1578012
30 March 2023 10:06:30 BST 1349 267.40 BATE 1578900
30 March 2023 10:15:07 BST 1207 267.50 BATE 1586265
30 March 2023 10:15:07 BST 1319 267.50 BATE 1586269
30 March 2023 10:16:35 BST 1448 267.30 BATE 1587776
30 March 2023 10:19:44 BST 1448 267.10 BATE 1590833
30 March 2023 10:27:53 BST 1390 266.70 BATE 1598545
30 March 2023 10:29:49 BST 1324 266.50 BATE 1600863
30 March 2023 10:33:06 BST 1287 266.20 BATE 1603519
30 March 2023 10:39:11 BST 1291 265.80 BATE 1609782
30 March 2023 10:43:16 BST 1393 265.80 BATE 1612383
30 March 2023 10:48:04 BST 1221 266.00 BATE 1615660
30 March 2023 10:48:04 BST 1335 266.00 BATE 1615658
30 March 2023 10:48:04 BST 1329 266.00 BATE 1615662
30 March 2023 10:53:42 BST 1547 266.50 BATE 1621879
30 March 2023 10:53:42 BST 3566 266.50 BATE 1621875
30 March 2023 11:43:53 BST 1338 267.00 BATE 1655831
30 March 2023 11:44:56 BST 1201 266.90 BATE 1656347
30 March 2023 11:47:38 BST 1426 266.70 BATE 1657866
30 March 2023 11:50:12 BST 1207 266.50 BATE 1659258
30 March 2023 11:53:54 BST 1323 266.40 BATE 1661251
30 March 2023 11:54:08 BST 1285 266.30 BATE 1661378
30 March 2023 12:00:00 BST 1501 266.40 BATE 1664554
30 March 2023 12:00:01 BST 1356 266.30 BATE 1664620
30 March 2023 12:00:01 BST 1578 266.30 BATE 1664618
30 March 2023 12:02:00 BST 1324 266.40 BATE 1665666
30 March 2023 12:02:00 BST 1853 266.40 BATE 1665664
30 March 2023 12:04:52 BST 2663 266.60 BATE 1667574
30 March 2023 12:04:53 BST 1574 266.50 BATE 1667637
30 March 2023 12:04:53 BST 1364 266.50 BATE 1667639
30 March 2023 12:05:29 BST 1198 266.40 BATE 1667949
30 March 2023 12:05:29 BST 273 266.40 BATE 1667945
30 March 2023 12:06:30 BST 1490 266.30 BATE 1668393
30 March 2023 12:06:35 BST 1330 266.20 BATE 1668447
30 March 2023 12:15:06 BST 1302 266.60 BATE 1673235
30 March 2023 12:15:23 BST 1379 266.50 BATE 1673428
30 March 2023 12:15:23 BST 1355 266.50 BATE 1673424
30 March 2023 12:15:23 BST 1409 266.50 BATE 1673426
30 March 2023 12:19:33 BST 1222 266.60 BATE 1676009
30 March 2023 12:20:42 BST 460 266.50 BATE 1676769
30 March 2023 12:20:42 BST 1101 266.50 BATE 1676767
30 March 2023 12:24:15 BST 1528 266.70 BATE 1678811
30 March 2023 12:27:09 BST 2205 266.90 BATE 1680232
30 March 2023 12:29:46 BST 1236 267.00 BATE 1681757
30 March 2023 12:31:28 BST 2784 266.90 BATE 1682703
30 March 2023 12:31:47 BST 1299 266.90 BATE 1682910
30 March 2023 12:33:09 BST 632 266.90 BATE 1683916
30 March 2023 12:33:09 BST 650 266.90 BATE 1683914
30 March 2023 12:33:09 BST 1300 266.90 BATE 1683910
30 March 2023 12:37:53 BST 1491 266.80 BATE 1686689
30 March 2023 12:40:41 BST 822 266.80 BATE 1688598
30 March 2023 12:40:41 BST 615 266.80 BATE 1688596
30 March 2023 12:41:15 BST 1225 266.70 BATE 1689128
30 March 2023 12:46:32 BST 1616 266.80 BATE 1692856
30 March 2023 12:48:32 BST 1461 266.80 BATE 1694693
30 March 2023 12:51:14 BST 1325 266.80 BATE 1697001
30 March 2023 12:51:14 BST 1213 266.80 BATE 1697003
30 March 2023 12:53:02 BST 1355 266.70 BATE 1698655
30 March 2023 13:01:10 BST 1853 267.00 BATE 1707682
30 March 2023 13:01:48 BST 2288 267.00 BATE 1708263
30 March 2023 13:02:10 BST 826 266.90 BATE 1709176
30 March 2023 13:06:52 BST 116 267.20 BATE 1715596
30 March 2023 13:06:52 BST 701 267.20 BATE 1715594
30 March 2023 13:06:52 BST 931 267.20 BATE 1715592
30 March 2023 13:07:39 BST 1202 267.10 BATE 1716501
30 March 2023 13:07:39 BST 1489 267.10 BATE 1716497
30 March 2023 13:08:13 BST 65 267.10 BATE 1717143
30 March 2023 13:09:15 BST 724 267.00 BATE 1718395
30 March 2023 13:09:15 BST 37 267.00 BATE 1718392
30 March 2023 13:09:15 BST 472 267.00 BATE 1718387
30 March 2023 13:09:15 BST 906 267.10 BATE 1718385
30 March 2023 13:09:15 BST 262 267.10 BATE 1718383
30 March 2023 13:19:42 BST 1692 267.10 BATE 1727310
30 March 2023 13:19:42 BST 1251 267.10 BATE 1727312
30 March 2023 13:19:42 BST 1478 267.10 BATE 1727314
30 March 2023 13:22:00 BST 1741 267.30 BATE 1728898
30 March 2023 13:24:26 BST 1563 267.20 BATE 1730582
30 March 2023 13:25:31 BST 1569 267.10 BATE 1731345
30 March 2023 13:26:02 BST 1483 267.00 BATE 1731779
30 March 2023 13:28:28 BST 1249 266.70 BATE 1733323
30 March 2023 13:32:13 BST 641 267.00 BATE 1737924
30 March 2023 13:32:13 BST 678 267.00 BATE 1737922
30 March 2023 13:33:42 BST 1404 267.00 BATE 1739488
30 March 2023 13:33:42 BST 1636 267.00 BATE 1739486
30 March 2023 13:36:02 BST 2162 267.50 BATE 1741714
30 March 2023 13:37:06 BST 1488 267.60 BATE 1742903
30 March 2023 13:39:03 BST 1299 267.90 BATE 1744975
30 March 2023 13:39:03 BST 1455 267.90 BATE 1744967
30 March 2023 13:39:03 BST 1402 267.90 BATE 1744971
30 March 2023 13:40:13 BST 1213 267.50 BATE 1746251
30 March 2023 13:43:00 BST 1281 267.70 BATE 1748693
30 March 2023 13:44:02 BST 1468 267.60 BATE 1749765
30 March 2023 13:45:19 BST 1286 267.50 BATE 1751045
30 March 2023 13:46:12 BST 1470 267.20 BATE 1751958
30 March 2023 13:49:16 BST 1272 267.10 BATE 1754807
30 March 2023 13:49:16 BST 1457 267.10 BATE 1754801
30 March 2023 13:50:58 BST 1405 267.20 BATE 1756541
30 March 2023 13:56:34 BST 1273 267.40 BATE 1761635
30 March 2023 13:56:34 BST 1345 267.40 BATE 1761633
30 March 2023 13:58:52 BST 1315 267.20 BATE 1763917
30 March 2023 13:58:52 BST 1421 267.30 BATE 1763915
30 March 2023 13:58:52 BST 1407 267.30 BATE 1763913
30 March 2023 14:01:14 BST 1366 267.30 BATE 1767210
30 March 2023 14:01:27 BST 1379 267.20 BATE 1767420
30 March 2023 14:07:57 BST 1238 267.10 BATE 1774220
30 March 2023 14:07:57 BST 1424 267.10 BATE 1774216
30 March 2023 14:08:29 BST 144 266.90 BATE 1774795
30 March 2023 14:11:04 BST 1418 267.20 BATE 1777649
30 March 2023 14:11:04 BST 1796 267.20 BATE 1777647
30 March 2023 14:11:25 BST 1343 267.10 BATE 1777957
30 March 2023 14:15:12 BST 1298 267.10 BATE 1781607
30 March 2023 14:16:12 BST 1408 267.10 BATE 1782764
30 March 2023 14:16:12 BST 1334 267.10 BATE 1782762
30 March 2023 14:20:29 BST 1489 267.10 BATE 1788328
30 March 2023 14:20:35 BST 1681 267.00 BATE 1788408
30 March 2023 14:21:05 BST 1497 266.90 BATE 1789073
30 March 2023 14:23:55 BST 1271 267.00 BATE 1792125
30 March 2023 14:29:08 BST 1538 267.50 BATE 1797950
30 March 2023 14:30:02 BST 516 267.40 BATE 1800720
30 March 2023 14:30:02 BST 693 267.40 BATE 1800718
30 March 2023 14:30:02 BST 407 267.40 BATE 1800700
30 March 2023 14:30:02 BST 701 267.40 BATE 1800697
30 March 2023 14:30:02 BST 676 267.40 BATE 1800694
30 March 2023 14:30:02 BST 1228 267.40 BATE 1800682
30 March 2023 14:30:02 BST 1917 267.40 BATE 1800679
30 March 2023 14:30:25 BST 1320 267.20 BATE 1802151
30 March 2023 14:31:00 BST 1333 267.10 BATE 1803361
30 March 2023 14:32:15 BST 1044 266.90 BATE 1806863
30 March 2023 14:32:15 BST 1241 266.90 BATE 1806865
30 March 2023 14:32:15 BST 176 266.90 BATE 1806854
30 March 2023 14:32:35 BST 1203 266.80 BATE 1807545
30 March 2023 14:32:35 BST 106 266.80 BATE 1807523
30 March 2023 14:32:44 BST 1281 266.60 BATE 1808226
30 March 2023 14:32:44 BST 20 266.60 BATE 1808215
30 March 2023 14:34:49 BST 1226 266.60 BATE 1812553
30 March 2023 14:34:49 BST 1154 266.60 BATE 1812559
30 March 2023 14:34:49 BST 93 266.60 BATE 1812557
30 March 2023 14:34:56 BST 317 266.50 BATE 1812739
30 March 2023 14:35:13 BST 1245 266.50 BATE 1813385
30 March 2023 14:35:30 BST 1365 266.40 BATE 1813765
30 March 2023 14:36:05 BST 213 266.30 BATE 1814796
30 March 2023 14:36:06 BST 22 266.30 BATE 1814889
30 March 2023 14:36:47 BST 1468 266.40 BATE 1816533
30 March 2023 14:38:31 BST 2 266.50 BATE 1819300
30 March 2023 14:38:47 BST 46 266.60 BATE 1819749
30 March 2023 14:39:03 BST 2188 266.60 BATE 1820493
30 March 2023 14:39:06 BST 1358 266.50 BATE 1820696
30 March 2023 14:39:06 BST 1201 266.50 BATE 1820694
30 March 2023 14:39:33 BST 1441 266.40 BATE 1821469
30 March 2023 14:40:12 BST 1266 266.30 BATE 1822716
30 March 2023 14:42:17 BST 1430 266.50 BATE 1826829
30 March 2023 14:42:21 BST 57 266.40 BATE 1826920
30 March 2023 14:42:24 BST 3 266.40 BATE 1826998
30 March 2023 14:43:52 BST 676 266.70 BATE 1829225
30 March 2023 14:43:52 BST 701 266.70 BATE 1829223
30 March 2023 14:44:00 BST 17 266.60 BATE 1829431
30 March 2023 14:45:08 BST 1 266.80 BATE 1831364
30 March 2023 14:45:13 BST 3 266.80 BATE 1831545
30 March 2023 14:46:01 BST 1427 266.80 BATE 1832732
30 March 2023 14:46:01 BST 2039 266.80 BATE 1832730
30 March 2023 14:46:01 BST 1495 266.80 BATE 1832726
30 March 2023 14:47:59 BST 28 267.00 BATE 1836646
30 March 2023 14:48:14 BST 1594 267.00 BATE 1837154
30 March 2023 14:48:16 BST 938 266.90 BATE 1837219
30 March 2023 14:48:16 BST 538 266.90 BATE 1837217
30 March 2023 14:48:16 BST 2303 266.90 BATE 1837215
30 March 2023 14:48:29 BST 1404 266.80 BATE 1837729
30 March 2023 14:50:33 BST 1811 266.90 BATE 1842330
30 March 2023 14:50:33 BST 1217 266.90 BATE 1842316
30 March 2023 14:51:09 BST 797 266.80 BATE 1844102
30 March 2023 14:51:09 BST 676 266.80 BATE 1844100
30 March 2023 14:51:09 BST 1453 266.80 BATE 1844096
30 March 2023 14:52:26 BST 1216 266.70 BATE 1846475
30 March 2023 14:53:37 BST 1351 266.50 BATE 1848441
30 March 2023 14:56:50 BST 676 266.70 BATE 1854679
30 March 2023 14:56:50 BST 393 266.70 BATE 1854677
30 March 2023 14:56:50 BST 676 266.70 BATE 1854667
30 March 2023 14:56:50 BST 807 266.70 BATE 1854671
30 March 2023 14:56:50 BST 701 266.70 BATE 1854669
30 March 2023 14:56:50 BST 1616 266.70 BATE 1854645
30 March 2023 14:58:57 BST 1365 266.70 BATE 1858617
30 March 2023 14:58:57 BST 1281 266.70 BATE 1858615
30 March 2023 14:59:11 BST 1243 266.60 BATE 1859270
30 March 2023 15:01:02 BST 1276 266.70 BATE 1864989
30 March 2023 15:01:50 BST 1503 266.60 BATE 1866618
30 March 2023 15:01:53 BST 1469 266.50 BATE 1866727
30 March 2023 15:02:03 BST 10 266.40 BATE 1867113
30 March 2023 15:02:29 BST 1321 266.40 BATE 1868038
30 March 2023 15:04:44 BST 122 266.20 BATE 1872189
30 March 2023 15:04:55 BST 1322 266.20 BATE 1872569
30 March 2023 15:04:55 BST 1343 266.20 BATE 1872565
30 March 2023 15:05:03 BST 1429 266.00 BATE 1873021
30 March 2023 15:06:13 BST 1424 265.80 BATE 1875424
30 March 2023 15:06:33 BST 1327 265.70 BATE 1876084
30 March 2023 15:09:06 BST 1351 266.40 BATE 1880678
30 March 2023 15:09:24 BST 1227 266.30 BATE 1881142
30 March 2023 15:09:24 BST 1235 266.30 BATE 1881140
30 March 2023 15:09:24 BST 63 266.30 BATE 1881138
30 March 2023 15:09:43 BST 1357 266.20 BATE 1881720
30 March 2023 15:10:21 BST 1470 266.20 BATE 1883003
30 March 2023 15:11:18 BST 1414 266.20 BATE 1884540
30 March 2023 15:12:20 BST 12 266.10 BATE 1886494
30 March 2023 15:12:20 BST 697 266.10 BATE 1886492
30 March 2023 15:12:20 BST 678 266.10 BATE 1886490
30 March 2023 15:13:44 BST 1 265.80 BATE 1889013
30 March 2023 15:13:46 BST 1330 265.80 BATE 1889152
30 March 2023 15:15:01 BST 1391 265.80 BATE 1891270
30 March 2023 15:16:06 BST 1323 265.90 BATE 1893361
30 March 2023 15:16:09 BST 1432 265.80 BATE 1893506
30 March 2023 15:18:58 BST 1397 265.90 BATE 1898526
30 March 2023 15:18:58 BST 1490 265.90 BATE 1898522
30 March 2023 15:20:31 BST 1298 266.00 BATE 1901672
30 March 2023 15:20:32 BST 1330 265.90 BATE 1901697
30 March 2023 15:20:33 BST 1463 265.80 BATE 1901758
30 March 2023 15:22:50 BST 31 265.70 BATE 1905114
30 March 2023 15:23:00 BST 7 265.70 BATE 1905341
30 March 2023 15:23:17 BST 5 265.70 BATE 1905706
30 March 2023 15:23:23 BST 1 265.70 BATE 1905849
30 March 2023 15:23:46 BST 1 265.70 BATE 1906434
30 March 2023 15:24:03 BST 1 265.70 BATE 1906794
30 March 2023 15:24:39 BST 30 265.70 BATE 1907689
30 March 2023 15:24:49 BST 727 265.80 BATE 1908677
30 March 2023 15:24:53 BST 6 265.70 BATE 1908775
30 March 2023 15:24:53 BST 632 265.80 BATE 1908773
30 March 2023 15:25:02 BST 7 265.70 BATE 1909127
30 March 2023 15:25:16 BST 3 265.70 BATE 1909955
30 March 2023 15:25:25 BST 1046 265.70 BATE 1910566
30 March 2023 15:25:25 BST 1372 265.70 BATE 1910564
30 March 2023 15:26:17 BST 91 265.60 BATE 1912450
30 March 2023 15:26:17 BST 1757 265.60 BATE 1912448
30 March 2023 15:28:15 BST 1228 265.80 BATE 1915893
30 March 2023 15:28:15 BST 1357 265.80 BATE 1915891
30 March 2023 15:30:38 BST 549 266.00 BATE 1919491
30 March 2023 15:30:38 BST 783 266.00 BATE 1919489
30 March 2023 15:30:58 BST 816 266.00 BATE 1919935
30 March 2023 15:30:58 BST 678 266.00 BATE 1919933
30 March 2023 15:32:09 BST 599 266.10 BATE 1921940
30 March 2023 15:32:09 BST 800 266.10 BATE 1921938
30 March 2023 15:32:23 BST 1830 266.00 BATE 1922326
30 March 2023 15:32:23 BST 1403 266.00 BATE 1922330
30 March 2023 15:32:59 BST 1452 266.00 BATE 1923183
30 March 2023 15:34:31 BST 1457 266.00 BATE 1925668
30 March 2023 15:34:34 BST 1452 265.90 BATE 1925718
30 March 2023 15:35:53 BST 1393 265.90 BATE 1928326
30 March 2023 15:35:56 BST 1276 265.80 BATE 1928487
30 March 2023 15:39:44 BST 1370 266.20 BATE 1934684
30 March 2023 15:39:44 BST 1642 266.20 BATE 1934688
30 March 2023 15:40:37 BST 588 266.30 BATE 1936312
30 March 2023 15:40:37 BST 1320 266.30 BATE 1936292
30 March 2023 15:40:40 BST 35 266.30 BATE 1936365
30 March 2023 15:40:51 BST 124 266.30 BATE 1936611
30 March 2023 15:40:55 BST 1 266.30 BATE 1936699
30 March 2023 15:43:51 BST 700 266.50 BATE 1941827
30 March 2023 15:43:51 BST 661 266.50 BATE 1941825
30 March 2023 15:43:51 BST 1260 266.50 BATE 1941821
30 March 2023 15:43:51 BST 1423 266.50 BATE 1941817
30 March 2023 15:43:51 BST 1395 266.50 BATE 1941815
30 March 2023 15:43:51 BST 1 266.50 BATE 1941809
30 March 2023 15:44:43 BST 1334 266.40 BATE 1943227
30 March 2023 15:45:54 BST 1368 266.30 BATE 1945249
30 March 2023 15:45:54 BST 1249 266.30 BATE 1945247
30 March 2023 15:46:32 BST 1406 266.10 BATE 1946478
30 March 2023 15:49:24 BST 1339 266.10 BATE 1950960
30 March 2023 15:49:24 BST 1218 266.10 BATE 1950962
30 March 2023 15:50:11 BST 26 266.10 BATE 1952366
30 March 2023 15:50:21 BST 1281 266.10 BATE 1952610
30 March 2023 15:51:02 BST 650 266.10 BATE 1953649
30 March 2023 15:51:05 BST 6 266.10 BATE 1953727
30 March 2023 15:51:12 BST 16 266.10 BATE 1953882
30 March 2023 15:51:15 BST 1430 266.10 BATE 1953931
30 March 2023 15:51:15 BST 238 266.10 BATE 1953927
30 March 2023 15:51:15 BST 485 266.10 BATE 1953929
30 March 2023 15:53:13 BST 1465 266.00 BATE 1956396
30 March 2023 15:54:39 BST 319 266.00 BATE 1958187
30 March 2023 15:54:39 BST 662 266.00 BATE 1958185
30 March 2023 15:54:39 BST 1258 266.00 BATE 1958183
30 March 2023 15:54:39 BST 701 266.00 BATE 1958181
30 March 2023 15:54:39 BST 1258 266.00 BATE 1958169
30 March 2023 15:54:39 BST 2075 266.00 BATE 1958165
30 March 2023 15:55:07 BST 673 266.00 BATE 1958707
30 March 2023 15:55:07 BST 701 266.00 BATE 1958705
30 March 2023 15:56:07 BST 662 266.00 BATE 1959769
30 March 2023 15:56:07 BST 701 266.00 BATE 1959767
30 March 2023 15:56:07 BST 1700 266.00 BATE 1959771
30 March 2023 15:56:07 BST 2727 266.00 BATE 1959773
30 March 2023 15:56:07 BST 701 266.00 BATE 1959763
30 March 2023 15:56:07 BST 1204 266.00 BATE 1959765
30 March 2023 15:56:07 BST 662 266.00 BATE 1959761
30 March 2023 15:58:00 BST 217 266.00 BATE 1962381
30 March 2023 15:58:00 BST 5500 266.00 BATE 1962379
30 March 2023 15:58:00 BST 8228 266.00 BATE 1962377
30 March 2023 15:58:00 BST 1400 266.00 BATE 1962375
30 March 2023 15:58:00 BST 774 266.00 BATE 1962373
30 March 2023 15:58:08 BST 640 266.00 BATE 1962595
30 March 2023 15:58:08 BST 774 266.00 BATE 1962593
30 March 2023 15:59:08 BST 20 266.00 BATE 1963862
30 March 2023 15:59:11 BST 1 266.00 BATE 1963937
30 March 2023 15:59:26 BST 2383 266.00 BATE 1964359
30 March 2023 15:59:26 BST 1563 266.00 BATE 1964365
30 March 2023 15:59:26 BST 3573 266.00 BATE 1964371
30 March 2023 15:59:26 BST 1446 266.00 BATE 1964367
30 March 2023 15:59:35 BST 34 266.00 BATE 1964771
30 March 2023 15:59:36 BST 1246 266.00 BATE 1964897
30 March 2023 15:59:36 BST 1377 266.00 BATE 1964895
30 March 2023 15:59:36 BST 1661 266.00 BATE 1964889
30 March 2023 15:59:36 BST 1745 266.00 BATE 1964887
30 March 2023 16:00:31 BST 572 266.00 BATE 1968221
30 March 2023 16:00:36 BST 2610 266.00 BATE 1968370
30 March 2023 16:00:37 BST 200 266.00 BATE 1968400
30 March 2023 16:01:17 BST 828 266.00 BATE 1969988
30 March 2023 16:01:17 BST 828 266.00 BATE 1969986
30 March 2023 16:01:17 BST 774 266.00 BATE 1969984
30 March 2023 16:01:17 BST 1702 266.00 BATE 1969980
30 March 2023 16:01:17 BST 636 266.00 BATE 1969982
30 March 2023 16:01:17 BST 828 266.00 BATE 1969978
30 March 2023 16:01:17 BST 774 266.00 BATE 1969976
30 March 2023 16:01:17 BST 573 266.00 BATE 1969956
30 March 2023 16:01:17 BST 294 266.00 BATE 1969958
30 March 2023 16:01:17 BST 835 266.00 BATE 1969964
30 March 2023 16:04:50 BST 6062 266.00 BATE 1975672
30 March 2023 16:04:50 BST 1259 266.00 BATE 1975667
30 March 2023 16:04:50 BST 1216 266.00 BATE 1975665
30 March 2023 16:04:50 BST 1038 266.00 BATE 1975663
30 March 2023 16:04:50 BST 5534 266.00 BATE 1975649
30 March 2023 16:04:50 BST 6500 266.00 BATE 1975643
30 March 2023 16:04:50 BST 1257 266.00 BATE 1975645
30 March 2023 16:04:50 BST 2677 266.00 BATE 1975639
30 March 2023 16:04:50 BST 1701 266.00 BATE 1975637
30 March 2023 16:04:50 BST 6500 266.00 BATE 1975633
30 March 2023 16:04:50 BST 2095 266.00 BATE 1975631
30 March 2023 16:04:50 BST 3450 266.00 BATE 1975629
30 March 2023 16:05:42 BST 1702 266.00 BATE 1977206
30 March 2023 16:05:42 BST 692 266.00 BATE 1977204
30 March 2023 16:05:42 BST 1038 265.90 BATE 1977202
30 March 2023 16:05:42 BST 2851 266.00 BATE 1977210
30 March 2023 16:05:42 BST 1375 265.90 BATE 1977186
30 March 2023 16:05:42 BST 1837 265.90 BATE 1977188
30 March 2023 16:06:02 BST 1047 265.90 BATE 1977680
30 March 2023 16:06:02 BST 474 265.90 BATE 1977678
30 March 2023 16:06:25 BST 231 265.90 BATE 1978364
30 March 2023 16:06:25 BST 917 265.90 BATE 1978354
30 March 2023 16:06:25 BST 231 265.90 BATE 1978352
30 March 2023 16:06:25 BST 3252 265.90 BATE 1978350
30 March 2023 16:07:25 BST 98 265.90 BATE 1980050
30 March 2023 16:07:25 BST 1038 265.90 BATE 1980048
30 March 2023 16:07:25 BST 157 265.90 BATE 1980046
30 March 2023 16:07:25 BST 1216 265.90 BATE 1980044
30 March 2023 16:07:25 BST 1038 265.90 BATE 1980034
30 March 2023 16:07:25 BST 326 265.90 BATE 1980030
30 March 2023 16:07:25 BST 1216 265.90 BATE 1980032
30 March 2023 16:07:25 BST 2657 265.90 BATE 1980038
30 March 2023 16:07:25 BST 1054 265.90 BATE 1980036
30 March 2023 16:07:25 BST 356 265.90 BATE 1980040
30 March 2023 16:07:25 BST 356 265.90 BATE 1980042
30 March 2023 16:07:53 BST 1815 265.80 BATE 1980839
30 March 2023 16:07:53 BST 1644 265.80 BATE 1980833
30 March 2023 16:07:53 BST 1515 265.80 BATE 1980829
30 March 2023 16:07:53 BST 69 265.80 BATE 1980837
30 March 2023 16:08:53 BST 7511 265.80 BATE 1982490
30 March 2023 16:08:53 BST 2203 265.80 BATE 1982486
30 March 2023 16:08:53 BST 334 265.80 BATE 1982484
30 March 2023 16:08:53 BST 157 265.80 BATE 1982482
30 March 2023 16:08:53 BST 919 265.80 BATE 1982492
30 March 2023 16:09:53 BST 1473 265.90 BATE 1984314
30 March 2023 16:09:53 BST 5033 265.90 BATE 1984310
30 March 2023 16:11:55 BST 14907 266.00 BATE 1987837
30 March 2023 16:11:55 BST 2368 266.00 BATE 1987835
30 March 2023 16:12:30 BST 5728 266.00 BATE 1989187
30 March 2023 16:12:31 BST 417 266.00 BATE 1989204
30 March 2023 16:12:53 BST 307 265.90 BATE 1990474
30 March 2023 16:12:53 BST 1038 265.90 BATE 1990472
30 March 2023 16:12:53 BST 1483 265.90 BATE 1990470
30 March 2023 16:12:53 BST 1450 265.90 BATE 1990468
30 March 2023 16:13:08 BST 2307 265.80 BATE 1990989
30 March 2023 16:13:08 BST 533 265.80 BATE 1990985
30 March 2023 16:14:43 BST 1441 266.00 BATE 1993792
30 March 2023 16:15:05 BST 375 266.10 BATE 1994395
30 March 2023 16:15:05 BST 1700 266.10 BATE 1994393
30 March 2023 16:15:05 BST 1216 266.10 BATE 1994391
30 March 2023 16:15:05 BST 1308 266.10 BATE 1994385
30 March 2023 16:15:05 BST 9845 266.10 BATE 1994383
30 March 2023 16:15:08 BST 189 265.90 BATE 1994498
30 March 2023 16:15:08 BST 1450 266.00 BATE 1994482
30 March 2023 16:15:08 BST 1470 266.00 BATE 1994486
30 March 2023 16:15:09 BST 1297 265.90 BATE 1994540
30 March 2023 16:16:09 BST 1216 265.90 BATE 1996399
30 March 2023 16:16:09 BST 252 265.90 BATE 1996387
30 March 2023 16:16:09 BST 254 265.90 BATE 1996389
30 March 2023 16:16:09 BST 833 265.90 BATE 1996391
30 March 2023 16:16:09 BST 1054 265.90 BATE 1996393
30 March 2023 16:16:09 BST 263 265.90 BATE 1996395
30 March 2023 16:16:09 BST 1038 265.90 BATE 1996397
30 March 2023 16:16:51 BST 1038 265.80 BATE 1997806
30 March 2023 16:16:51 BST 1216 265.80 BATE 1997804
30 March 2023 16:16:51 BST 633 265.80 BATE 1997810
30 March 2023 16:16:51 BST 97 265.80 BATE 1997808
30 March 2023 16:16:51 BST 2467 265.80 BATE 1997799
30 March 2023 16:17:20 BST 1472 265.80 BATE 1999042
30 March 2023 16:17:20 BST 1727 265.80 BATE 1999038
30 March 2023 16:17:22 BST 2695 265.60 BATE 1999121
30 March 2023 16:17:22 BST 1325 265.70 BATE 1999119
30 March 2023 16:17:50 BST 279 265.50 BATE 1999802
30 March 2023 16:17:50 BST 3331 265.50 BATE 1999794
30 March 2023 16:17:50 BST 2133 265.50 BATE 1999788
30 March 2023 16:18:39 BST 2117 265.40 BATE 2001408
30 March 2023 16:18:55 BST 1280 265.50 BATE 2002086
30 March 2023 16:18:55 BST 580 265.50 BATE 2002080
30 March 2023 16:18:55 BST 505 265.50 BATE 2002078
30 March 2023 16:18:57 BST 1138 265.50 BATE 2002193
30 March 2023 16:18:58 BST 750 265.50 BATE 2002273
30 March 2023 16:18:58 BST 873 265.50 BATE 2002268
30 March 2023 16:19:01 BST 1491 265.40 BATE 2002453
30 March 2023 16:19:01 BST 1429 265.40 BATE 2002455
30 March 2023 16:19:01 BST 1558 265.40 BATE 2002451
30 March 2023 16:21:05 BST 35 265.70 BATE 2006871
30 March 2023 16:21:45 BST 35 265.80 BATE 2008163
30 March 2023 16:21:45 BST 67 265.80 BATE 2008161
30 March 2023 16:21:45 BST 1008 265.80 BATE 2008159
30 March 2023 16:21:45 BST 3 265.80 BATE 2008157
30 March 2023 16:21:45 BST 1811 265.80 BATE 2008155
30 March 2023 16:21:45 BST 35 265.80 BATE 2008153
30 March 2023 16:21:45 BST 2 265.80 BATE 2008151
30 March 2023 16:21:47 BST 1213 265.80 BATE 2008201
30 March 2023 16:22:26 BST 1474 265.90 BATE 2009384
30 March 2023 16:22:26 BST 933 265.90 BATE 2009378
30 March 2023 16:22:26 BST 3079 265.90 BATE 2009366
30 March 2023 16:22:26 BST 819 265.90 BATE 2009368
30 March 2023 16:22:27 BST 284 265.90 BATE 2009415
30 March 2023 16:22:27 BST 1435 265.90 BATE 2009417
30 March 2023 16:25:48 BST 7356 266.10 BATE 2016301
30 March 2023 16:25:48 BST 1630 266.10 BATE 2016289
30 March 2023 16:25:48 BST 1630 266.10 BATE 2016281
30 March 2023 16:25:48 BST 327 266.10 BATE 2016279
30 March 2023 16:25:48 BST 1630 266.10 BATE 2016277
30 March 2023 16:25:48 BST 1630 266.10 BATE 2016269
30 March 2023 16:25:48 BST 1903 266.10 BATE 2016271
30 March 2023 16:25:48 BST 1903 266.10 BATE 2016259
30 March 2023 16:25:48 BST 1630 266.10 BATE 2016261
30 March 2023 16:25:48 BST 629 266.10 BATE 2016257
30 March 2023 16:25:48 BST 1630 266.10 BATE 2016255
30 March 2023 16:25:48 BST 1903 266.10 BATE 2016253
30 March 2023 16:25:48 BST 1630 266.10 BATE 2016217
30 March 2023 16:25:48 BST 646 266.10 BATE 2016219
30 March 2023 16:25:48 BST 2700 266.10 BATE 2016223
30 March 2023 16:25:48 BST 1934 266.10 BATE 2016225
30 March 2023 16:25:48 BST 2388 266.10 BATE 2016227
30 March 2023 16:25:48 BST 1903 266.10 BATE 2016213
30 March 2023 16:25:48 BST 1200 266.00 BATE 2016209
30 March 2023 16:25:48 BST 1630 266.00 BATE 2016205
30 March 2023 16:25:48 BST 1903 266.00 BATE 2016201
30 March 2023 16:25:48 BST 830 266.10 BATE 2016187
30 March 2023 16:25:48 BST 3723 266.10 BATE 2016183
30 March 2023 16:25:48 BST 25320 266.10 BATE 2016179
30 March 2023 16:26:07 BST 3026 266.10 BATE 2016950
30 March 2023 16:26:07 BST 803 266.10 BATE 2016945
30 March 2023 16:26:07 BST 470 266.10 BATE 2016941
30 March 2023 16:26:07 BST 201 266.10 BATE 2016929
30 March 2023 16:26:07 BST 1073 266.10 BATE 2016931
30 March 2023 16:26:07 BST 2 266.10 BATE 2016933
30 March 2023 16:26:07 BST 81 266.10 BATE 2016935
30 March 2023 16:26:10 BST 64 266.10 BATE 2017019
30 March 2023 16:26:10 BST 1903 266.10 BATE 2017017
30 March 2023 08:02:47 BST 1292 264.50 CHIX 1414077
30 March 2023 08:02:47 BST 1626 264.50 CHIX 1414075
30 March 2023 08:03:38 BST 1266 264.00 CHIX 1415702
30 March 2023 08:05:09 BST 2646 264.70 CHIX 1417773
30 March 2023 08:06:14 BST 1311 264.70 CHIX 1419822
30 March 2023 08:06:14 BST 1308 264.70 CHIX 1419818
30 March 2023 08:06:14 BST 19 264.70 CHIX 1419810
30 March 2023 08:06:14 BST 1475 264.70 CHIX 1419814
30 March 2023 08:09:13 BST 2495 265.60 CHIX 1423861
30 March 2023 08:11:25 BST 1225 266.80 CHIX 1426764
30 March 2023 08:11:27 BST 1777 266.70 CHIX 1426802
30 March 2023 08:11:40 BST 1317 266.40 CHIX 1427238
30 March 2023 08:11:40 BST 2203 266.40 CHIX 1427236
30 March 2023 08:12:25 BST 1416 266.10 CHIX 1428251
30 March 2023 08:12:33 BST 1520 266.00 CHIX 1428385
30 March 2023 08:12:48 BST 1354 265.70 CHIX 1428709
30 March 2023 08:14:24 BST 1433 266.10 CHIX 1431004
30 March 2023 08:14:31 BST 1454 266.00 CHIX 1431184
30 March 2023 08:16:51 BST 1408 266.90 CHIX 1434523
30 March 2023 08:17:28 BST 1313 266.30 CHIX 1435331
30 March 2023 08:19:21 BST 1415 266.40 CHIX 1438163
30 March 2023 08:23:24 BST 1404 267.70 CHIX 1444367
30 March 2023 08:23:30 BST 912 267.50 CHIX 1444493
30 March 2023 08:23:30 BST 384 267.50 CHIX 1444489
30 March 2023 08:25:12 BST 1497 266.80 CHIX 1447020
30 March 2023 08:27:02 BST 1228 266.40 CHIX 1449990
30 March 2023 08:28:43 BST 1489 266.20 CHIX 1452788
30 March 2023 08:32:44 BST 1313 266.30 CHIX 1459304
30 March 2023 08:33:13 BST 1250 266.20 CHIX 1460297
30 March 2023 08:35:48 BST 1380 266.40 CHIX 1464759
30 March 2023 08:38:40 BST 1349 266.90 CHIX 1469680
30 March 2023 08:38:40 BST 1272 267.20 CHIX 1469665
30 March 2023 08:41:05 BST 1499 266.90 CHIX 1473934
30 March 2023 08:45:20 BST 1239 267.00 CHIX 1481144
30 March 2023 08:46:27 BST 1224 266.70 CHIX 1483392
30 March 2023 08:50:31 BST 1225 266.40 CHIX 1491791
30 March 2023 08:56:27 BST 1357 266.50 CHIX 1500870
30 March 2023 08:56:53 BST 919 266.40 CHIX 1501539
30 March 2023 08:56:57 BST 501 266.40 CHIX 1501646
30 March 2023 09:00:00 BST 1244 266.40 CHIX 1506791
30 March 2023 09:02:07 BST 1269 265.70 CHIX 1510529
30 March 2023 09:05:51 BST 1439 265.70 CHIX 1514857
30 March 2023 09:07:49 BST 1332 265.70 CHIX 1516850
30 March 2023 09:09:45 BST 1474 266.30 CHIX 1522154
30 March 2023 09:10:18 BST 1250 266.20 CHIX 1522804
30 March 2023 09:16:07 BST 1928 267.20 CHIX 1528135
30 March 2023 09:16:25 BST 1327 267.10 CHIX 1528452
30 March 2023 09:16:25 BST 1439 267.10 CHIX 1528444
30 March 2023 09:19:28 BST 1238 267.50 CHIX 1531889
30 March 2023 09:23:49 BST 923 266.90 CHIX 1536448
30 March 2023 09:23:49 BST 473 266.90 CHIX 1536446
30 March 2023 09:30:10 BST 1374 266.80 CHIX 1542566
30 March 2023 09:34:12 BST 10 266.60 CHIX 1546709
30 March 2023 09:34:12 BST 1421 266.60 CHIX 1546707
30 March 2023 09:39:11 BST 1316 266.60 CHIX 1551677
30 March 2023 09:46:32 BST 1475 266.60 CHIX 1559452
30 March 2023 09:54:10 BST 452 266.80 CHIX 1567310
30 March 2023 09:54:10 BST 762 266.80 CHIX 1567312
30 March 2023 09:57:21 BST 1371 266.70 CHIX 1570265
30 March 2023 10:02:30 BST 1289 267.00 CHIX 1575077
30 March 2023 10:06:30 BST 1478 267.40 CHIX 1578902
30 March 2023 10:15:07 BST 70 267.50 CHIX 1586267
30 March 2023 10:15:07 BST 1356 267.50 CHIX 1586271
30 March 2023 10:18:24 BST 647 267.20 CHIX 1589540
30 March 2023 10:18:24 BST 738 267.20 CHIX 1589538
30 March 2023 10:27:53 BST 728 266.70 CHIX 1598550
30 March 2023 10:27:53 BST 450 266.70 CHIX 1598552
30 March 2023 10:35:50 BST 1398 265.90 CHIX 1605332
30 March 2023 10:48:04 BST 1435 266.00 CHIX 1615656
30 March 2023 10:53:41 BST 1408 266.60 CHIX 1621857
30 March 2023 10:53:42 BST 2446 266.50 CHIX 1621877
30 March 2023 10:55:42 BST 1310 266.60 CHIX 1623532
30 March 2023 10:57:51 BST 1327 266.60 CHIX 1625364
30 March 2023 10:59:54 BST 1477 266.50 CHIX 1627567
30 March 2023 10:59:55 BST 1463 266.40 CHIX 1627604
30 March 2023 11:04:36 BST 1252 266.30 CHIX 1631121
30 March 2023 11:10:21 BST 544 266.60 CHIX 1635966
30 March 2023 11:12:00 BST 1301 266.70 CHIX 1636860
30 March 2023 11:12:00 BST 1454 266.70 CHIX 1636856
30 March 2023 11:13:24 BST 2600 266.60 CHIX 1637558
30 March 2023 11:16:23 BST 823 266.70 CHIX 1639225
30 March 2023 11:16:23 BST 557 266.70 CHIX 1639223
30 March 2023 11:18:26 BST 1356 266.80 CHIX 1640543
30 March 2023 11:19:35 BST 54 266.70 CHIX 1641185
30 March 2023 11:19:35 BST 1193 266.70 CHIX 1641183
30 March 2023 11:20:10 BST 417 266.60 CHIX 1641687
30 March 2023 11:20:10 BST 829 266.60 CHIX 1641685
30 March 2023 11:22:53 BST 1474 266.60 CHIX 1643099
30 March 2023 11:25:48 BST 1397 266.60 CHIX 1644887
30 March 2023 11:28:12 BST 1208 266.50 CHIX 1646143
30 March 2023 11:30:00 BST 1320 266.30 CHIX 1647100
30 March 2023 11:32:32 BST 1342 266.40 CHIX 1648741
30 March 2023 11:34:56 BST 1429 266.60 CHIX 1650176
30 March 2023 11:40:13 BST 1406 267.00 CHIX 1653642
30 March 2023 11:40:40 BST 1351 266.90 CHIX 1653927
30 March 2023 11:43:53 BST 1337 267.00 CHIX 1655833
30 March 2023 11:50:12 BST 1381 266.50 CHIX 1659260
30 March 2023 11:54:36 BST 1202 266.20 CHIX 1661650
30 March 2023 12:00:01 BST 1420 266.30 CHIX 1664616
30 March 2023 12:00:05 BST 1607 266.20 CHIX 1664696
30 March 2023 12:02:00 BST 1464 266.40 CHIX 1665662
30 March 2023 12:04:53 BST 1327 266.50 CHIX 1667635
30 March 2023 12:05:29 BST 1499 266.40 CHIX 1667947
30 March 2023 12:15:06 BST 1414 266.60 CHIX 1673231
30 March 2023 12:15:23 BST 1316 266.50 CHIX 1673422
30 March 2023 12:19:33 BST 1296 266.60 CHIX 1676007
30 March 2023 12:27:09 BST 776 266.90 CHIX 1680234
30 March 2023 12:27:09 BST 455 266.90 CHIX 1680236
30 March 2023 12:27:09 BST 1646 266.90 CHIX 1680230
30 March 2023 12:31:28 BST 1457 266.90 CHIX 1682701
30 March 2023 12:33:09 BST 1232 266.90 CHIX 1683912
30 March 2023 12:37:53 BST 1384 266.80 CHIX 1686691
30 March 2023 12:46:32 BST 1475 266.80 CHIX 1692854
30 March 2023 12:51:14 BST 1389 266.80 CHIX 1696999
30 March 2023 12:53:02 BST 1213 266.70 CHIX 1698657
30 March 2023 13:01:10 BST 125 267.00 CHIX 1707686
30 March 2023 13:01:10 BST 1431 267.00 CHIX 1707684
30 March 2023 13:01:48 BST 1351 267.00 CHIX 1708261
30 March 2023 13:07:39 BST 1453 267.10 CHIX 1716499
30 March 2023 13:19:42 BST 1470 267.10 CHIX 1727308
30 March 2023 13:19:42 BST 1650 267.10 CHIX 1727304
30 March 2023 13:22:00 BST 1497 267.30 CHIX 1728896
30 March 2023 13:25:31 BST 1235 267.10 CHIX 1731343
30 March 2023 13:30:46 BST 47 266.70 CHIX 1736018
30 March 2023 13:33:42 BST 1309 267.00 CHIX 1739484
30 March 2023 13:33:42 BST 97 267.00 CHIX 1739482
30 March 2023 13:33:42 BST 1546 267.00 CHIX 1739478
30 March 2023 13:37:06 BST 1433 267.60 CHIX 1742905
30 March 2023 13:39:03 BST 1329 267.90 CHIX 1744969
30 March 2023 13:43:00 BST 1420 267.70 CHIX 1748691
30 March 2023 13:44:02 BST 1420 267.60 CHIX 1749763
30 March 2023 13:49:16 BST 1472 267.10 CHIX 1754803
30 March 2023 13:56:34 BST 1274 267.40 CHIX 1761629
30 March 2023 13:56:34 BST 1231 267.40 CHIX 1761631
30 March 2023 13:58:52 BST 1324 267.30 CHIX 1763911
30 March 2023 14:01:14 BST 1482 267.30 CHIX 1767208
30 March 2023 14:07:57 BST 1218 267.00 CHIX 1774222
30 March 2023 14:07:57 BST 1300 267.10 CHIX 1774218
30 March 2023 14:11:04 BST 1386 267.20 CHIX 1777651
30 March 2023 14:15:12 BST 1349 267.10 CHIX 1781605
30 March 2023 14:20:29 BST 1376 267.10 CHIX 1788326
30 March 2023 14:23:55 BST 1301 267.00 CHIX 1792127
30 March 2023 14:30:02 BST 457 267.40 CHIX 1800705
30 March 2023 14:30:02 BST 855 267.40 CHIX 1800703
30 March 2023 14:30:02 BST 1448 267.40 CHIX 1800686
30 March 2023 14:30:02 BST 1707 267.40 CHIX 1800684
30 March 2023 14:31:00 BST 1244 267.10 CHIX 1803363
30 March 2023 14:32:15 BST 1499 266.90 CHIX 1806861
30 March 2023 14:33:16 BST 1460 266.50 CHIX 1809517
30 March 2023 14:34:49 BST 310 266.60 CHIX 1812551
30 March 2023 14:34:49 BST 893 266.60 CHIX 1812555
30 March 2023 14:36:05 BST 1322 266.30 CHIX 1814798
30 March 2023 14:39:06 BST 1484 266.50 CHIX 1820692
30 March 2023 14:39:33 BST 1344 266.40 CHIX 1821471
30 March 2023 14:42:17 BST 1353 266.50 CHIX 1826827
30 March 2023 14:46:01 BST 1380 266.80 CHIX 1832734
30 March 2023 14:46:01 BST 1733 266.80 CHIX 1832728
30 March 2023 14:46:02 BST 1367 266.80 CHIX 1832783
30 March 2023 14:46:02 BST 4 266.80 CHIX 1832781
30 March 2023 14:48:16 BST 1207 266.90 CHIX 1837213
30 March 2023 14:50:33 BST 1321 266.90 CHIX 1842320
30 March 2023 14:51:09 BST 699 266.80 CHIX 1844104
30 March 2023 14:51:09 BST 584 266.80 CHIX 1844106
30 March 2023 14:53:37 BST 1267 266.50 CHIX 1848443
30 March 2023 14:56:50 BST 1257 266.70 CHIX 1854665
30 March 2023 14:56:50 BST 1210 266.70 CHIX 1854647
30 March 2023 14:59:07 BST 51 266.60 CHIX 1859140
30 March 2023 14:59:07 BST 396 266.60 CHIX 1859138
30 March 2023 14:59:11 BST 1050 266.60 CHIX 1859268
30 March 2023 15:01:02 BST 1240 266.70 CHIX 1864991
30 March 2023 15:01:50 BST 1375 266.60 CHIX 1866620
30 March 2023 15:04:55 BST 968 266.20 CHIX 1872573
30 March 2023 15:04:55 BST 418 266.20 CHIX 1872567
30 March 2023 15:06:13 BST 1302 265.80 CHIX 1875426
30 March 2023 15:09:06 BST 1454 266.40 CHIX 1880680
30 March 2023 15:09:24 BST 1256 266.30 CHIX 1881144
30 March 2023 15:11:18 BST 1372 266.20 CHIX 1884538
30 March 2023 15:13:04 BST 473 265.90 CHIX 1888106
30 March 2023 15:13:04 BST 801 265.90 CHIX 1888104
30 March 2023 15:16:06 BST 1395 265.90 CHIX 1893359
30 March 2023 15:18:58 BST 1360 265.90 CHIX 1898524
30 March 2023 15:20:31 BST 1363 266.00 CHIX 1901670
30 March 2023 15:20:32 BST 1404 265.90 CHIX 1901699
30 March 2023 15:25:25 BST 1467 265.70 CHIX 1910562
30 March 2023 15:26:17 BST 1441 265.60 CHIX 1912446
30 March 2023 15:32:23 BST 1479 266.00 CHIX 1922328
30 March 2023 15:32:23 BST 1296 266.00 CHIX 1922332
30 March 2023 15:32:59 BST 1206 266.00 CHIX 1923179
30 March 2023 15:34:34 BST 1217 265.90 CHIX 1925716
30 March 2023 15:35:53 BST 1240 265.90 CHIX 1928328
30 March 2023 15:39:44 BST 1889 266.20 CHIX 1934686
30 March 2023 15:40:37 BST 1477 266.30 CHIX 1936290
30 March 2023 15:43:51 BST 1245 266.50 CHIX 1941829
30 March 2023 15:43:51 BST 1374 266.50 CHIX 1941813
30 March 2023 15:45:54 BST 1210 266.30 CHIX 1945251
30 March 2023 15:48:01 BST 1388 266.10 CHIX 1948868
30 March 2023 15:49:24 BST 1208 266.10 CHIX 1950956
30 March 2023 15:52:16 BST 1497 266.10 CHIX 1955338
30 March 2023 15:54:39 BST 198 266.00 CHIX 1958193
30 March 2023 15:54:39 BST 801 266.00 CHIX 1958191
30 March 2023 15:54:39 BST 801 266.00 CHIX 1958189
30 March 2023 15:54:39 BST 2518 266.00 CHIX 1958171
30 March 2023 15:55:26 BST 100 266.00 CHIX 1959037
30 March 2023 15:55:26 BST 1247 266.00 CHIX 1959035
30 March 2023 15:55:27 BST 3 266.00 CHIX 1959067
30 March 2023 15:55:27 BST 1365 266.00 CHIX 1959069
30 March 2023 15:58:08 BST 566 266.00 CHIX 1962584
30 March 2023 15:58:08 BST 801 266.00 CHIX 1962582
30 March 2023 15:58:08 BST 1208 266.00 CHIX 1962567
30 March 2023 15:58:08 BST 4338 266.00 CHIX 1962565
30 March 2023 15:58:08 BST 1996 266.00 CHIX 1962563
30 March 2023 15:59:26 BST 2640 266.00 CHIX 1964375
30 March 2023 15:59:26 BST 1426 266.00 CHIX 1964363
30 March 2023 15:59:26 BST 44 266.00 CHIX 1964361
30 March 2023 15:59:26 BST 1270 266.00 CHIX 1964369
30 March 2023 15:59:27 BST 311 266.00 CHIX 1964381
30 March 2023 16:01:17 BST 411 266.00 CHIX 1969974
30 March 2023 16:01:17 BST 2320 266.00 CHIX 1969954
30 March 2023 16:01:17 BST 998 266.00 CHIX 1969960
30 March 2023 16:01:17 BST 443 266.00 CHIX 1969970
30 March 2023 16:01:17 BST 568 266.00 CHIX 1969966
30 March 2023 16:04:50 BST 4756 266.00 CHIX 1975661
30 March 2023 16:04:50 BST 1979 266.00 CHIX 1975647
30 March 2023 16:04:50 BST 3327 266.00 CHIX 1975659
30 March 2023 16:04:50 BST 213 266.00 CHIX 1975651
30 March 2023 16:04:50 BST 1854 266.00 CHIX 1975653
30 March 2023 16:04:50 BST 1364 266.00 CHIX 1975655
30 March 2023 16:04:50 BST 1850 266.00 CHIX 1975641
30 March 2023 16:04:50 BST 1412 266.00 CHIX 1975635
30 March 2023 16:05:42 BST 507 265.90 CHIX 1977200
30 March 2023 16:05:42 BST 1084 265.90 CHIX 1977198
30 March 2023 16:05:42 BST 1253 265.90 CHIX 1977196
30 March 2023 16:05:42 BST 1256 265.90 CHIX 1977194
30 March 2023 16:05:42 BST 2508 265.90 CHIX 1977184
30 March 2023 16:05:42 BST 1614 265.90 CHIX 1977190
30 March 2023 16:06:02 BST 1499 265.90 CHIX 1977682
30 March 2023 16:07:25 BST 341 265.90 CHIX 1980026
30 March 2023 16:07:25 BST 1253 265.90 CHIX 1980024
30 March 2023 16:07:25 BST 463 265.90 CHIX 1980022
30 March 2023 16:07:53 BST 122 265.80 CHIX 1980847
30 March 2023 16:07:53 BST 1256 265.80 CHIX 1980845
30 March 2023 16:07:53 BST 1488 265.80 CHIX 1980843
30 March 2023 16:07:53 BST 1371 265.80 CHIX 1980841
30 March 2023 16:07:53 BST 834 265.80 CHIX 1980831
30 March 2023 16:07:53 BST 614 265.80 CHIX 1980835
30 March 2023 16:08:53 BST 1512 265.80 CHIX 1982494
30 March 2023 16:08:53 BST 379 265.80 CHIX 1982496
30 March 2023 16:09:53 BST 2242 265.90 CHIX 1984312
30 March 2023 16:09:53 BST 1909 265.90 CHIX 1984308
30 March 2023 16:09:53 BST 265 265.90 CHIX 1984306
30 March 2023 16:11:55 BST 100 266.00 CHIX 1987841
30 March 2023 16:11:55 BST 4564 266.00 CHIX 1987839
30 March 2023 16:11:56 BST 1392 266.00 CHIX 1987886
30 March 2023 16:11:56 BST 1327 266.00 CHIX 1987884
30 March 2023 16:11:56 BST 1186 266.00 CHIX 1987882
30 March 2023 16:11:56 BST 1200 266.00 CHIX 1987880
30 March 2023 16:12:53 BST 1978 265.90 CHIX 1990462
30 March 2023 16:12:53 BST 277 265.90 CHIX 1990458
30 March 2023 16:12:53 BST 100 265.90 CHIX 1990460
30 March 2023 16:12:53 BST 1451 265.90 CHIX 1990466
30 March 2023 16:13:08 BST 2227 265.80 CHIX 1990987
30 March 2023 16:15:05 BST 3800 266.10 CHIX 1994387
30 March 2023 16:15:08 BST 1505 265.90 CHIX 1994496
30 March 2023 16:15:08 BST 3650 266.00 CHIX 1994484
30 March 2023 16:16:51 BST 1456 265.80 CHIX 1997797
30 March 2023 16:16:51 BST 1157 265.80 CHIX 1997795
30 March 2023 16:16:51 BST 1022 265.80 CHIX 1997793
30 March 2023 16:17:20 BST 1471 265.80 CHIX 1999040
30 March 2023 16:17:20 BST 2119 265.80 CHIX 1999036
30 March 2023 16:17:22 BST 2184 265.70 CHIX 1999117
30 March 2023 16:18:57 BST 806 265.50 CHIX 2002191
30 March 2023 16:18:58 BST 657 265.50 CHIX 2002275
30 March 2023 16:19:01 BST 1387 265.40 CHIX 2002457
30 March 2023 16:19:01 BST 1434 265.40 CHIX 2002445
30 March 2023 16:19:01 BST 1487 265.40 CHIX 2002443
30 March 2023 16:19:01 BST 1228 265.40 CHIX 2002441
30 March 2023 16:21:05 BST 175 265.70 CHIX 2006869
30 March 2023 16:21:46 BST 6113 265.80 CHIX 2008185
30 March 2023 16:22:26 BST 3004 265.90 CHIX 2009386
30 March 2023 16:22:26 BST 168 265.90 CHIX 2009382
30 March 2023 16:22:26 BST 5127 265.90 CHIX 2009380
30 March 2023 16:22:50 BST 1459 266.00 CHIX 2009925
30 March 2023 16:22:50 BST 167 266.00 CHIX 2009923
30 March 2023 16:23:49 BST 165 266.00 CHIX 2011724
30 March 2023 16:24:49 BST 1524 266.10 CHIX 2014140
30 March 2023 16:24:49 BST 860 266.10 CHIX 2014138
30 March 2023 16:25:48 BST 1569 266.10 CHIX 2016215
30 March 2023 16:25:48 BST 1167 266.10 CHIX 2016221
30 March 2023 16:25:48 BST 2500 266.00 CHIX 2016211
30 March 2023 16:25:48 BST 1569 266.00 CHIX 2016207
30 March 2023 16:25:48 BST 1350 266.00 CHIX 2016203
30 March 2023 16:25:48 BST 892 266.10 CHIX 2016185
30 March 2023 16:25:48 BST 273 266.10 CHIX 2016181
30 March 2023 16:25:48 BST 8559 266.10 CHIX 2016177
30 March 2023 16:26:07 BST 185 266.10 CHIX 2016939
30 March 2023 08:02:06 BST 5394 265.20 LSE 1412883
30 March 2023 08:02:06 BST 3333 265.20 LSE 1412881
30 March 2023 08:02:06 BST 2433 265.20 LSE 1412879
30 March 2023 08:02:25 BST 302 265.00 LSE 1413504
30 March 2023 08:02:33 BST 5280 264.80 LSE 1413727
30 March 2023 08:02:33 BST 530 264.80 LSE 1413725
30 March 2023 08:02:33 BST 329 264.80 LSE 1413723
30 March 2023 08:02:33 BST 5209 265.00 LSE 1413719
30 March 2023 08:02:45 BST 3061 264.60 LSE 1414023
30 March 2023 08:02:45 BST 2447 264.60 LSE 1414025
30 March 2023 08:03:38 BST 369 264.20 LSE 1415698
30 March 2023 08:03:38 BST 5494 264.20 LSE 1415696
30 March 2023 08:05:05 BST 5843 264.90 LSE 1417669
30 March 2023 08:05:09 BST 5878 264.70 LSE 1417777
30 March 2023 08:06:20 BST 4984 264.60 LSE 1420009
30 March 2023 08:09:26 BST 6097 265.40 LSE 1424164
30 March 2023 08:11:40 BST 6010 266.40 LSE 1427234
30 March 2023 08:14:24 BST 5159 266.10 LSE 1431008
30 March 2023 08:14:44 BST 2259 265.90 LSE 1431450
30 March 2023 08:14:44 BST 3683 265.90 LSE 1431448
30 March 2023 08:16:09 BST 3460 266.60 LSE 1433650
30 March 2023 08:16:09 BST 530 266.60 LSE 1433648
30 March 2023 08:16:09 BST 1881 266.60 LSE 1433646
30 March 2023 08:16:51 BST 3670 266.80 LSE 1434533
30 March 2023 08:16:51 BST 1697 266.80 LSE 1434531
30 March 2023 08:16:51 BST 705 266.80 LSE 1434529
30 March 2023 08:16:55 BST 5677 266.60 LSE 1434630
30 March 2023 08:17:25 BST 6011 266.50 LSE 1435229
30 March 2023 08:19:21 BST 4978 266.40 LSE 1438165
30 March 2023 08:19:47 BST 6165 266.80 LSE 1439049
30 March 2023 08:20:15 BST 4948 266.80 LSE 1439797
30 March 2023 08:20:15 BST 69 266.80 LSE 1439795
30 March 2023 08:23:25 BST 5340 267.60 LSE 1444393
30 March 2023 08:23:27 BST 364 267.60 LSE 1444441
30 March 2023 08:24:19 BST 2382 266.90 LSE 1445730
30 March 2023 08:24:19 BST 3474 266.90 LSE 1445732
30 March 2023 08:28:18 BST 5776 266.40 LSE 1452229
30 March 2023 08:38:40 BST 108 266.90 LSE 1469682
30 March 2023 08:38:40 BST 6073 266.90 LSE 1469684
30 March 2023 08:38:40 BST 5337 267.20 LSE 1469669
30 March 2023 08:41:05 BST 5210 266.90 LSE 1473938
30 March 2023 08:45:20 BST 6123 267.00 LSE 1481148
30 March 2023 08:56:53 BST 3917 266.40 LSE 1501545
30 March 2023 08:56:53 BST 530 266.40 LSE 1501543
30 March 2023 08:56:53 BST 785 266.40 LSE 1501541
30 March 2023 08:56:57 BST 12 266.40 LSE 1501652
30 March 2023 08:56:57 BST 215 266.40 LSE 1501650
30 March 2023 09:02:07 BST 170 265.70 LSE 1510533
30 March 2023 09:02:07 BST 5912 265.70 LSE 1510531
30 March 2023 09:05:51 BST 5290 265.70 LSE 1514861
30 March 2023 09:09:25 BST 5453 266.40 LSE 1521767
30 March 2023 09:09:45 BST 5392 266.30 LSE 1522162
30 March 2023 09:16:07 BST 5030 267.20 LSE 1528137
30 March 2023 09:16:07 BST 404 267.20 LSE 1528133
30 March 2023 09:19:28 BST 1707 267.50 LSE 1531899
30 March 2023 09:19:28 BST 1025 267.50 LSE 1531897
30 March 2023 09:19:28 BST 2468 267.50 LSE 1531893
30 March 2023 09:35:14 BST 5245 266.60 LSE 1547724
30 March 2023 09:46:32 BST 4917 266.60 LSE 1559460
30 March 2023 09:46:32 BST 81 266.60 LSE 1559456
30 March 2023 09:56:51 BST 5873 266.80 LSE 1569714
30 March 2023 10:05:29 BST 5944 267.70 LSE 1578016
30 March 2023 10:27:53 BST 5042 266.70 LSE 1598547
30 March 2023 10:31:50 BST 2722 266.40 LSE 1602633
30 March 2023 10:31:50 BST 2278 266.40 LSE 1602631
30 March 2023 10:39:11 BST 1737 265.80 LSE 1609786
30 March 2023 10:39:11 BST 4336 265.80 LSE 1609784
30 March 2023 10:48:04 BST 5810 266.00 LSE 1615664
30 March 2023 10:57:51 BST 5452 266.60 LSE 1625366
30 March 2023 11:12:37 BST 1957 266.60 LSE 1637173
30 March 2023 11:13:24 BST 3490 266.60 LSE 1637560
30 March 2023 11:20:10 BST 5979 266.60 LSE 1641673
30 March 2023 11:29:00 BST 5227 266.40 LSE 1646549
30 March 2023 11:32:32 BST 2246 266.40 LSE 1648745
30 March 2023 11:32:32 BST 3743 266.40 LSE 1648743
30 March 2023 11:34:56 BST 6095 266.60 LSE 1650178
30 March 2023 11:40:13 BST 4727 267.00 LSE 1653644
30 March 2023 11:40:13 BST 1022 267.00 LSE 1653646
30 March 2023 11:44:56 BST 1215 266.90 LSE 1656351
30 March 2023 11:44:56 BST 4471 266.90 LSE 1656349
30 March 2023 12:00:01 BST 5956 266.30 LSE 1664622
30 March 2023 12:04:53 BST 5078 266.50 LSE 1667641
30 March 2023 12:11:20 BST 5910 266.60 LSE 1671000
30 March 2023 12:33:09 BST 1907 266.90 LSE 1683922
30 March 2023 12:33:09 BST 1107 266.90 LSE 1683920
30 March 2023 12:33:09 BST 1710 266.90 LSE 1683924
30 March 2023 12:33:09 BST 679 266.90 LSE 1683926
30 March 2023 12:59:30 BST 163 266.80 LSE 1705595
30 March 2023 13:02:10 BST 1143 266.90 LSE 1709182
30 March 2023 13:02:10 BST 3342 266.90 LSE 1709178
30 March 2023 13:02:10 BST 530 266.90 LSE 1709180
30 March 2023 13:09:15 BST 5054 267.00 LSE 1718389
30 March 2023 13:09:52 BST 860 266.90 LSE 1719550
30 March 2023 13:19:42 BST 6118 267.10 LSE 1727306
30 March 2023 13:24:26 BST 5601 267.20 LSE 1730584
30 March 2023 13:33:42 BST 6061 267.00 LSE 1739480
30 March 2023 13:36:54 BST 1755 267.70 LSE 1742632
30 March 2023 13:36:54 BST 1462 267.70 LSE 1742630
30 March 2023 13:36:54 BST 564 267.70 LSE 1742624
30 March 2023 13:36:54 BST 1415 267.70 LSE 1742622
30 March 2023 13:36:54 BST 1281 267.70 LSE 1742620
30 March 2023 13:36:54 BST 622 267.70 LSE 1742626
30 March 2023 13:36:54 BST 1507 267.70 LSE 1742628
30 March 2023 13:39:03 BST 5627 267.90 LSE 1744973
30 March 2023 13:44:02 BST 5097 267.60 LSE 1749767
30 March 2023 13:49:16 BST 6147 267.10 LSE 1754805
30 March 2023 13:56:34 BST 5292 267.40 LSE 1761637
30 March 2023 13:56:34 BST 482 267.40 LSE 1761627
30 March 2023 14:01:14 BST 1312 267.30 LSE 1767216
30 March 2023 14:01:14 BST 3162 267.30 LSE 1767212
30 March 2023 14:01:14 BST 1533 267.30 LSE 1767214
30 March 2023 14:07:57 BST 6165 267.00 LSE 1774224
30 March 2023 14:15:09 BST 73 267.10 LSE 1781539
30 March 2023 14:15:12 BST 5936 267.10 LSE 1781609
30 March 2023 14:21:05 BST 6053 266.90 LSE 1789075
30 March 2023 14:30:00 BST 34 267.40 LSE 1799757
30 March 2023 14:30:02 BST 1286 267.40 LSE 1800714
30 March 2023 14:30:02 BST 1412 267.40 LSE 1800709
30 March 2023 14:30:02 BST 2009 267.40 LSE 1800712
30 March 2023 14:30:02 BST 794 267.40 LSE 1800716
30 March 2023 14:30:02 BST 5051 267.40 LSE 1800688
30 March 2023 14:31:00 BST 5514 267.10 LSE 1803365
30 March 2023 14:31:49 BST 5122 267.00 LSE 1805664
30 March 2023 14:34:36 BST 530 266.60 LSE 1812198
30 March 2023 14:34:36 BST 1114 266.60 LSE 1812196
30 March 2023 14:34:39 BST 163 266.60 LSE 1812275
30 March 2023 14:34:49 BST 4069 266.60 LSE 1812561
30 March 2023 14:38:30 BST 161 266.50 LSE 1819275
30 March 2023 14:39:03 BST 1900 266.60 LSE 1820505
30 March 2023 14:39:03 BST 1612 266.60 LSE 1820503
30 March 2023 14:39:03 BST 1767 266.60 LSE 1820501
30 March 2023 14:39:03 BST 4991 266.60 LSE 1820495
30 March 2023 14:39:06 BST 5869 266.50 LSE 1820698
30 March 2023 14:42:17 BST 5063 266.50 LSE 1826831
30 March 2023 14:46:01 BST 5525 266.80 LSE 1832736
30 March 2023 14:46:57 BST 220 266.90 LSE 1834951
30 March 2023 14:48:16 BST 4742 266.90 LSE 1837221
30 March 2023 14:48:29 BST 3019 266.80 LSE 1837733
30 March 2023 14:48:29 BST 2179 266.80 LSE 1837731
30 March 2023 14:50:33 BST 341 266.90 LSE 1842318
30 March 2023 14:50:33 BST 5279 266.90 LSE 1842322
30 March 2023 14:52:26 BST 5842 266.70 LSE 1846477
30 March 2023 14:56:50 BST 4953 266.70 LSE 1854653
30 March 2023 14:56:50 BST 57 266.70 LSE 1854649
30 March 2023 14:58:57 BST 5284 266.70 LSE 1858613
30 March 2023 15:00:33 BST 5745 266.70 LSE 1863894
30 March 2023 15:01:53 BST 5184 266.50 LSE 1866729
30 March 2023 15:04:43 BST 65 266.20 LSE 1872166
30 March 2023 15:04:55 BST 5414 266.20 LSE 1872571
30 March 2023 15:08:42 BST 4963 266.20 LSE 1879824
30 March 2023 15:09:24 BST 5323 266.30 LSE 1881146
30 March 2023 15:12:20 BST 5055 266.10 LSE 1886451
30 March 2023 15:12:20 BST 132 266.10 LSE 1886453
30 March 2023 15:15:01 BST 5575 265.80 LSE 1891272
30 March 2023 15:18:58 BST 6145 265.90 LSE 1898528
30 March 2023 15:20:31 BST 5768 266.00 LSE 1901676
30 March 2023 15:20:31 BST 21 266.00 LSE 1901674
30 March 2023 15:23:00 BST 104 265.70 LSE 1905339
30 March 2023 15:23:17 BST 80 265.70 LSE 1905704
30 March 2023 15:23:22 BST 51 265.70 LSE 1905813
30 March 2023 15:23:40 BST 15 265.70 LSE 1906229
30 March 2023 15:23:45 BST 314 265.70 LSE 1906410
30 March 2023 15:24:02 BST 121 265.70 LSE 1906750
30 March 2023 15:24:38 BST 5019 265.80 LSE 1907662
30 March 2023 15:25:25 BST 5780 265.70 LSE 1910568
30 March 2023 15:29:20 BST 46 265.70 LSE 1917558
30 March 2023 15:29:48 BST 21 265.70 LSE 1918163
30 March 2023 15:30:02 BST 25 265.70 LSE 1918419
30 March 2023 15:30:02 BST 390 265.70 LSE 1918417
30 March 2023 15:32:23 BST 5964 266.00 LSE 1922334
30 March 2023 15:32:59 BST 5595 266.00 LSE 1923181
30 March 2023 15:32:59 BST 143 266.00 LSE 1923177
30 March 2023 15:34:34 BST 5466 265.90 LSE 1925720
30 March 2023 15:35:53 BST 5595 265.90 LSE 1928330
30 March 2023 15:39:44 BST 6055 266.20 LSE 1934690
30 March 2023 15:40:39 BST 530 266.30 LSE 1936341
30 March 2023 15:40:39 BST 104 266.30 LSE 1936339
30 March 2023 15:40:47 BST 88 266.30 LSE 1936537
30 March 2023 15:40:51 BST 48 266.30 LSE 1936609
30 March 2023 15:40:54 BST 71 266.30 LSE 1936688
30 March 2023 15:41:07 BST 110 266.30 LSE 1936992
30 March 2023 15:41:51 BST 189 266.30 LSE 1938175
30 March 2023 15:43:51 BST 471 266.50 LSE 1941823
30 March 2023 15:43:51 BST 5495 266.50 LSE 1941819
30 March 2023 15:44:04 BST 5028 266.50 LSE 1942241
30 March 2023 15:44:43 BST 5679 266.40 LSE 1943229
30 March 2023 15:46:32 BST 5476 266.10 LSE 1946480
30 March 2023 15:49:24 BST 2135 266.10 LSE 1950952
30 March 2023 15:49:24 BST 530 266.10 LSE 1950954
30 March 2023 15:49:24 BST 3495 266.10 LSE 1950958
30 March 2023 15:53:13 BST 5029 266.00 LSE 1956398
30 March 2023 15:54:39 BST 1890 266.00 LSE 1958177
30 March 2023 15:54:39 BST 2211 266.00 LSE 1958175
30 March 2023 15:54:39 BST 1635 266.00 LSE 1958179
30 March 2023 15:54:39 BST 6517 266.00 LSE 1958173
30 March 2023 15:55:26 BST 5007 266.00 LSE 1959039
30 March 2023 15:55:26 BST 208 266.00 LSE 1959041
30 March 2023 15:58:08 BST 1181 266.00 LSE 1962629
30 March 2023 15:58:08 BST 1890 266.00 LSE 1962627
30 March 2023 15:58:08 BST 2211 266.00 LSE 1962625
30 March 2023 15:59:26 BST 5218 266.00 LSE 1964356
30 March 2023 15:59:35 BST 530 266.00 LSE 1964736
30 March 2023 15:59:35 BST 700 266.00 LSE 1964734
30 March 2023 15:59:36 BST 481 266.00 LSE 1964893
30 March 2023 15:59:36 BST 3595 266.00 LSE 1964891
30 March 2023 16:01:17 BST 3607 266.00 LSE 1969972
30 March 2023 16:01:17 BST 7753 266.00 LSE 1969962
30 March 2023 16:01:17 BST 1684 266.00 LSE 1969968
30 March 2023 16:03:16 BST 48 266.00 LSE 1973052
30 March 2023 16:03:54 BST 200 266.00 LSE 1974024
30 March 2023 16:04:28 BST 1000 266.00 LSE 1974998
30 March 2023 16:04:28 BST 2000 266.00 LSE 1974996
30 March 2023 16:04:28 BST 400 266.00 LSE 1974994
30 March 2023 16:04:29 BST 200 266.00 LSE 1975018
30 March 2023 16:04:29 BST 200 266.00 LSE 1975015
30 March 2023 16:04:33 BST 375 266.00 LSE 1975111
30 March 2023 16:04:33 BST 400 266.00 LSE 1975109
30 March 2023 16:04:33 BST 400 266.00 LSE 1975107
30 March 2023 16:04:38 BST 430 266.00 LSE 1975307
30 March 2023 16:04:50 BST 5064 266.00 LSE 1975657
30 March 2023 16:05:42 BST 5892 265.90 LSE 1977192
30 March 2023 16:06:02 BST 6367 265.90 LSE 1977686
30 March 2023 16:06:02 BST 1029 265.90 LSE 1977684
30 March 2023 16:06:25 BST 1890 265.90 LSE 1978405
30 March 2023 16:06:25 BST 1400 265.90 LSE 1978403
30 March 2023 16:06:25 BST 613 265.90 LSE 1978401
30 March 2023 16:06:25 BST 1400 265.90 LSE 1978390
30 March 2023 16:06:25 BST 1400 265.90 LSE 1978388
30 March 2023 16:06:25 BST 1735 265.90 LSE 1978392
30 March 2023 16:06:25 BST 1890 265.90 LSE 1978394
30 March 2023 16:06:34 BST 1673 265.90 LSE 1978623
30 March 2023 16:06:34 BST 388 265.90 LSE 1978615
30 March 2023 16:06:34 BST 775 265.90 LSE 1978617
30 March 2023 16:06:34 BST 1890 265.90 LSE 1978619
30 March 2023 16:06:34 BST 2211 265.90 LSE 1978621
30 March 2023 16:06:34 BST 1890 265.90 LSE 1978613
30 March 2023 16:06:34 BST 596 265.90 LSE 1978611
30 March 2023 16:06:34 BST 710 265.90 LSE 1978609
30 March 2023 16:06:34 BST 220 265.90 LSE 1978607
30 March 2023 16:07:53 BST 854 265.80 LSE 1980855
30 March 2023 16:07:53 BST 1713 265.80 LSE 1980853
30 March 2023 16:07:53 BST 2211 265.80 LSE 1980851
30 March 2023 16:07:53 BST 1890 265.80 LSE 1980849
30 March 2023 16:07:53 BST 6387 265.80 LSE 1980827
30 March 2023 16:08:53 BST 373 265.80 LSE 1982503
30 March 2023 16:08:53 BST 394 265.80 LSE 1982501
30 March 2023 16:08:53 BST 1619 265.80 LSE 1982499
30 March 2023 16:09:04 BST 714 265.90 LSE 1982826
30 March 2023 16:09:04 BST 516 265.90 LSE 1982824
30 March 2023 16:09:04 BST 474 265.90 LSE 1982822
30 March 2023 16:09:04 BST 2350 265.90 LSE 1982820
30 March 2023 16:09:04 BST 736 265.90 LSE 1982818
30 March 2023 16:09:04 BST 595 265.90 LSE 1982816
30 March 2023 16:09:04 BST 59 265.90 LSE 1982814
30 March 2023 16:09:04 BST 1200 265.90 LSE 1982812
30 March 2023 16:09:53 BST 6199 265.90 LSE 1984316
30 March 2023 16:11:27 BST 2453 265.90 LSE 1987083
30 March 2023 16:11:55 BST 991 266.00 LSE 1987827
30 March 2023 16:11:55 BST 1628 266.00 LSE 1987829
30 March 2023 16:11:55 BST 3969 266.00 LSE 1987833
30 March 2023 16:11:55 BST 5843 266.00 LSE 1987831
30 March 2023 16:11:55 BST 200 266.00 LSE 1987825
30 March 2023 16:11:55 BST 11653 266.00 LSE 1987821
30 March 2023 16:12:22 BST 1498 266.00 LSE 1988955
30 March 2023 16:12:22 BST 1890 266.00 LSE 1988957
30 March 2023 16:12:28 BST 1703 266.00 LSE 1989157
30 March 2023 16:12:28 BST 1754 266.00 LSE 1989155
30 March 2023 16:12:30 BST 1722 266.00 LSE 1989185
30 March 2023 16:12:31 BST 2348 266.00 LSE 1989209
30 March 2023 16:12:44 BST 956 266.00 LSE 1989525
30 March 2023 16:12:44 BST 1400 266.00 LSE 1989523
30 March 2023 16:12:44 BST 952 266.00 LSE 1989521
30 March 2023 16:12:44 BST 1900 266.00 LSE 1989519
30 March 2023 16:12:44 BST 1603 266.00 LSE 1989517
30 March 2023 16:12:44 BST 2211 266.00 LSE 1989509
30 March 2023 16:12:44 BST 818 266.00 LSE 1989507
30 March 2023 16:12:44 BST 794 266.00 LSE 1989515
30 March 2023 16:12:44 BST 1890 266.00 LSE 1989511
30 March 2023 16:12:44 BST 1621 266.00 LSE 1989513
30 March 2023 16:12:53 BST 5548 265.90 LSE 1990464
30 March 2023 16:14:09 BST 316 265.90 LSE 1992799
30 March 2023 16:14:09 BST 1300 265.90 LSE 1992801
30 March 2023 16:14:09 BST 2500 265.90 LSE 1992803
30 March 2023 16:14:09 BST 1347 265.90 LSE 1992805
30 March 2023 16:14:09 BST 5695 265.90 LSE 1992797
30 March 2023 16:15:05 BST 6074 266.10 LSE 1994389
30 March 2023 16:15:08 BST 7964 266.00 LSE 1994490
30 March 2023 16:16:08 BST 2211 265.90 LSE 1996367
30 March 2023 16:16:08 BST 1614 265.90 LSE 1996365
30 March 2023 16:16:08 BST 788 265.90 LSE 1996363
30 March 2023 16:16:08 BST 814 265.90 LSE 1996361
30 March 2023 16:16:08 BST 933 265.90 LSE 1996347
30 March 2023 16:16:08 BST 1866 265.90 LSE 1996349
30 March 2023 16:16:08 BST 505 265.90 LSE 1996351
30 March 2023 16:16:08 BST 509 265.90 LSE 1996353
30 March 2023 16:16:08 BST 106 265.90 LSE 1996355
30 March 2023 16:16:08 BST 1890 265.90 LSE 1996359
30 March 2023 16:16:08 BST 113 265.90 LSE 1996357
30 March 2023 16:16:51 BST 1710 265.80 LSE 1997822
30 March 2023 16:16:51 BST 693 265.80 LSE 1997820
30 March 2023 16:16:51 BST 2824 265.80 LSE 1997826
30 March 2023 16:16:51 BST 1389 265.80 LSE 1997824
30 March 2023 16:16:51 BST 97 265.80 LSE 1997818
30 March 2023 16:16:51 BST 1890 265.80 LSE 1997816
30 March 2023 16:16:51 BST 2211 265.80 LSE 1997814
30 March 2023 16:16:51 BST 2900 265.80 LSE 1997812
30 March 2023 16:16:51 BST 6569 265.80 LSE 1997801
30 March 2023 16:17:22 BST 2211 265.60 LSE 1999125
30 March 2023 16:17:22 BST 1815 265.60 LSE 1999129
30 March 2023 16:17:22 BST 1890 265.60 LSE 1999127
30 March 2023 16:17:22 BST 6685 265.70 LSE 1999123
30 March 2023 16:17:24 BST 574 265.50 LSE 1999164
30 March 2023 16:17:24 BST 6239 265.50 LSE 1999155
30 March 2023 16:17:24 BST 5288 265.50 LSE 1999153
30 March 2023 16:17:27 BST 6562 265.50 LSE 1999258
30 March 2023 16:17:38 BST 170 265.50 LSE 1999578
30 March 2023 16:17:50 BST 2030 265.50 LSE 1999798
30 March 2023 16:17:50 BST 1695 265.50 LSE 1999796
30 March 2023 16:17:50 BST 1505 265.50 LSE 1999800
30 March 2023 16:17:50 BST 5887 265.50 LSE 1999792
30 March 2023 16:17:50 BST 570 265.50 LSE 1999790
30 March 2023 16:19:01 BST 1701 265.40 LSE 2002467
30 March 2023 16:19:01 BST 1500 265.40 LSE 2002465
30 March 2023 16:19:01 BST 2211 265.40 LSE 2002463
30 March 2023 16:19:01 BST 2364 265.40 LSE 2002461
30 March 2023 16:19:01 BST 1692 265.40 LSE 2002459
30 March 2023 16:19:01 BST 5470 265.40 LSE 2002449
30 March 2023 16:19:01 BST 6021 265.40 LSE 2002447
30 March 2023 16:21:08 BST 100 265.80 LSE 2006972
30 March 2023 16:21:08 BST 429 265.80 LSE 2006970
30 March 2023 16:21:08 BST 364 265.80 LSE 2006968
30 March 2023 16:21:08 BST 351 265.80 LSE 2006966
30 March 2023 16:21:08 BST 2211 265.80 LSE 2006964
30 March 2023 16:21:08 BST 2364 265.80 LSE 2006962
30 March 2023 16:21:08 BST 2211 265.80 LSE 2006954
30 March 2023 16:21:08 BST 1118 265.80 LSE 2006952
30 March 2023 16:21:08 BST 1611 265.80 LSE 2006958
30 March 2023 16:21:08 BST 2364 265.80 LSE 2006956
30 March 2023 16:21:08 BST 1622 265.80 LSE 2006960
30 March 2023 16:21:45 BST 2364 265.80 LSE 2008147
30 March 2023 16:21:45 BST 528 265.80 LSE 2008145
30 March 2023 16:21:45 BST 2211 265.80 LSE 2008143
30 March 2023 16:21:45 BST 984 265.80 LSE 2008135
30 March 2023 16:21:45 BST 2364 265.80 LSE 2008137
30 March 2023 16:21:45 BST 11198 265.80 LSE 2008141
30 March 2023 16:21:45 BST 1175 265.80 LSE 2008139
30 March 2023 16:22:26 BST 6465 265.90 LSE 2009390
30 March 2023 16:22:26 BST 1800 265.90 LSE 2009388
30 March 2023 16:22:26 BST 223 265.90 LSE 2009376
30 March 2023 16:22:50 BST 1384 266.00 LSE 2009918
30 March 2023 16:22:50 BST 2766 266.00 LSE 2009916
30 March 2023 16:22:50 BST 1399 266.00 LSE 2009920
30 March 2023 16:22:50 BST 2364 266.00 LSE 2009912
30 March 2023 16:22:50 BST 3445 266.00 LSE 2009914
30 March 2023 16:22:50 BST 1100 266.00 LSE 2009910
30 March 2023 16:22:50 BST 2364 266.00 LSE 2009908
30 March 2023 16:22:50 BST 2766 266.00 LSE 2009906
30 March 2023 16:22:50 BST 2319 266.00 LSE 2009904
30 March 2023 16:22:50 BST 4080 266.00 LSE 2009902
30 March 2023 16:22:50 BST 2766 266.00 LSE 2009900
30 March 2023 16:22:50 BST 2364 266.00 LSE 2009898
30 March 2023 16:23:10 BST 1791 266.00 LSE 2010662
30 March 2023 16:23:10 BST 2766 266.00 LSE 2010660
30 March 2023 16:23:10 BST 1755 266.00 LSE 2010658
30 March 2023 16:23:40 BST 414 265.90 LSE 2011352
30 March 2023 16:23:40 BST 1215 266.00 LSE 2011328
30 March 2023 16:23:40 BST 2666 266.00 LSE 2011326
30 March 2023 16:23:40 BST 1937 266.00 LSE 2011330
30 March 2023 16:24:49 BST 75 266.10 LSE 2014151
30 March 2023 16:24:49 BST 328 266.10 LSE 2014148
30 March 2023 16:24:49 BST 2 266.10 LSE 2014144
30 March 2023 16:24:49 BST 72 266.10 LSE 2014146
30 March 2023 16:24:49 BST 3 266.10 LSE 2014142
30 March 2023 16:24:49 BST 2766 266.10 LSE 2014135
30 March 2023 16:24:49 BST 1245 266.10 LSE 2014133
30 March 2023 16:24:49 BST 2172 266.10 LSE 2014131
30 March 2023 16:25:48 BST 1289 266.10 LSE 2016251
30 March 2023 16:25:48 BST 1414 266.10 LSE 2016249
30 March 2023 16:25:48 BST 1731 266.10 LSE 2016247
30 March 2023 16:25:48 BST 1111 266.10 LSE 2016245
30 March 2023 16:25:48 BST 1149 266.10 LSE 2016235
30 March 2023 16:25:48 BST 2956 266.10 LSE 2016229
30 March 2023 16:25:48 BST 2766 266.10 LSE 2016231
30 March 2023 16:25:48 BST 1200 266.10 LSE 2016233
30 March 2023 16:25:48 BST 1536 266.10 LSE 2016243
30 March 2023 16:25:48 BST 1742 266.10 LSE 2016237
30 March 2023 16:25:48 BST 1400 266.10 LSE 2016239
30 March 2023 16:25:48 BST 2066 266.10 LSE 2016241
30 March 2023 16:25:48 BST 5694 266.10 LSE 2016197
30 March 2023 16:25:48 BST 6721 266.10 LSE 2016193
30 March 2023 16:25:48 BST 1569 266.10 LSE 2016191
30 March 2023 16:25:48 BST 6500 266.10 LSE 2016189
30 March 2023 16:25:49 BST 1536 266.00 LSE 2016348
30 March 2023 16:25:49 BST 1100 266.00 LSE 2016346
30 March 2023 16:25:49 BST 4700 266.00 LSE 2016344
30 March 2023 16:26:07 BST 395 266.10 LSE 2016954
30 March 2023 16:26:07 BST 1789 266.10 LSE 2016952
30 March 2023 16:26:07 BST 1234 266.10 LSE 2016947
30 March 2023 16:26:08 BST 507 266.10 LSE 2016974
30 March 2023 16:26:08 BST 1966 266.10 LSE 2016972
30 March 2023 16:26:10 BST 2337 266.10 LSE 2017035
30 March 2023 16:26:10 BST 2956 266.10 LSE 2017033
30 March 2023 16:26:10 BST 2956 266.10 LSE 2017031
30 March 2023 16:26:10 BST 1536 266.10 LSE 2017029
30 March 2023 16:26:10 BST 2766 266.10 LSE 2017027
30 March 2023 16:26:10 BST 1536 266.10 LSE 2017025
30 March 2023 16:26:10 BST 6100 266.10 LSE 2017023
30 March 2023 16:26:10 BST 190 266.10 LSE 2017021
30 March 2023 16:26:32 BST 1536 266.10 LSE 2017605
30 March 2023 16:26:32 BST 481 266.10 LSE 2017603
30 March 2023 16:26:32 BST 642 266.10 LSE 2017607
30 March 2023 16:26:34 BST 1624 266.10 LSE 2017662
30 March 2023 16:26:34 BST 1197 266.10 LSE 2017660
30 March 2023 16:26:34 BST 2956 266.10 LSE 2017658
30 March 2023 16:26:34 BST 950 266.10 LSE 2017656
30 March 2023 16:26:34 BST 1536 266.10 LSE 2017654
30 March 2023 16:27:10 BST 1685 266.10 LSE 2018861
30 March 2023 16:27:10 BST 1536 266.10 LSE 2018863
30 March 2023 16:27:10 BST 1584 266.10 LSE 2018865
30 March 2023 16:27:10 BST 537 266.10 LSE 2018867
30 March 2023 16:27:10 BST 1431 266.10 LSE 2018871
30 March 2023 16:27:10 BST 2066 266.10 LSE 2018869
30 March 2023 16:28:03 BST 7424 266.10 LSE 2020271
30 March 2023 16:28:03 BST 6158 266.10 LSE 2020269
30 March 2023 16:28:11 BST 2132 266.10 LSE 2020505
30 March 2023 16:28:11 BST 966 266.10 LSE 2020501
30 March 2023 16:28:11 BST 1173 266.10 LSE 2020497
30 March 2023 16:28:11 BST 3000 266.10 LSE 2020495
30 March 2023 16:28:11 BST 1508 266.10 LSE 2020489
30 March 2023 16:28:11 BST 818 266.10 LSE 2020487
30 March 2023 16:28:19 BST 2261 266.10 LSE 2020771
30 March 2023 16:28:31 BST 791 266.10 LSE 2021100
30 March 2023 16:28:36 BST 5100 266.20 LSE 2021198
30 March 2023 16:28:36 BST 1766 266.20 LSE 2021196
30 March 2023 16:28:36 BST 534 266.20 LSE 2021194
30 March 2023 16:28:36 BST 3000 266.20 LSE 2021191
30 March 2023 16:28:36 BST 757 266.20 LSE 2021185
30 March 2023 16:28:36 BST 567 266.20 LSE 2021183
30 March 2023 16:28:36 BST 2612 266.20 LSE 2021181
30 March 2023 16:28:36 BST 666 266.20 LSE 2021187
30 March 2023 16:28:36 BST 1428 266.20 LSE 2021189
30 March 2023 16:28:36 BST 2235 266.20 LSE 2021179
30 March 2023 16:28:36 BST 2999 266.20 LSE 2021177
30 March 2023 16:28:36 BST 361 266.20 LSE 2021175
30 March 2023 16:28:36 BST 1030 266.20 LSE 2021173
30 March 2023 16:28:36 BST 1498 266.20 LSE 2021171
30 March 2023 16:28:36 BST 883 266.20 LSE 2021169
30 March 2023 16:28:36 BST 1181 266.20 LSE 2021167
30 March 2023 16:29:09 BST 2379 266.10 LSE 2022098
30 March 2023 16:29:09 BST 181 266.10 LSE 2022096
30 March 2023 16:29:09 BST 40 266.10 LSE 2022094
30 March 2023 16:29:09 BST 37 266.10 LSE 2022092
30 March 2023 16:29:09 BST 1206 266.10 LSE 2022090
30 March 2023 16:29:09 BST 142 266.10 LSE 2022088
30 March 2023 16:29:09 BST 113 266.10 LSE 2022086
30 March 2023 16:29:09 BST 363 266.10 LSE 2022084
30 March 2023 16:29:09 BST 494 266.10 LSE 2022080
30 March 2023 16:29:09 BST 39 266.10 LSE 2022078
30 March 2023 16:29:09 BST 1353 266.10 LSE 2022076
30 March 2023 16:29:09 BST 1722 266.10 LSE 2022074
30 March 2023 16:29:09 BST 3000 266.10 LSE 2022070
30 March 2023 16:29:09 BST 1476 266.10 LSE 2022072
30 March 2023 16:29:09 BST 834 266.10 LSE 2022068
30 March 2023 16:29:09 BST 642 266.10 LSE 2022066
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKKBBABKDNNNRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement