REG - NatWest Group plc - Transaction in Own Shares
03/04/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230403:nRSC2167Va&default-theme=true
RNS Number : 2167V NatWest Group plc 03 April 2023
NatWest Group plc
3 April 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
03 April 2023 960,109 268.20 264.30 266.1092 LSE
03 April 2023 353,418 268.20 264.30 265.8776 CHIX
03 April 2023 548,318 268.20 264.30 266.2014 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,910,882
Ordinary Shares in treasury and have 9,584,283,801 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
03 April 2023 08:04:21 BST 1861 264.50 BATE 1533337
03 April 2023 08:05:23 BST 178 264.30 BATE 1535120
03 April 2023 08:06:05 BST 4382 264.50 BATE 1536275
03 April 2023 08:06:05 BST 1210 264.50 BATE 1536277
03 April 2023 08:06:05 BST 1511 264.40 BATE 1536279
03 April 2023 08:07:12 BST 1817 264.30 BATE 1538039
03 April 2023 08:08:22 BST 1498 265.00 BATE 1540070
03 April 2023 08:08:22 BST 2045 265.10 BATE 1540068
03 April 2023 08:08:28 BST 903 264.90 BATE 1540322
03 April 2023 08:08:28 BST 308 264.90 BATE 1540320
03 April 2023 08:08:28 BST 1346 264.90 BATE 1540318
03 April 2023 08:08:28 BST 669 264.90 BATE 1540286
03 April 2023 08:09:27 BST 1406 265.00 BATE 1542307
03 April 2023 08:09:28 BST 1356 264.80 BATE 1542379
03 April 2023 08:09:28 BST 1414 264.90 BATE 1542357
03 April 2023 08:09:28 BST 672 264.90 BATE 1542355
03 April 2023 08:10:03 BST 1256 264.60 BATE 1543213
03 April 2023 08:11:26 BST 1062 265.50 BATE 1545235
03 April 2023 08:11:26 BST 3460 265.50 BATE 1545233
03 April 2023 08:11:32 BST 1741 265.40 BATE 1545363
03 April 2023 08:11:35 BST 1799 265.20 BATE 1545458
03 April 2023 08:12:47 BST 1494 265.60 BATE 1547214
03 April 2023 08:14:51 BST 2100 266.30 BATE 1550088
03 April 2023 08:14:51 BST 5693 266.30 BATE 1550086
03 April 2023 08:15:00 BST 3151 266.10 BATE 1550317
03 April 2023 08:15:17 BST 1322 266.10 BATE 1550719
03 April 2023 08:15:43 BST 440 265.30 BATE 1551517
03 April 2023 08:15:43 BST 1226 265.30 BATE 1551515
03 April 2023 08:16:54 BST 1317 265.30 BATE 1553323
03 April 2023 08:16:54 BST 1201 265.30 BATE 1553321
03 April 2023 08:16:54 BST 207 265.30 BATE 1553319
03 April 2023 08:17:49 BST 1266 266.20 BATE 1555048
03 April 2023 08:17:49 BST 1436 266.20 BATE 1555019
03 April 2023 08:17:49 BST 1416 266.30 BATE 1555013
03 April 2023 08:17:49 BST 1508 266.30 BATE 1555006
03 April 2023 08:17:49 BST 1307 266.30 BATE 1555010
03 April 2023 08:19:17 BST 222 265.80 BATE 1557225
03 April 2023 08:19:17 BST 352 265.80 BATE 1557223
03 April 2023 08:19:17 BST 765 265.80 BATE 1557221
03 April 2023 08:20:09 BST 2335 266.10 BATE 1558497
03 April 2023 08:20:16 BST 421 266.00 BATE 1558718
03 April 2023 08:20:24 BST 1328 266.00 BATE 1558918
03 April 2023 08:20:24 BST 1381 266.00 BATE 1558912
03 April 2023 08:20:24 BST 792 266.00 BATE 1558910
03 April 2023 08:20:57 BST 1347 265.70 BATE 1559608
03 April 2023 08:23:51 BST 2266 265.70 BATE 1563856
03 April 2023 08:25:52 BST 1787 265.90 BATE 1566922
03 April 2023 08:25:52 BST 1255 265.90 BATE 1566920
03 April 2023 08:26:33 BST 878 265.90 BATE 1567846
03 April 2023 08:26:33 BST 1288 265.90 BATE 1567842
03 April 2023 08:26:33 BST 592 265.90 BATE 1567844
03 April 2023 08:26:43 BST 1469 265.70 BATE 1568145
03 April 2023 08:26:43 BST 1858 265.70 BATE 1568143
03 April 2023 08:27:52 BST 1254 265.60 BATE 1570207
03 April 2023 08:28:06 BST 402 265.30 BATE 1570721
03 April 2023 08:28:34 BST 984 265.30 BATE 1571485
03 April 2023 08:28:59 BST 1311 265.20 BATE 1571979
03 April 2023 08:30:07 BST 1378 265.10 BATE 1574287
03 April 2023 08:30:09 BST 1051 265.00 BATE 1574425
03 April 2023 08:30:09 BST 520 265.00 BATE 1574423
03 April 2023 08:32:44 BST 1489 266.10 BATE 1580451
03 April 2023 08:33:35 BST 1460 266.20 BATE 1582122
03 April 2023 08:33:35 BST 1428 266.20 BATE 1582120
03 April 2023 08:35:11 BST 1220 266.60 BATE 1585105
03 April 2023 08:35:19 BST 1347 266.50 BATE 1585402
03 April 2023 08:35:19 BST 23 266.50 BATE 1585400
03 April 2023 08:35:19 BST 1591 266.50 BATE 1585398
03 April 2023 08:35:47 BST 1438 266.30 BATE 1586110
03 April 2023 08:35:47 BST 1507 266.30 BATE 1586106
03 April 2023 08:35:47 BST 264 266.30 BATE 1586104
03 April 2023 08:35:52 BST 1343 266.20 BATE 1586244
03 April 2023 08:39:47 BST 844 266.40 BATE 1594346
03 April 2023 08:39:47 BST 844 266.40 BATE 1594344
03 April 2023 08:39:47 BST 1466 266.40 BATE 1594342
03 April 2023 08:40:30 BST 1676 266.20 BATE 1595841
03 April 2023 08:40:30 BST 1952 266.20 BATE 1595837
03 April 2023 08:42:28 BST 1405 266.20 BATE 1599088
03 April 2023 08:43:05 BST 682 266.00 BATE 1600177
03 April 2023 08:43:05 BST 721 266.00 BATE 1600179
03 April 2023 08:43:05 BST 1680 266.00 BATE 1600175
03 April 2023 08:45:33 BST 1423 266.10 BATE 1603794
03 April 2023 08:45:45 BST 1757 266.00 BATE 1604147
03 April 2023 08:47:32 BST 1314 266.20 BATE 1607587
03 April 2023 08:47:32 BST 1214 266.20 BATE 1607585
03 April 2023 08:50:44 BST 1423 266.60 BATE 1613644
03 April 2023 08:50:44 BST 2115 266.60 BATE 1613642
03 April 2023 08:50:44 BST 562 266.60 BATE 1613638
03 April 2023 08:53:25 BST 300 267.00 BATE 1618281
03 April 2023 08:53:25 BST 600 267.00 BATE 1618279
03 April 2023 08:53:25 BST 2150 267.00 BATE 1618277
03 April 2023 08:53:30 BST 1301 266.90 BATE 1618421
03 April 2023 08:53:30 BST 934 266.90 BATE 1618419
03 April 2023 08:53:30 BST 308 266.90 BATE 1618417
03 April 2023 08:57:33 BST 911 267.40 BATE 1625067
03 April 2023 08:58:03 BST 3518 267.50 BATE 1625935
03 April 2023 08:58:06 BST 2004 267.40 BATE 1626041
03 April 2023 08:59:04 BST 1569 267.10 BATE 1627556
03 April 2023 09:02:02 BST 1448 267.20 BATE 1631784
03 April 2023 09:02:02 BST 1613 267.30 BATE 1631736
03 April 2023 09:04:25 BST 583 266.60 BATE 1635482
03 April 2023 09:04:25 BST 700 266.60 BATE 1635480
03 April 2023 09:06:01 BST 1219 267.00 BATE 1637948
03 April 2023 09:06:22 BST 1315 266.90 BATE 1638723
03 April 2023 09:08:21 BST 1125 267.00 BATE 1643972
03 April 2023 09:08:21 BST 360 267.00 BATE 1643970
03 April 2023 09:13:01 BST 1473 266.70 BATE 1650349
03 April 2023 09:15:30 BST 1397 266.90 BATE 1653238
03 April 2023 09:15:58 BST 1075 266.60 BATE 1653825
03 April 2023 09:15:58 BST 242 266.60 BATE 1653823
03 April 2023 09:17:55 BST 1307 266.80 BATE 1656204
03 April 2023 09:20:48 BST 1256 267.20 BATE 1659736
03 April 2023 09:22:57 BST 1293 267.10 BATE 1662154
03 April 2023 09:22:58 BST 1094 267.00 BATE 1662187
03 April 2023 09:22:59 BST 225 267.00 BATE 1662203
03 April 2023 09:26:27 BST 1011 266.60 BATE 1665989
03 April 2023 09:26:27 BST 328 266.60 BATE 1665987
03 April 2023 09:31:30 BST 1376 266.40 BATE 1672595
03 April 2023 09:32:09 BST 1235 266.30 BATE 1673306
03 April 2023 09:36:55 BST 1273 266.40 BATE 1680092
03 April 2023 09:37:27 BST 616 266.50 BATE 1680867
03 April 2023 09:37:27 BST 682 266.50 BATE 1680865
03 April 2023 09:37:27 BST 698 266.50 BATE 1680861
03 April 2023 09:37:27 BST 602 266.50 BATE 1680863
03 April 2023 09:40:51 BST 240 266.70 BATE 1685533
03 April 2023 09:45:25 BST 1483 267.10 BATE 1692252
03 April 2023 09:45:39 BST 1538 267.00 BATE 1692726
03 April 2023 09:46:08 BST 1260 266.80 BATE 1693378
03 April 2023 09:52:38 BST 1222 268.00 BATE 1703809
03 April 2023 09:54:32 BST 721 267.90 BATE 1706252
03 April 2023 09:54:32 BST 692 267.90 BATE 1706250
03 April 2023 09:55:33 BST 1335 268.00 BATE 1707470
03 April 2023 09:58:02 BST 1393 267.90 BATE 1710711
03 April 2023 09:59:14 BST 1333 267.80 BATE 1712435
03 April 2023 10:02:11 BST 1257 267.90 BATE 1717189
03 April 2023 10:02:25 BST 1321 267.80 BATE 1717447
03 April 2023 10:04:17 BST 1295 267.90 BATE 1719796
03 April 2023 10:10:28 BST 1431 268.10 BATE 1728530
03 April 2023 10:11:17 BST 1327 268.10 BATE 1729685
03 April 2023 10:13:11 BST 1372 268.20 BATE 1731862
03 April 2023 10:15:35 BST 1477 267.80 BATE 1734567
03 April 2023 10:16:51 BST 42 267.60 BATE 1735948
03 April 2023 10:16:51 BST 1360 267.60 BATE 1735946
03 April 2023 10:18:23 BST 456 267.40 BATE 1737796
03 April 2023 10:18:25 BST 1008 267.40 BATE 1737848
03 April 2023 10:20:14 BST 1247 267.40 BATE 1739999
03 April 2023 10:22:52 BST 1390 267.20 BATE 1742901
03 April 2023 10:26:00 BST 1475 267.10 BATE 1746771
03 April 2023 10:31:20 BST 1279 267.20 BATE 1753607
03 April 2023 10:36:09 BST 1230 267.60 BATE 1758885
03 April 2023 10:36:09 BST 1303 267.60 BATE 1758883
03 April 2023 10:39:07 BST 1481 267.70 BATE 1761437
03 April 2023 10:39:07 BST 301 267.70 BATE 1761432
03 April 2023 10:39:07 BST 1035 267.70 BATE 1761429
03 April 2023 10:45:05 BST 1214 267.80 BATE 1769254
03 April 2023 10:45:15 BST 1566 267.70 BATE 1769615
03 April 2023 10:45:48 BST 1236 267.60 BATE 1770290
03 April 2023 10:51:39 BST 1313 267.90 BATE 1776491
03 April 2023 11:01:22 BST 1299 267.80 BATE 1785555
03 April 2023 11:12:15 BST 1353 267.70 BATE 1793426
03 April 2023 11:24:50 BST 1259 267.60 BATE 1801107
03 April 2023 11:34:17 BST 912 267.60 BATE 1807573
03 April 2023 11:34:17 BST 400 267.60 BATE 1807575
03 April 2023 11:46:01 BST 283 267.30 BATE 1815035
03 April 2023 11:46:01 BST 1031 267.30 BATE 1815033
03 April 2023 11:59:57 BST 1198 267.50 BATE 1825073
03 April 2023 12:02:48 BST 1186 267.00 BATE 1827483
03 April 2023 12:15:34 BST 273 266.90 BATE 1836895
03 April 2023 12:15:34 BST 1199 266.90 BATE 1836893
03 April 2023 12:18:49 BST 830 266.90 BATE 1838793
03 April 2023 12:19:10 BST 1074 266.90 BATE 1839192
03 April 2023 12:19:10 BST 1495 266.90 BATE 1839196
03 April 2023 12:21:29 BST 756 266.80 BATE 1841228
03 April 2023 12:21:29 BST 566 266.80 BATE 1841226
03 April 2023 12:23:01 BST 1433 266.80 BATE 1842377
03 April 2023 12:25:06 BST 1564 266.80 BATE 1843728
03 April 2023 12:25:09 BST 1539 266.70 BATE 1843773
03 April 2023 12:27:18 BST 1315 266.60 BATE 1845129
03 April 2023 12:28:16 BST 1488 266.60 BATE 1846091
03 April 2023 12:30:11 BST 1201 266.40 BATE 1847604
03 April 2023 12:30:11 BST 1327 266.40 BATE 1847602
03 April 2023 12:32:53 BST 1488 266.50 BATE 1849473
03 April 2023 12:34:12 BST 1458 266.40 BATE 1850368
03 April 2023 12:40:47 BST 1358 266.70 BATE 1855039
03 April 2023 12:40:47 BST 1404 266.70 BATE 1855035
03 April 2023 12:41:53 BST 1465 266.70 BATE 1855910
03 April 2023 12:42:35 BST 1411 266.70 BATE 1856574
03 April 2023 12:43:19 BST 1362 266.60 BATE 1857104
03 April 2023 12:46:49 BST 1438 266.50 BATE 1859695
03 April 2023 12:51:14 BST 708 266.60 BATE 1863620
03 April 2023 12:52:14 BST 190 266.60 BATE 1864380
03 April 2023 12:52:18 BST 476 266.60 BATE 1864463
03 April 2023 12:52:18 BST 812 266.60 BATE 1864461
03 April 2023 12:54:26 BST 1689 266.70 BATE 1866491
03 April 2023 12:54:26 BST 2191 266.70 BATE 1866485
03 April 2023 12:54:26 BST 960 266.70 BATE 1866483
03 April 2023 12:54:26 BST 390 266.70 BATE 1866479
03 April 2023 12:56:20 BST 1417 266.60 BATE 1867908
03 April 2023 13:01:18 BST 1885 266.80 BATE 1871840
03 April 2023 13:01:18 BST 1292 266.80 BATE 1871842
03 April 2023 13:01:20 BST 1571 266.70 BATE 1871911
03 April 2023 13:01:27 BST 1307 266.60 BATE 1872075
03 April 2023 13:03:41 BST 1413 266.50 BATE 1873829
03 April 2023 13:05:47 BST 1292 266.60 BATE 1875268
03 April 2023 13:08:25 BST 1370 266.60 BATE 1876904
03 April 2023 13:11:56 BST 1365 266.50 BATE 1879527
03 April 2023 13:11:56 BST 1208 266.50 BATE 1879529
03 April 2023 13:13:14 BST 748 266.50 BATE 1881128
03 April 2023 13:13:14 BST 714 266.50 BATE 1881126
03 April 2023 13:16:22 BST 1375 266.40 BATE 1883563
03 April 2023 13:16:22 BST 654 266.40 BATE 1883559
03 April 2023 13:16:22 BST 822 266.40 BATE 1883555
03 April 2023 13:16:24 BST 1204 266.30 BATE 1883609
03 April 2023 13:18:47 BST 828 266.20 BATE 1885029
03 April 2023 13:18:52 BST 487 266.20 BATE 1885078
03 April 2023 13:23:06 BST 1399 266.20 BATE 1888602
03 April 2023 13:23:06 BST 1218 266.20 BATE 1888600
03 April 2023 13:26:53 BST 2743 266.30 BATE 1891638
03 April 2023 13:26:56 BST 366 266.20 BATE 1891726
03 April 2023 13:26:56 BST 184 266.20 BATE 1891724
03 April 2023 13:26:56 BST 1027 266.20 BATE 1891722
03 April 2023 13:28:17 BST 1352 266.10 BATE 1893064
03 April 2023 13:30:23 BST 1349 266.00 BATE 1895671
03 April 2023 13:30:23 BST 1221 266.00 BATE 1895667
03 April 2023 13:33:35 BST 709 266.00 BATE 1898841
03 April 2023 13:33:35 BST 1810 266.00 BATE 1898839
03 April 2023 13:33:35 BST 1174 266.00 BATE 1898843
03 April 2023 13:35:40 BST 295 265.90 BATE 1901182
03 April 2023 13:35:40 BST 1450 265.90 BATE 1901178
03 April 2023 13:35:40 BST 1741 265.90 BATE 1901174
03 April 2023 13:39:00 BST 2201 266.10 BATE 1904233
03 April 2023 13:41:00 BST 1289 266.10 BATE 1906485
03 April 2023 13:41:00 BST 1379 266.10 BATE 1906483
03 April 2023 13:45:28 BST 1438 266.10 BATE 1910967
03 April 2023 13:45:28 BST 1417 266.10 BATE 1910975
03 April 2023 13:45:28 BST 1485 266.10 BATE 1910973
03 April 2023 13:45:28 BST 1685 266.10 BATE 1910977
03 April 2023 13:46:08 BST 902 266.00 BATE 1911675
03 April 2023 13:46:26 BST 1274 266.00 BATE 1912012
03 April 2023 13:46:26 BST 586 266.00 BATE 1912010
03 April 2023 13:48:04 BST 1455 266.10 BATE 1913916
03 April 2023 13:48:32 BST 1367 265.90 BATE 1914418
03 April 2023 13:48:32 BST 1218 265.90 BATE 1914415
03 April 2023 13:51:28 BST 1269 265.90 BATE 1917858
03 April 2023 13:51:30 BST 81 265.80 BATE 1917923
03 April 2023 13:52:25 BST 1300 265.80 BATE 1919200
03 April 2023 13:52:25 BST 1282 265.80 BATE 1919198
03 April 2023 13:57:56 BST 1315 266.00 BATE 1925208
03 April 2023 13:58:35 BST 1329 266.00 BATE 1925863
03 April 2023 14:00:00 BST 1381 266.00 BATE 1927331
03 April 2023 14:00:00 BST 1805 266.00 BATE 1927329
03 April 2023 14:02:27 BST 1 266.10 BATE 1929856
03 April 2023 14:02:27 BST 1 266.10 BATE 1929854
03 April 2023 14:05:46 BST 1312 266.10 BATE 1933041
03 April 2023 14:05:46 BST 1326 266.10 BATE 1933039
03 April 2023 14:05:46 BST 1471 266.10 BATE 1933037
03 April 2023 14:05:46 BST 1884 266.10 BATE 1933035
03 April 2023 14:05:46 BST 729 266.10 BATE 1933016
03 April 2023 14:05:46 BST 712 266.10 BATE 1933014
03 April 2023 14:05:46 BST 41 266.10 BATE 1933020
03 April 2023 14:09:39 BST 1442 266.20 BATE 1936894
03 April 2023 14:09:45 BST 1210 266.10 BATE 1937015
03 April 2023 14:09:45 BST 1292 266.10 BATE 1937013
03 April 2023 14:11:09 BST 6 266.10 BATE 1938427
03 April 2023 14:11:09 BST 1420 266.10 BATE 1938429
03 April 2023 14:11:09 BST 1416 266.10 BATE 1938423
03 April 2023 14:12:12 BST 1483 266.00 BATE 1939281
03 April 2023 14:16:17 BST 922 266.00 BATE 1942832
03 April 2023 14:16:17 BST 1059 266.00 BATE 1942830
03 April 2023 14:16:17 BST 2066 266.00 BATE 1942828
03 April 2023 14:16:48 BST 74 265.90 BATE 1943421
03 April 2023 14:16:48 BST 1829 265.90 BATE 1943417
03 April 2023 14:20:24 BST 98 266.10 BATE 1947190
03 April 2023 14:20:24 BST 3450 266.10 BATE 1947188
03 April 2023 14:21:12 BST 1384 266.00 BATE 1948017
03 April 2023 14:21:12 BST 102 266.00 BATE 1948015
03 April 2023 14:21:12 BST 1452 266.00 BATE 1948019
03 April 2023 14:21:12 BST 1204 266.00 BATE 1948011
03 April 2023 14:22:12 BST 1463 266.00 BATE 1949010
03 April 2023 14:24:29 BST 1 266.10 BATE 1951120
03 April 2023 14:26:43 BST 2056 266.10 BATE 1953532
03 April 2023 14:26:43 BST 1929 266.10 BATE 1953530
03 April 2023 14:26:43 BST 855 266.10 BATE 1953526
03 April 2023 14:26:43 BST 1166 266.10 BATE 1953524
03 April 2023 14:26:43 BST 3471 266.10 BATE 1953522
03 April 2023 14:29:31 BST 1194 266.40 BATE 1956578
03 April 2023 14:29:31 BST 214 266.40 BATE 1956576
03 April 2023 14:29:31 BST 3767 266.40 BATE 1956574
03 April 2023 14:30:21 BST 1365 266.90 BATE 1962960
03 April 2023 14:30:36 BST 1255 267.00 BATE 1963747
03 April 2023 14:30:41 BST 2424 266.90 BATE 1963986
03 April 2023 14:31:23 BST 2529 267.10 BATE 1966025
03 April 2023 14:31:48 BST 1400 267.40 BATE 1967079
03 April 2023 14:31:53 BST 1742 267.30 BATE 1967219
03 April 2023 14:56:45 BST 1606 267.20 BATE 2018918
03 April 2023 14:56:49 BST 1625 267.10 BATE 2019016
03 April 2023 14:59:30 BST 1853 267.20 BATE 2023440
03 April 2023 14:59:30 BST 1378 267.20 BATE 2023436
03 April 2023 14:59:50 BST 1967 267.10 BATE 2024138
03 April 2023 15:00:48 BST 1221 267.10 BATE 2029193
03 April 2023 15:01:04 BST 1375 267.00 BATE 2029825
03 April 2023 15:01:21 BST 1456 266.90 BATE 2030295
03 April 2023 15:01:25 BST 1284 266.80 BATE 2030545
03 April 2023 15:02:47 BST 1389 266.70 BATE 2034237
03 April 2023 15:03:19 BST 1560 266.60 BATE 2035391
03 April 2023 15:04:09 BST 1315 266.60 BATE 2037230
03 April 2023 15:05:06 BST 1844 266.60 BATE 2038925
03 April 2023 15:05:48 BST 1857 266.50 BATE 2040290
03 April 2023 15:06:22 BST 909 266.40 BATE 2041788
03 April 2023 15:06:24 BST 87 266.40 BATE 2041898
03 April 2023 15:06:24 BST 600 266.40 BATE 2041896
03 April 2023 15:06:24 BST 682 266.40 BATE 2041894
03 April 2023 15:06:24 BST 83 266.40 BATE 2041892
03 April 2023 15:06:24 BST 1252 266.40 BATE 2041890
03 April 2023 15:06:24 BST 805 266.40 BATE 2041888
03 April 2023 15:09:48 BST 1493 266.50 BATE 2048774
03 April 2023 15:09:48 BST 420 266.50 BATE 2048688
03 April 2023 15:10:43 BST 579 266.50 BATE 2050792
03 April 2023 15:10:43 BST 1278 266.50 BATE 2050790
03 April 2023 15:10:43 BST 1421 266.50 BATE 2050786
03 April 2023 15:10:43 BST 958 266.50 BATE 2050780
03 April 2023 15:10:43 BST 266 266.50 BATE 2050782
03 April 2023 15:12:54 BST 623 266.50 BATE 2054547
03 April 2023 15:12:54 BST 866 266.50 BATE 2054549
03 April 2023 15:13:54 BST 1959 266.40 BATE 2056519
03 April 2023 15:13:54 BST 91 266.50 BATE 2056505
03 April 2023 15:13:54 BST 682 266.50 BATE 2056503
03 April 2023 15:13:54 BST 708 266.50 BATE 2056501
03 April 2023 15:13:54 BST 1362 266.40 BATE 2056496
03 April 2023 15:13:54 BST 1580 266.40 BATE 2056492
03 April 2023 15:15:25 BST 1236 266.50 BATE 2059744
03 April 2023 15:15:41 BST 1039 266.40 BATE 2060230
03 April 2023 15:15:41 BST 916 266.40 BATE 2060226
03 April 2023 15:17:11 BST 1290 266.40 BATE 2062934
03 April 2023 15:17:20 BST 650 266.30 BATE 2063222
03 April 2023 15:17:20 BST 1481 266.30 BATE 2063218
03 April 2023 15:17:23 BST 1489 266.20 BATE 2063318
03 April 2023 15:21:12 BST 2280 266.60 BATE 2070684
03 April 2023 15:21:12 BST 1060 266.60 BATE 2070682
03 April 2023 15:21:12 BST 2006 266.60 BATE 2070680
03 April 2023 15:21:28 BST 718 266.50 BATE 2071231
03 April 2023 15:21:28 BST 708 266.50 BATE 2071226
03 April 2023 15:21:28 BST 222 266.50 BATE 2071194
03 April 2023 15:21:28 BST 1060 266.50 BATE 2071197
03 April 2023 15:23:07 BST 1217 266.50 BATE 2075046
03 April 2023 15:23:44 BST 1448 266.50 BATE 2076316
03 April 2023 15:25:38 BST 194 266.40 BATE 2082003
03 April 2023 15:25:38 BST 1630 266.40 BATE 2082007
03 April 2023 15:25:38 BST 1354 266.40 BATE 2082001
03 April 2023 15:25:50 BST 1715 266.30 BATE 2082275
03 April 2023 15:27:10 BST 1234 266.30 BATE 2084440
03 April 2023 15:30:15 BST 509 266.70 BATE 2090488
03 April 2023 15:30:15 BST 858 266.70 BATE 2090486
03 April 2023 15:30:15 BST 3882 266.70 BATE 2090484
03 April 2023 15:30:57 BST 482 266.60 BATE 2091623
03 April 2023 15:30:57 BST 682 266.60 BATE 2091621
03 April 2023 15:30:57 BST 707 266.60 BATE 2091619
03 April 2023 15:30:57 BST 2165 266.60 BATE 2091613
03 April 2023 15:32:45 BST 1336 266.60 BATE 2094299
03 April 2023 15:33:53 BST 2096 266.70 BATE 2096340
03 April 2023 15:33:53 BST 2488 266.70 BATE 2096333
03 April 2023 15:35:41 BST 1483 266.70 BATE 2099609
03 April 2023 15:36:08 BST 1336 266.60 BATE 2100289
03 April 2023 15:36:08 BST 1254 266.60 BATE 2100287
03 April 2023 15:36:17 BST 1537 266.50 BATE 2100529
03 April 2023 15:37:15 BST 1308 266.30 BATE 2102082
03 April 2023 15:37:56 BST 1403 266.30 BATE 2103256
03 April 2023 15:38:45 BST 1414 266.20 BATE 2105031
03 April 2023 15:41:05 BST 1615 266.10 BATE 2109204
03 April 2023 15:41:05 BST 1252 266.10 BATE 2109208
03 April 2023 15:41:05 BST 1545 266.10 BATE 2109210
03 April 2023 15:41:52 BST 1429 266.00 BATE 2110609
03 April 2023 15:42:24 BST 1340 265.80 BATE 2111712
03 April 2023 15:44:58 BST 2442 266.00 BATE 2116460
03 April 2023 15:44:58 BST 1343 266.00 BATE 2116462
03 April 2023 15:45:25 BST 2381 265.90 BATE 2117487
03 April 2023 15:45:31 BST 1566 265.80 BATE 2117661
03 April 2023 15:46:55 BST 636 265.80 BATE 2120169
03 April 2023 15:46:55 BST 864 265.80 BATE 2120167
03 April 2023 15:48:15 BST 1376 265.50 BATE 2122424
03 April 2023 15:49:03 BST 1215 265.60 BATE 2123785
03 April 2023 15:51:15 BST 1217 265.60 BATE 2127547
03 April 2023 15:51:15 BST 1260 265.60 BATE 2127545
03 April 2023 15:53:05 BST 1477 265.20 BATE 2130494
03 April 2023 15:53:05 BST 1221 265.20 BATE 2130496
03 April 2023 15:55:25 BST 1439 265.00 BATE 2133842
03 April 2023 15:57:09 BST 699 265.30 BATE 2136647
03 April 2023 15:57:09 BST 677 265.30 BATE 2136645
03 April 2023 15:57:09 BST 78 265.30 BATE 2136643
03 April 2023 15:57:09 BST 8 265.30 BATE 2136641
03 April 2023 15:57:09 BST 1 265.30 BATE 2136639
03 April 2023 15:57:09 BST 677 265.30 BATE 2136637
03 April 2023 15:57:09 BST 74 265.30 BATE 2136633
03 April 2023 15:57:09 BST 1 265.30 BATE 2136631
03 April 2023 15:57:09 BST 699 265.30 BATE 2136635
03 April 2023 15:58:19 BST 677 265.20 BATE 2138210
03 April 2023 15:58:19 BST 699 265.20 BATE 2138208
03 April 2023 15:58:19 BST 312 265.20 BATE 2138212
03 April 2023 15:58:34 BST 3383 265.10 BATE 2138557
03 April 2023 16:00:56 BST 1300 265.10 BATE 2145522
03 April 2023 16:02:26 BST 1299 265.00 BATE 2148420
03 April 2023 16:05:01 BST 1397 265.10 BATE 2152789
03 April 2023 16:05:28 BST 1989 265.20 BATE 2153780
03 April 2023 16:05:29 BST 681 265.20 BATE 2153871
03 April 2023 16:05:29 BST 677 265.20 BATE 2153869
03 April 2023 16:05:29 BST 677 265.20 BATE 2153852
03 April 2023 16:05:45 BST 1358 265.10 BATE 2154299
03 April 2023 16:05:46 BST 639 265.00 BATE 2154354
03 April 2023 16:05:46 BST 730 265.00 BATE 2154356
03 April 2023 16:05:46 BST 1351 265.00 BATE 2154352
03 April 2023 16:11:06 BST 2961 264.80 BATE 2164391
03 April 2023 16:12:07 BST 200 265.00 BATE 2166337
03 April 2023 16:12:07 BST 1200 265.00 BATE 2166333
03 April 2023 16:12:07 BST 100 265.00 BATE 2166331
03 April 2023 16:12:10 BST 1365 265.00 BATE 2166450
03 April 2023 16:12:13 BST 677 265.00 BATE 2166591
03 April 2023 16:12:16 BST 526 264.90 BATE 2166716
03 April 2023 16:12:16 BST 760 264.90 BATE 2166712
03 April 2023 16:12:16 BST 1311 264.90 BATE 2166708
03 April 2023 16:13:09 BST 1260 264.80 BATE 2168729
03 April 2023 16:13:13 BST 1456 264.70 BATE 2168880
03 April 2023 16:15:46 BST 989 264.90 BATE 2173968
03 April 2023 16:15:47 BST 1467 264.90 BATE 2173975
03 April 2023 16:15:59 BST 544 264.90 BATE 2174319
03 April 2023 16:15:59 BST 699 264.90 BATE 2174317
03 April 2023 16:15:59 BST 912 264.90 BATE 2174315
03 April 2023 16:15:59 BST 53 264.90 BATE 2174313
03 April 2023 16:15:59 BST 699 264.90 BATE 2174311
03 April 2023 16:15:59 BST 677 264.90 BATE 2174309
03 April 2023 16:15:59 BST 106 264.90 BATE 2174307
03 April 2023 16:17:38 BST 1927 264.90 BATE 2177555
03 April 2023 16:18:18 BST 1290 264.80 BATE 2178975
03 April 2023 16:19:05 BST 428 264.80 BATE 2180413
03 April 2023 16:19:05 BST 932 264.80 BATE 2180415
03 April 2023 16:20:56 BST 1286 264.80 BATE 2184179
03 April 2023 16:20:56 BST 2669 264.80 BATE 2184175
03 April 2023 16:22:09 BST 451 265.00 BATE 2186670
03 April 2023 16:22:09 BST 986 265.00 BATE 2186668
03 April 2023 16:22:10 BST 68 265.00 BATE 2186717
03 April 2023 16:22:10 BST 699 265.00 BATE 2186719
03 April 2023 16:22:47 BST 1274 264.90 BATE 2187689
03 April 2023 16:22:47 BST 1443 264.90 BATE 2187687
03 April 2023 16:23:24 BST 367 264.80 BATE 2188969
03 April 2023 16:23:24 BST 2214 264.80 BATE 2188965
03 April 2023 16:24:47 BST 1058 265.00 BATE 2191450
03 April 2023 16:25:04 BST 2630 265.00 BATE 2191898
03 April 2023 16:25:04 BST 161 265.00 BATE 2191894
03 April 2023 16:25:25 BST 3087 264.90 BATE 2192663
03 April 2023 16:25:25 BST 647 264.90 BATE 2192661
03 April 2023 16:26:30 BST 1406 264.90 BATE 2194534
03 April 2023 16:26:30 BST 685 264.90 BATE 2194524
03 April 2023 16:26:30 BST 1969 264.90 BATE 2194526
03 April 2023 16:26:30 BST 1713 264.90 BATE 2194530
03 April 2023 16:28:44 BST 1322 265.00 BATE 2198252
03 April 2023 08:04:21 BST 1252 264.50 CHIX 1533341
03 April 2023 08:04:21 BST 1970 264.50 CHIX 1533335
03 April 2023 08:06:14 BST 1377 264.30 CHIX 1536510
03 April 2023 08:06:53 BST 1364 264.30 CHIX 1537619
03 April 2023 08:06:53 BST 428 264.30 CHIX 1537617
03 April 2023 08:08:45 BST 1098 264.80 CHIX 1540846
03 April 2023 08:08:45 BST 355 264.80 CHIX 1540844
03 April 2023 08:08:45 BST 1 264.80 CHIX 1540842
03 April 2023 08:08:45 BST 1109 264.80 CHIX 1540836
03 April 2023 08:08:45 BST 87 264.80 CHIX 1540834
03 April 2023 08:08:45 BST 230 264.80 CHIX 1540840
03 April 2023 08:08:45 BST 415 264.80 CHIX 1540838
03 April 2023 08:09:28 BST 1467 264.80 CHIX 1542383
03 April 2023 08:09:28 BST 1208 264.80 CHIX 1542377
03 April 2023 08:10:03 BST 1358 264.70 CHIX 1543209
03 April 2023 08:11:32 BST 1471 265.40 CHIX 1545361
03 April 2023 08:11:32 BST 1397 265.40 CHIX 1545359
03 April 2023 08:11:35 BST 1434 265.20 CHIX 1545460
03 April 2023 08:14:53 BST 2007 266.20 CHIX 1550137
03 April 2023 08:14:53 BST 1290 266.20 CHIX 1550135
03 April 2023 08:14:53 BST 1856 266.20 CHIX 1550133
03 April 2023 08:15:23 BST 1415 266.00 CHIX 1550870
03 April 2023 08:15:56 BST 684 265.00 CHIX 1551825
03 April 2023 08:17:49 BST 1489 266.20 CHIX 1555017
03 April 2023 08:17:49 BST 1454 266.20 CHIX 1555015
03 April 2023 08:17:50 BST 1465 266.00 CHIX 1555086
03 April 2023 08:20:09 BST 1353 266.10 CHIX 1558495
03 April 2023 08:20:24 BST 100 266.00 CHIX 1558914
03 April 2023 08:20:24 BST 1120 266.00 CHIX 1558916
03 April 2023 08:20:24 BST 1348 266.00 CHIX 1558908
03 April 2023 08:23:51 BST 1345 265.70 CHIX 1563858
03 April 2023 08:24:55 BST 1471 266.00 CHIX 1565477
03 April 2023 08:24:55 BST 1410 266.00 CHIX 1565473
03 April 2023 08:26:35 BST 1258 265.80 CHIX 1567908
03 April 2023 08:26:43 BST 1380 265.70 CHIX 1568141
03 April 2023 08:28:34 BST 1307 265.30 CHIX 1571483
03 April 2023 08:29:56 BST 1440 265.20 CHIX 1573696
03 April 2023 08:32:44 BST 1481 266.10 CHIX 1580438
03 April 2023 08:34:51 BST 1210 266.40 CHIX 1584528
03 April 2023 08:34:51 BST 497 266.40 CHIX 1584526
03 April 2023 08:35:47 BST 695 266.40 CHIX 1586068
03 April 2023 08:35:47 BST 700 266.40 CHIX 1586066
03 April 2023 08:35:47 BST 1448 266.40 CHIX 1586064
03 April 2023 08:36:47 BST 1478 265.80 CHIX 1587869
03 April 2023 08:39:55 BST 1506 266.30 CHIX 1594787
03 April 2023 08:40:30 BST 1454 266.20 CHIX 1595839
03 April 2023 09:02:02 BST 1182 267.30 CHIX 1631740
03 April 2023 09:02:02 BST 92 267.30 CHIX 1631738
03 April 2023 09:02:52 BST 1293 267.00 CHIX 1633273
03 April 2023 09:06:22 BST 1274 266.90 CHIX 1638725
03 April 2023 09:12:09 BST 1372 266.80 CHIX 1649120
03 April 2023 09:15:30 BST 1482 266.90 CHIX 1653240
03 April 2023 09:20:48 BST 1375 267.20 CHIX 1659738
03 April 2023 09:24:04 BST 708 266.90 CHIX 1663325
03 April 2023 09:24:04 BST 654 266.90 CHIX 1663323
03 April 2023 09:31:30 BST 1359 266.40 CHIX 1672593
03 April 2023 09:36:55 BST 1455 266.40 CHIX 1680094
03 April 2023 09:39:08 BST 1256 266.40 CHIX 1683112
03 April 2023 09:45:25 BST 1216 267.10 CHIX 1692250
03 April 2023 09:52:38 BST 1321 268.00 CHIX 1703807
03 April 2023 09:53:38 BST 439 268.00 CHIX 1705025
03 April 2023 09:53:38 BST 1010 268.00 CHIX 1705023
03 April 2023 09:59:14 BST 1161 267.80 CHIX 1712433
03 April 2023 09:59:14 BST 158 267.80 CHIX 1712431
03 April 2023 10:02:25 BST 1319 267.80 CHIX 1717445
03 April 2023 10:10:28 BST 1202 268.10 CHIX 1728532
03 April 2023 10:13:11 BST 1305 268.20 CHIX 1731860
03 April 2023 10:15:35 BST 1213 267.80 CHIX 1734565
03 April 2023 10:20:14 BST 1294 267.40 CHIX 1739997
03 April 2023 10:23:17 BST 100 267.10 CHIX 1743440
03 April 2023 10:23:25 BST 1312 267.10 CHIX 1743679
03 April 2023 10:31:20 BST 1271 267.20 CHIX 1753605
03 April 2023 10:36:09 BST 1232 267.60 CHIX 1758881
03 April 2023 10:45:05 BST 1434 267.80 CHIX 1769252
03 April 2023 10:45:05 BST 1210 267.80 CHIX 1769250
03 April 2023 10:51:39 BST 807 267.90 CHIX 1776493
03 April 2023 11:05:44 BST 696 267.70 CHIX 1789101
03 April 2023 11:17:01 BST 759 267.40 CHIX 1796175
03 April 2023 11:29:13 BST 707 267.60 CHIX 1804075
03 April 2023 11:42:05 BST 751 267.40 CHIX 1812827
03 April 2023 11:59:57 BST 790 267.50 CHIX 1825075
03 April 2023 12:05:07 BST 827 267.00 CHIX 1829339
03 April 2023 12:15:34 BST 1204 266.90 CHIX 1836897
03 April 2023 12:19:10 BST 1280 266.90 CHIX 1839190
03 April 2023 12:21:29 BST 1216 266.80 CHIX 1841230
03 April 2023 12:23:01 BST 1313 266.80 CHIX 1842379
03 April 2023 12:27:18 BST 1386 266.60 CHIX 1845131
03 April 2023 12:28:30 BST 1227 266.50 CHIX 1846255
03 April 2023 12:32:53 BST 1333 266.50 CHIX 1849475
03 April 2023 12:40:47 BST 1347 266.70 CHIX 1855043
03 April 2023 12:40:47 BST 1369 266.70 CHIX 1855037
03 April 2023 12:41:53 BST 1459 266.70 CHIX 1855912
03 April 2023 12:52:39 BST 800 266.60 CHIX 1864830
03 April 2023 12:52:39 BST 187 266.60 CHIX 1864828
03 April 2023 12:52:39 BST 433 266.60 CHIX 1864832
03 April 2023 12:53:22 BST 843 266.50 CHIX 1865290
03 April 2023 12:54:26 BST 999 266.70 CHIX 1866487
03 April 2023 12:54:26 BST 100 266.70 CHIX 1866481
03 April 2023 12:54:26 BST 390 266.70 CHIX 1866477
03 April 2023 12:56:20 BST 1248 266.60 CHIX 1867906
03 April 2023 13:01:18 BST 1475 266.80 CHIX 1871838
03 April 2023 13:01:20 BST 1461 266.70 CHIX 1871909
03 April 2023 13:03:41 BST 354 266.50 CHIX 1873831
03 April 2023 13:03:41 BST 1129 266.50 CHIX 1873827
03 April 2023 13:08:25 BST 1402 266.60 CHIX 1876898
03 April 2023 13:11:56 BST 1369 266.50 CHIX 1879525
03 April 2023 13:16:22 BST 1364 266.40 CHIX 1883573
03 April 2023 13:16:22 BST 1489 266.40 CHIX 1883557
03 April 2023 13:23:06 BST 1486 266.20 CHIX 1888598
03 April 2023 13:24:50 BST 1159 266.10 CHIX 1889801
03 April 2023 13:26:53 BST 1440 266.30 CHIX 1891640
03 April 2023 13:28:17 BST 151 266.10 CHIX 1893066
03 April 2023 13:30:23 BST 1317 266.00 CHIX 1895669
03 April 2023 13:32:48 BST 1291 266.00 CHIX 1897958
03 April 2023 13:33:35 BST 1497 266.00 CHIX 1898847
03 April 2023 13:33:35 BST 143 266.00 CHIX 1898845
03 April 2023 13:35:40 BST 1222 265.90 CHIX 1901172
03 April 2023 13:40:55 BST 1254 266.10 CHIX 1906369
03 April 2023 13:40:55 BST 1417 266.10 CHIX 1906371
03 April 2023 13:45:28 BST 112 266.10 CHIX 1910983
03 April 2023 13:45:28 BST 678 266.10 CHIX 1910981
03 April 2023 13:45:28 BST 701 266.10 CHIX 1910979
03 April 2023 13:45:28 BST 1263 266.10 CHIX 1910969
03 April 2023 13:45:28 BST 1414 266.10 CHIX 1910965
03 April 2023 13:48:04 BST 1371 266.00 CHIX 1913920
03 April 2023 13:51:28 BST 1208 265.90 CHIX 1917856
03 April 2023 13:52:25 BST 700 265.80 CHIX 1919202
03 April 2023 13:59:14 BST 289 266.10 CHIX 1926541
03 April 2023 13:59:14 BST 678 266.10 CHIX 1926539
03 April 2023 13:59:14 BST 526 266.10 CHIX 1926537
03 April 2023 14:00:00 BST 1464 266.00 CHIX 1927333
03 April 2023 14:00:00 BST 1446 266.00 CHIX 1927327
03 April 2023 14:05:46 BST 1393 266.10 CHIX 1933033
03 April 2023 14:05:46 BST 1374 266.10 CHIX 1933031
03 April 2023 14:06:33 BST 400 266.10 CHIX 1933944
03 April 2023 14:06:33 BST 1078 266.10 CHIX 1933946
03 April 2023 14:09:45 BST 1202 266.10 CHIX 1937009
03 April 2023 14:11:19 BST 17 266.00 CHIX 1938569
03 April 2023 14:12:12 BST 1383 266.00 CHIX 1939279
03 April 2023 14:16:48 BST 1418 265.90 CHIX 1943423
03 April 2023 14:16:48 BST 1699 265.90 CHIX 1943419
03 April 2023 14:20:24 BST 2457 266.10 CHIX 1947184
03 April 2023 14:21:09 BST 307 266.00 CHIX 1947947
03 April 2023 14:21:12 BST 1701 266.00 CHIX 1948009
03 April 2023 14:22:12 BST 1466 266.00 CHIX 1949012
03 April 2023 14:26:43 BST 1478 266.10 CHIX 1953518
03 April 2023 14:26:43 BST 1263 266.10 CHIX 1953520
03 April 2023 14:27:54 BST 1329 266.10 CHIX 1954573
03 April 2023 14:27:54 BST 1430 266.10 CHIX 1954571
03 April 2023 14:30:41 BST 1450 266.90 CHIX 1963984
03 April 2023 14:30:41 BST 1653 266.90 CHIX 1963988
03 April 2023 14:30:46 BST 2182 266.80 CHIX 1964273
03 April 2023 14:30:53 BST 578 266.70 CHIX 1964477
03 April 2023 14:56:45 BST 1873 267.20 CHIX 2018916
03 April 2023 14:56:49 BST 1286 267.10 CHIX 2019018
03 April 2023 14:59:30 BST 1261 267.20 CHIX 2023434
03 April 2023 14:59:50 BST 1384 267.10 CHIX 2024136
03 April 2023 15:01:04 BST 1444 267.00 CHIX 2029823
03 April 2023 15:01:25 BST 1372 266.80 CHIX 2030543
03 April 2023 15:02:47 BST 1430 266.70 CHIX 2034230
03 April 2023 15:05:06 BST 1399 266.60 CHIX 2038923
03 April 2023 15:05:48 BST 1458 266.50 CHIX 2040292
03 April 2023 15:06:24 BST 660 266.40 CHIX 2041900
03 April 2023 15:06:24 BST 595 266.40 CHIX 2041902
03 April 2023 15:08:30 BST 1246 266.20 CHIX 2045989
03 April 2023 15:10:43 BST 1447 266.50 CHIX 2050784
03 April 2023 15:13:54 BST 1845 266.40 CHIX 2056521
03 April 2023 15:13:54 BST 1266 266.40 CHIX 2056498
03 April 2023 15:13:54 BST 1378 266.40 CHIX 2056494
03 April 2023 15:15:25 BST 552 266.50 CHIX 2059750
03 April 2023 15:15:25 BST 760 266.50 CHIX 2059747
03 April 2023 15:15:41 BST 1463 266.40 CHIX 2060228
03 April 2023 15:17:20 BST 1231 266.30 CHIX 2063220
03 April 2023 15:21:12 BST 1347 266.60 CHIX 2070688
03 April 2023 15:21:12 BST 1460 266.60 CHIX 2070686
03 April 2023 15:21:28 BST 1254 266.50 CHIX 2071199
03 April 2023 15:23:07 BST 1479 266.50 CHIX 2075048
03 April 2023 15:25:38 BST 1328 266.40 CHIX 2082005
03 April 2023 15:25:50 BST 1457 266.30 CHIX 2082277
03 April 2023 15:28:41 BST 1441 266.60 CHIX 2087318
03 April 2023 15:30:15 BST 700 266.70 CHIX 2090492
03 April 2023 15:30:15 BST 699 266.70 CHIX 2090490
03 April 2023 15:30:57 BST 645 266.60 CHIX 2091627
03 April 2023 15:30:57 BST 699 266.60 CHIX 2091625
03 April 2023 15:30:57 BST 1489 266.60 CHIX 2091615
03 April 2023 15:35:41 BST 1221 266.70 CHIX 2099615
03 April 2023 15:35:41 BST 1798 266.70 CHIX 2099611
03 April 2023 15:36:08 BST 1047 266.60 CHIX 2100291
03 April 2023 15:36:08 BST 437 266.60 CHIX 2100293
03 April 2023 15:36:40 BST 1217 266.40 CHIX 2101171
03 April 2023 15:38:45 BST 1580 266.20 CHIX 2105027
03 April 2023 15:40:12 BST 1549 266.10 CHIX 2107809
03 April 2023 15:41:05 BST 1278 266.10 CHIX 2109206
03 April 2023 15:41:57 BST 1278 265.90 CHIX 2110754
03 April 2023 15:44:58 BST 1458 266.00 CHIX 2116458
03 April 2023 15:45:25 BST 1216 265.90 CHIX 2117489
03 April 2023 15:47:07 BST 1500 265.70 CHIX 2120527
03 April 2023 15:48:52 BST 632 265.70 CHIX 2123490
03 April 2023 15:48:52 BST 2247 265.70 CHIX 2123488
03 April 2023 15:48:52 BST 1493 265.70 CHIX 2123482
03 April 2023 15:49:03 BST 1926 265.60 CHIX 2123787
03 April 2023 15:49:58 BST 1405 265.70 CHIX 2125469
03 April 2023 15:50:56 BST 1311 265.60 CHIX 2126999
03 April 2023 15:51:26 BST 1250 265.50 CHIX 2127791
03 April 2023 15:51:26 BST 1382 265.50 CHIX 2127788
03 April 2023 15:54:10 BST 1387 265.10 CHIX 2131904
03 April 2023 15:55:25 BST 690 265.00 CHIX 2133840
03 April 2023 15:55:25 BST 520 265.00 CHIX 2133838
03 April 2023 15:55:25 BST 1366 265.00 CHIX 2133836
03 April 2023 15:56:18 BST 1212 265.20 CHIX 2135347
03 April 2023 15:57:38 BST 843 265.20 CHIX 2137323
03 April 2023 15:57:38 BST 677 265.20 CHIX 2137321
03 April 2023 15:57:38 BST 699 265.20 CHIX 2137319
03 April 2023 15:57:38 BST 1455 265.20 CHIX 2137314
03 April 2023 15:57:38 BST 1855 265.20 CHIX 2137312
03 April 2023 15:57:38 BST 1944 265.20 CHIX 2137308
03 April 2023 15:57:38 BST 1847 265.20 CHIX 2137310
03 April 2023 15:58:35 BST 31 265.10 CHIX 2138666
03 April 2023 15:58:35 BST 699 265.10 CHIX 2138656
03 April 2023 15:58:35 BST 677 265.10 CHIX 2138654
03 April 2023 16:00:56 BST 1403 265.10 CHIX 2145526
03 April 2023 16:00:56 BST 2935 265.10 CHIX 2145524
03 April 2023 16:03:05 BST 2129 264.90 CHIX 2149435
03 April 2023 16:04:02 BST 1600 264.80 CHIX 2151093
03 April 2023 16:04:09 BST 1295 264.90 CHIX 2151322
03 April 2023 16:05:01 BST 528 265.10 CHIX 2152787
03 April 2023 16:05:01 BST 315 265.10 CHIX 2152785
03 April 2023 16:05:04 BST 6216 265.10 CHIX 2152946
03 April 2023 16:05:15 BST 799 265.20 CHIX 2153237
03 April 2023 16:05:15 BST 806 265.20 CHIX 2153235
03 April 2023 16:05:15 BST 1 265.20 CHIX 2153233
03 April 2023 16:05:45 BST 2719 265.10 CHIX 2154301
03 April 2023 16:06:53 BST 1345 264.90 CHIX 2156353
03 April 2023 16:07:33 BST 1408 264.80 CHIX 2157775
03 April 2023 16:11:06 BST 1787 264.80 CHIX 2164393
03 April 2023 16:11:07 BST 3 264.80 CHIX 2164437
03 April 2023 16:11:07 BST 138 264.80 CHIX 2164435
03 April 2023 16:11:24 BST 2589 264.80 CHIX 2165066
03 April 2023 16:11:24 BST 1142 264.80 CHIX 2165064
03 April 2023 16:12:16 BST 1438 264.90 CHIX 2166714
03 April 2023 16:12:16 BST 1884 264.90 CHIX 2166710
03 April 2023 16:13:09 BST 1484 264.80 CHIX 2168733
03 April 2023 16:13:09 BST 1328 264.80 CHIX 2168731
03 April 2023 16:13:13 BST 1473 264.70 CHIX 2168882
03 April 2023 16:15:07 BST 235 264.70 CHIX 2172406
03 April 2023 16:15:07 BST 1101 264.70 CHIX 2172404
03 April 2023 16:15:07 BST 3586 264.70 CHIX 2172402
03 April 2023 16:17:38 BST 1277 264.90 CHIX 2177561
03 April 2023 16:17:38 BST 1319 264.90 CHIX 2177559
03 April 2023 16:19:06 BST 799 264.80 CHIX 2180514
03 April 2023 16:19:06 BST 806 264.80 CHIX 2180512
03 April 2023 16:19:06 BST 799 264.80 CHIX 2180510
03 April 2023 16:20:56 BST 3597 264.80 CHIX 2184177
03 April 2023 16:21:53 BST 670 264.90 CHIX 2186179
03 April 2023 16:21:54 BST 7072 265.00 CHIX 2186210
03 April 2023 16:21:54 BST 1011 265.00 CHIX 2186200
03 April 2023 16:21:54 BST 2900 265.00 CHIX 2186202
03 April 2023 16:21:54 BST 1001 265.00 CHIX 2186206
03 April 2023 16:23:24 BST 1368 264.80 CHIX 2188967
03 April 2023 16:23:24 BST 1353 264.80 CHIX 2188963
03 April 2023 16:24:00 BST 488 264.80 CHIX 2190043
03 April 2023 16:24:49 BST 111 265.00 CHIX 2191516
03 April 2023 16:24:51 BST 1 265.00 CHIX 2191564
03 April 2023 16:25:04 BST 2000 265.00 CHIX 2191904
03 April 2023 16:25:04 BST 9592 265.00 CHIX 2191892
03 April 2023 16:25:04 BST 1315 265.00 CHIX 2191896
03 April 2023 16:25:04 BST 1071 265.00 CHIX 2191900
03 April 2023 16:25:04 BST 1985 265.00 CHIX 2191902
03 April 2023 16:26:22 BST 4877 265.00 CHIX 2194298
03 April 2023 16:26:22 BST 1678 265.00 CHIX 2194296
03 April 2023 16:26:22 BST 1011 265.00 CHIX 2194290
03 April 2023 16:26:30 BST 2917 264.90 CHIX 2194532
03 April 2023 16:26:30 BST 1353 264.90 CHIX 2194528
03 April 2023 16:27:40 BST 1 264.90 CHIX 2196522
03 April 2023 16:27:46 BST 5 264.90 CHIX 2196668
03 April 2023 16:28:25 BST 3768 265.00 CHIX 2197765
03 April 2023 16:28:45 BST 1045 265.00 CHIX 2198305
03 April 2023 16:28:45 BST 1 265.00 CHIX 2198303
03 April 2023 16:28:45 BST 17 265.00 CHIX 2198301
03 April 2023 16:28:46 BST 341 265.00 CHIX 2198332
03 April 2023 16:29:02 BST 243 265.00 CHIX 2198790
03 April 2023 16:29:02 BST 1084 265.00 CHIX 2198779
03 April 2023 08:04:21 BST 6085 264.50 LSE 1533343
03 April 2023 08:04:21 BST 6475 264.50 LSE 1533339
03 April 2023 08:06:04 BST 239 264.60 LSE 1536209
03 April 2023 08:06:05 BST 831 264.60 LSE 1536291
03 April 2023 08:06:05 BST 1253 264.60 LSE 1536289
03 April 2023 08:06:05 BST 298 264.60 LSE 1536287
03 April 2023 08:06:05 BST 311 264.50 LSE 1536285
03 April 2023 08:06:05 BST 1256 264.50 LSE 1536283
03 April 2023 08:06:05 BST 1253 264.50 LSE 1536281
03 April 2023 08:06:14 BST 5449 264.30 LSE 1536512
03 April 2023 08:06:53 BST 5672 264.30 LSE 1537621
03 April 2023 08:08:28 BST 2061 265.00 LSE 1540328
03 April 2023 08:08:28 BST 1253 265.00 LSE 1540326
03 April 2023 08:08:28 BST 416 265.00 LSE 1540324
03 April 2023 08:08:45 BST 1474 264.80 LSE 1540829
03 April 2023 08:08:45 BST 4114 264.80 LSE 1540827
03 April 2023 08:09:28 BST 5613 264.90 LSE 1542347
03 April 2023 08:11:26 BST 761 265.50 LSE 1545239
03 April 2023 08:11:26 BST 4796 265.50 LSE 1545237
03 April 2023 08:11:32 BST 6088 265.40 LSE 1545365
03 April 2023 08:12:47 BST 5886 265.60 LSE 1547212
03 April 2023 08:13:54 BST 1256 265.90 LSE 1548612
03 April 2023 08:13:54 BST 1253 265.90 LSE 1548610
03 April 2023 08:13:54 BST 321 265.90 LSE 1548608
03 April 2023 08:14:28 BST 6354 266.30 LSE 1549482
03 April 2023 08:15:10 BST 6344 266.30 LSE 1550590
03 April 2023 08:15:55 BST 4887 265.00 LSE 1551812
03 April 2023 08:15:55 BST 715 265.00 LSE 1551810
03 April 2023 08:17:49 BST 5944 266.30 LSE 1555008
03 April 2023 08:18:23 BST 6212 265.90 LSE 1555923
03 April 2023 08:20:09 BST 174 266.20 LSE 1558509
03 April 2023 08:20:09 BST 586 266.20 LSE 1558507
03 April 2023 08:20:09 BST 1600 266.10 LSE 1558501
03 April 2023 08:20:09 BST 1887 266.10 LSE 1558505
03 April 2023 08:20:09 BST 1091 266.10 LSE 1558503
03 April 2023 08:20:09 BST 5687 266.10 LSE 1558499
03 April 2023 08:23:51 BST 5489 265.70 LSE 1563860
03 April 2023 08:24:45 BST 1256 266.10 LSE 1565235
03 April 2023 08:24:45 BST 1253 266.10 LSE 1565233
03 April 2023 08:24:45 BST 1200 266.10 LSE 1565231
03 April 2023 08:25:50 BST 1253 266.00 LSE 1566876
03 April 2023 08:25:50 BST 1002 266.00 LSE 1566874
03 April 2023 08:25:50 BST 1256 266.00 LSE 1566878
03 April 2023 08:26:33 BST 5405 265.90 LSE 1567840
03 April 2023 08:27:49 BST 5469 265.80 LSE 1570094
03 April 2023 08:30:00 BST 1253 265.20 LSE 1573842
03 April 2023 08:30:00 BST 1256 265.20 LSE 1573840
03 April 2023 08:30:00 BST 686 265.20 LSE 1573838
03 April 2023 08:32:00 BST 6156 265.80 LSE 1578662
03 April 2023 08:32:26 BST 786 266.20 LSE 1579760
03 April 2023 08:32:26 BST 524 266.20 LSE 1579762
03 April 2023 08:33:35 BST 1187 266.20 LSE 1582126
03 April 2023 08:33:35 BST 4733 266.20 LSE 1582124
03 April 2023 08:35:19 BST 5746 266.50 LSE 1585404
03 April 2023 08:37:22 BST 6023 265.70 LSE 1588786
03 April 2023 08:39:55 BST 6004 266.30 LSE 1594789
03 April 2023 08:42:28 BST 702 266.20 LSE 1599092
03 April 2023 08:42:31 BST 6067 266.10 LSE 1599221
03 April 2023 08:44:36 BST 1190 266.10 LSE 1602215
03 April 2023 08:44:36 BST 1244 266.10 LSE 1602213
03 April 2023 08:44:36 BST 688 266.10 LSE 1602211
03 April 2023 08:47:10 BST 888 266.30 LSE 1606949
03 April 2023 08:47:10 BST 4410 266.30 LSE 1606947
03 April 2023 08:50:44 BST 2127 266.60 LSE 1613646
03 April 2023 08:50:44 BST 5929 266.60 LSE 1613636
03 April 2023 08:53:25 BST 546 267.00 LSE 1618283
03 April 2023 08:53:30 BST 4020 266.80 LSE 1618433
03 April 2023 08:53:30 BST 1800 266.80 LSE 1618431
03 April 2023 08:53:30 BST 950 266.90 LSE 1618429
03 April 2023 08:53:30 BST 1883 266.90 LSE 1618427
03 April 2023 08:53:30 BST 472 266.90 LSE 1618425
03 April 2023 08:53:30 BST 1600 266.90 LSE 1618423
03 April 2023 08:57:33 BST 436 267.40 LSE 1625065
03 April 2023 08:58:03 BST 2963 267.50 LSE 1625943
03 April 2023 08:58:03 BST 2963 267.50 LSE 1625940
03 April 2023 08:58:33 BST 2950 267.20 LSE 1626722
03 April 2023 08:58:33 BST 2034 267.20 LSE 1626718
03 April 2023 08:58:33 BST 910 267.20 LSE 1626720
03 April 2023 09:01:27 BST 434 267.40 LSE 1631052
03 April 2023 09:01:27 BST 434 267.40 LSE 1631050
03 April 2023 09:01:27 BST 651 267.40 LSE 1631047
03 April 2023 09:02:02 BST 5621 267.30 LSE 1631742
03 April 2023 09:07:08 BST 1489 267.30 LSE 1639768
03 April 2023 09:07:08 BST 1533 267.30 LSE 1639772
03 April 2023 09:07:08 BST 1473 267.30 LSE 1639770
03 April 2023 09:07:08 BST 732 267.30 LSE 1639766
03 April 2023 09:13:24 BST 911 266.70 LSE 1650859
03 April 2023 09:13:24 BST 1473 266.70 LSE 1650855
03 April 2023 09:13:24 BST 1489 266.70 LSE 1650853
03 April 2023 09:13:24 BST 918 266.70 LSE 1650851
03 April 2023 09:13:24 BST 1400 266.70 LSE 1650857
03 April 2023 09:20:48 BST 5613 267.30 LSE 1659730
03 April 2023 09:24:59 BST 599 266.60 LSE 1664316
03 April 2023 09:24:59 BST 155 266.60 LSE 1664314
03 April 2023 09:24:59 BST 4484 266.60 LSE 1664312
03 April 2023 09:31:30 BST 4333 266.40 LSE 1672599
03 April 2023 09:31:30 BST 1754 266.40 LSE 1672597
03 April 2023 09:38:30 BST 1290 266.60 LSE 1682287
03 April 2023 09:38:30 BST 3966 266.60 LSE 1682285
03 April 2023 09:44:11 BST 443 267.20 LSE 1690370
03 April 2023 09:44:48 BST 1399 267.30 LSE 1691375
03 April 2023 09:44:48 BST 1308 267.30 LSE 1691379
03 April 2023 09:44:48 BST 1294 267.30 LSE 1691377
03 April 2023 09:52:38 BST 5503 268.00 LSE 1703811
03 April 2023 09:56:14 BST 5213 268.00 LSE 1708363
03 April 2023 10:02:06 BST 1367 268.00 LSE 1717140
03 April 2023 10:02:06 BST 540 268.00 LSE 1717138
03 April 2023 10:02:06 BST 673 268.00 LSE 1717136
03 April 2023 10:02:06 BST 1294 268.00 LSE 1717134
03 April 2023 10:02:06 BST 1308 268.00 LSE 1717132
03 April 2023 10:02:06 BST 456 268.00 LSE 1717130
03 April 2023 10:10:29 BST 475 268.00 LSE 1728601
03 April 2023 10:11:06 BST 366 268.20 LSE 1729289
03 April 2023 10:11:16 BST 613 268.20 LSE 1729580
03 April 2023 10:11:16 BST 1047 268.20 LSE 1729578
03 April 2023 10:11:16 BST 592 268.20 LSE 1729576
03 April 2023 10:11:16 BST 716 268.20 LSE 1729574
03 April 2023 10:11:16 BST 1234 268.20 LSE 1729570
03 April 2023 10:11:16 BST 1234 268.20 LSE 1729568
03 April 2023 10:11:16 BST 725 268.20 LSE 1729572
03 April 2023 10:15:35 BST 1442 267.80 LSE 1734569
03 April 2023 10:15:35 BST 4927 267.80 LSE 1734571
03 April 2023 10:23:17 BST 1214 267.20 LSE 1743442
03 April 2023 10:23:17 BST 1935 267.20 LSE 1743438
03 April 2023 10:23:17 BST 1227 267.20 LSE 1743444
03 April 2023 10:23:17 BST 772 267.20 LSE 1743446
03 April 2023 10:23:17 BST 1044 267.20 LSE 1743448
03 April 2023 10:31:13 BST 1214 267.30 LSE 1753486
03 April 2023 10:31:13 BST 1227 267.30 LSE 1753484
03 April 2023 10:31:13 BST 773 267.30 LSE 1753482
03 April 2023 10:31:13 BST 1083 267.30 LSE 1753488
03 April 2023 10:31:13 BST 1053 267.30 LSE 1753492
03 April 2023 10:31:13 BST 919 267.30 LSE 1753490
03 April 2023 10:38:06 BST 423 267.70 LSE 1760506
03 April 2023 10:38:14 BST 1441 267.80 LSE 1760610
03 April 2023 10:44:44 BST 762 267.90 LSE 1768780
03 April 2023 10:44:44 BST 1227 267.90 LSE 1768784
03 April 2023 10:44:44 BST 1214 267.90 LSE 1768782
03 April 2023 10:44:44 BST 321 267.90 LSE 1768790
03 April 2023 10:44:44 BST 1109 267.90 LSE 1768786
03 April 2023 10:44:44 BST 918 267.90 LSE 1768788
03 April 2023 11:01:22 BST 6310 267.80 LSE 1785557
03 April 2023 11:37:09 BST 2372 267.60 LSE 1809540
03 April 2023 11:37:09 BST 530 267.60 LSE 1809538
03 April 2023 11:37:09 BST 2749 267.60 LSE 1809536
03 April 2023 12:05:07 BST 5738 267.00 LSE 1829341
03 April 2023 12:15:34 BST 6174 266.90 LSE 1836899
03 April 2023 12:19:10 BST 5916 266.90 LSE 1839194
03 April 2023 12:23:01 BST 1333 266.80 LSE 1842385
03 April 2023 12:23:01 BST 1913 266.80 LSE 1842387
03 April 2023 12:23:01 BST 1351 266.80 LSE 1842389
03 April 2023 12:27:18 BST 5233 266.60 LSE 1845133
03 April 2023 12:32:41 BST 1062 266.60 LSE 1849328
03 April 2023 12:32:41 BST 1310 266.60 LSE 1849326
03 April 2023 12:32:41 BST 1351 266.60 LSE 1849324
03 April 2023 12:32:41 BST 1134 266.60 LSE 1849322
03 April 2023 12:32:41 BST 830 266.60 LSE 1849320
03 April 2023 12:38:35 BST 1152 266.70 LSE 1853387
03 April 2023 12:38:35 BST 1333 266.70 LSE 1853385
03 April 2023 12:38:35 BST 1351 266.70 LSE 1853389
03 April 2023 12:38:35 BST 1531 266.70 LSE 1853391
03 April 2023 12:38:35 BST 866 266.70 LSE 1853383
03 April 2023 12:40:47 BST 1047 266.70 LSE 1855047
03 April 2023 12:41:53 BST 5363 266.70 LSE 1855914
03 April 2023 12:48:20 BST 809 266.60 LSE 1860907
03 April 2023 12:48:20 BST 1333 266.60 LSE 1860905
03 April 2023 12:48:20 BST 1351 266.60 LSE 1860903
03 April 2023 12:48:20 BST 1152 266.60 LSE 1860901
03 April 2023 12:48:20 BST 1200 266.60 LSE 1860899
03 April 2023 12:51:31 BST 1078 266.60 LSE 1863819
03 April 2023 12:51:31 BST 1160 266.60 LSE 1863817
03 April 2023 12:51:31 BST 2237 266.60 LSE 1863815
03 April 2023 12:51:31 BST 813 266.60 LSE 1863813
03 April 2023 12:51:31 BST 432 266.60 LSE 1863811
03 April 2023 12:54:26 BST 2106 266.70 LSE 1866501
03 April 2023 13:01:18 BST 2410 266.80 LSE 1871848
03 April 2023 13:01:18 BST 1635 266.80 LSE 1871846
03 April 2023 13:01:18 BST 1984 266.80 LSE 1871850
03 April 2023 13:01:18 BST 7035 266.80 LSE 1871844
03 April 2023 13:08:25 BST 5424 266.60 LSE 1876902
03 April 2023 13:08:25 BST 399 266.60 LSE 1876900
03 April 2023 13:11:56 BST 5639 266.50 LSE 1879531
03 April 2023 13:16:22 BST 283 266.40 LSE 1883571
03 April 2023 13:16:22 BST 2446 266.40 LSE 1883569
03 April 2023 13:16:22 BST 1167 266.40 LSE 1883567
03 April 2023 13:16:22 BST 1041 266.40 LSE 1883565
03 April 2023 13:16:22 BST 1437 266.40 LSE 1883561
03 April 2023 13:23:06 BST 5343 266.20 LSE 1888604
03 April 2023 13:26:53 BST 2999 266.30 LSE 1891642
03 April 2023 13:26:53 BST 530 266.30 LSE 1891636
03 April 2023 13:26:53 BST 1800 266.30 LSE 1891634
03 April 2023 13:30:23 BST 4239 266.00 LSE 1895677
03 April 2023 13:30:23 BST 530 266.00 LSE 1895675
03 April 2023 13:30:23 BST 1593 266.00 LSE 1895673
03 April 2023 13:33:35 BST 6347 266.00 LSE 1898849
03 April 2023 13:35:40 BST 3293 265.90 LSE 1901176
03 April 2023 13:35:40 BST 2878 265.90 LSE 1901180
03 April 2023 13:37:41 BST 940 266.00 LSE 1903102
03 April 2023 13:37:41 BST 1281 266.00 LSE 1903100
03 April 2023 13:37:41 BST 1669 266.00 LSE 1903098
03 April 2023 13:37:41 BST 534 266.00 LSE 1903096
03 April 2023 13:37:41 BST 794 266.00 LSE 1903094
03 April 2023 13:40:55 BST 6072 266.10 LSE 1906367
03 April 2023 13:45:28 BST 6427 266.10 LSE 1910971
03 April 2023 13:48:04 BST 5265 266.10 LSE 1913918
03 April 2023 13:50:51 BST 660 266.00 LSE 1917206
03 April 2023 13:50:51 BST 1004 266.00 LSE 1917204
03 April 2023 13:50:51 BST 1230 266.00 LSE 1917202
03 April 2023 13:50:51 BST 1669 266.00 LSE 1917200
03 April 2023 13:50:51 BST 1690 266.00 LSE 1917198
03 April 2023 13:50:51 BST 566 266.00 LSE 1917196
03 April 2023 13:54:36 BST 5561 265.80 LSE 1921725
03 April 2023 13:57:00 BST 1669 266.00 LSE 1924337
03 April 2023 13:57:00 BST 1690 266.00 LSE 1924339
03 April 2023 13:58:35 BST 1239 266.00 LSE 1925865
03 April 2023 13:59:47 BST 1282 266.10 LSE 1927085
03 April 2023 13:59:47 BST 1303 266.10 LSE 1927083
03 April 2023 13:59:47 BST 1669 266.10 LSE 1927081
03 April 2023 13:59:47 BST 1690 266.10 LSE 1927079
03 April 2023 14:05:46 BST 4863 266.10 LSE 1933022
03 April 2023 14:05:46 BST 1461 266.10 LSE 1933018
03 April 2023 14:09:45 BST 5213 266.10 LSE 1937011
03 April 2023 14:09:45 BST 530 266.10 LSE 1937007
03 April 2023 14:09:45 BST 217 266.10 LSE 1937005
03 April 2023 14:11:09 BST 5906 266.10 LSE 1938425
03 April 2023 14:15:00 BST 394 266.00 LSE 1941575
03 April 2023 14:15:00 BST 1270 266.00 LSE 1941573
03 April 2023 14:15:00 BST 1368 266.00 LSE 1941571
03 April 2023 14:16:48 BST 2403 265.90 LSE 1943427
03 April 2023 14:16:48 BST 3658 265.90 LSE 1943425
03 April 2023 14:20:00 BST 1594 266.20 LSE 1946753
03 April 2023 14:20:00 BST 746 266.20 LSE 1946751
03 April 2023 14:20:00 BST 3144 266.20 LSE 1946749
03 April 2023 14:20:24 BST 5861 266.10 LSE 1947186
03 April 2023 14:21:12 BST 6287 266.00 LSE 1948013
03 April 2023 14:24:29 BST 585 266.10 LSE 1951122
03 April 2023 14:24:29 BST 1043 266.10 LSE 1951124
03 April 2023 14:26:43 BST 1957 266.10 LSE 1953540
03 April 2023 14:26:43 BST 6301 266.10 LSE 1953534
03 April 2023 14:26:43 BST 6307 266.10 LSE 1953528
03 April 2023 14:27:53 BST 3743 266.20 LSE 1954559
03 April 2023 14:29:31 BST 1025 266.40 LSE 1956580
03 April 2023 14:29:36 BST 707 266.40 LSE 1956700
03 April 2023 14:29:36 BST 1878 266.40 LSE 1956698
03 April 2023 14:29:36 BST 1256 266.40 LSE 1956696
03 April 2023 14:29:36 BST 1044 266.40 LSE 1956690
03 April 2023 14:29:36 BST 1957 266.40 LSE 1956694
03 April 2023 14:29:36 BST 1983 266.40 LSE 1956692
03 April 2023 14:30:15 BST 5482 267.00 LSE 1962540
03 April 2023 14:30:41 BST 6178 266.90 LSE 1963990
03 April 2023 14:31:18 BST 282 267.20 LSE 1965791
03 April 2023 14:31:18 BST 1957 267.20 LSE 1965789
03 April 2023 14:31:18 BST 1983 267.20 LSE 1965787
03 April 2023 14:31:18 BST 1837 267.20 LSE 1965785
03 April 2023 14:32:18 BST 1983 267.30 LSE 1968217
03 April 2023 14:32:18 BST 1957 267.30 LSE 1968215
03 April 2023 14:56:15 BST 1829 267.10 LSE 2017937
03 April 2023 14:56:15 BST 1237 267.10 LSE 2017935
03 April 2023 14:56:15 BST 1238 267.10 LSE 2017933
03 April 2023 14:56:15 BST 756 267.10 LSE 2017931
03 April 2023 14:59:13 BST 274 267.20 LSE 2022923
03 April 2023 14:59:30 BST 1200 267.20 LSE 2023444
03 April 2023 14:59:30 BST 2588 267.20 LSE 2023442
03 April 2023 14:59:30 BST 3032 267.20 LSE 2023438
03 April 2023 14:59:50 BST 5688 267.10 LSE 2024140
03 April 2023 15:00:48 BST 5915 267.10 LSE 2029191
03 April 2023 15:02:10 BST 304 266.70 LSE 2032917
03 April 2023 15:02:41 BST 5712 266.80 LSE 2034079
03 April 2023 15:04:02 BST 1466 266.70 LSE 2036814
03 April 2023 15:04:02 BST 4436 266.70 LSE 2036812
03 April 2023 15:06:18 BST 1033 266.60 LSE 2041302
03 April 2023 15:06:18 BST 1151 266.60 LSE 2041300
03 April 2023 15:06:18 BST 1304 266.60 LSE 2041298
03 April 2023 15:06:18 BST 1296 266.60 LSE 2041296
03 April 2023 15:06:18 BST 1377 266.60 LSE 2041294
03 April 2023 15:06:18 BST 191 266.60 LSE 2041292
03 April 2023 15:08:30 BST 1377 266.20 LSE 2045991
03 April 2023 15:09:01 BST 128 266.30 LSE 2046794
03 April 2023 15:09:55 BST 140 266.50 LSE 2048996
03 April 2023 15:10:43 BST 6256 266.50 LSE 2050788
03 April 2023 15:11:36 BST 1304 266.50 LSE 2052312
03 April 2023 15:11:36 BST 1848 266.50 LSE 2052310
03 April 2023 15:11:45 BST 1377 266.50 LSE 2052582
03 April 2023 15:12:20 BST 5585 266.50 LSE 2053739
03 April 2023 15:13:54 BST 5304 266.40 LSE 2056523
03 April 2023 15:15:25 BST 1600 266.50 LSE 2059756
03 April 2023 15:15:25 BST 2143 266.50 LSE 2059754
03 April 2023 15:15:25 BST 1300 266.50 LSE 2059752
03 April 2023 15:15:25 BST 1020 266.50 LSE 2059758
03 April 2023 15:17:11 BST 1634 266.40 LSE 2062938
03 April 2023 15:17:11 BST 1377 266.40 LSE 2062936
03 April 2023 15:21:12 BST 6315 266.60 LSE 2070690
03 April 2023 15:21:15 BST 1377 266.60 LSE 2070785
03 April 2023 15:21:15 BST 1634 266.60 LSE 2070787
03 April 2023 15:21:28 BST 1330 266.50 LSE 2071524
03 April 2023 15:21:28 BST 1634 266.50 LSE 2071522
03 April 2023 15:21:28 BST 1600 266.50 LSE 2071520
03 April 2023 15:21:28 BST 1700 266.50 LSE 2071518
03 April 2023 15:23:44 BST 2977 266.50 LSE 2076318
03 April 2023 15:24:45 BST 954 266.50 LSE 2078178
03 April 2023 15:24:45 BST 1377 266.50 LSE 2078176
03 April 2023 15:24:45 BST 1634 266.50 LSE 2078174
03 April 2023 15:24:45 BST 1559 266.50 LSE 2078172
03 April 2023 15:27:26 BST 1377 266.40 LSE 2084883
03 April 2023 15:27:26 BST 1224 266.40 LSE 2084881
03 April 2023 15:27:26 BST 1757 266.40 LSE 2084879
03 April 2023 15:28:41 BST 5332 266.60 LSE 2087320
03 April 2023 15:30:12 BST 2033 266.70 LSE 2090361
03 April 2023 15:30:15 BST 1047 266.70 LSE 2090498
03 April 2023 15:30:15 BST 1812 266.70 LSE 2090496
03 April 2023 15:30:15 BST 1600 266.70 LSE 2090494
03 April 2023 15:33:53 BST 5737 266.70 LSE 2096335
03 April 2023 15:35:41 BST 1967 266.70 LSE 2099632
03 April 2023 15:35:41 BST 5614 266.70 LSE 2099613
03 April 2023 15:37:10 BST 1377 266.40 LSE 2101919
03 April 2023 15:37:10 BST 1535 266.40 LSE 2101917
03 April 2023 15:37:10 BST 1613 266.40 LSE 2101915
03 April 2023 15:38:28 BST 3166 266.20 LSE 2104540
03 April 2023 15:38:45 BST 1160 266.20 LSE 2105029
03 April 2023 15:38:45 BST 942 266.20 LSE 2105025
03 April 2023 15:40:07 BST 1377 266.30 LSE 2107648
03 April 2023 15:40:10 BST 6230 266.20 LSE 2107725
03 April 2023 15:42:57 BST 530 265.80 LSE 2112732
03 April 2023 15:42:57 BST 197 265.80 LSE 2112730
03 April 2023 15:43:21 BST 198 265.80 LSE 2113601
03 April 2023 15:44:58 BST 555 266.00 LSE 2116475
03 April 2023 15:44:58 BST 1733 266.00 LSE 2116473
03 April 2023 15:44:58 BST 1400 266.00 LSE 2116471
03 April 2023 15:44:58 BST 1969 266.00 LSE 2116469
03 April 2023 15:44:58 BST 5473 266.00 LSE 2116464
03 April 2023 15:46:23 BST 1535 265.90 LSE 2119329
03 April 2023 15:46:23 BST 1377 265.90 LSE 2119327
03 April 2023 15:46:23 BST 2640 265.90 LSE 2119325
03 April 2023 15:46:46 BST 753 265.90 LSE 2119932
03 April 2023 15:46:46 BST 5423 265.90 LSE 2119930
03 April 2023 15:46:55 BST 1499 265.80 LSE 2120175
03 April 2023 15:46:55 BST 1600 265.80 LSE 2120171
03 April 2023 15:46:55 BST 2108 265.80 LSE 2120173
03 April 2023 15:48:14 BST 1300 265.60 LSE 2122276
03 April 2023 15:48:15 BST 2881 265.50 LSE 2122428
03 April 2023 15:48:15 BST 1816 265.50 LSE 2122426
03 April 2023 15:48:15 BST 711 265.50 LSE 2122430
03 April 2023 15:48:52 BST 1600 265.70 LSE 2123484
03 April 2023 15:48:52 BST 1506 265.70 LSE 2123486
03 April 2023 15:49:23 BST 1377 265.60 LSE 2124464
03 April 2023 15:49:23 BST 1885 265.60 LSE 2124462
03 April 2023 15:50:49 BST 1377 265.70 LSE 2126829
03 April 2023 15:50:49 BST 1535 265.70 LSE 2126831
03 April 2023 15:50:49 BST 1990 265.70 LSE 2126833
03 April 2023 15:50:49 BST 111 265.70 LSE 2126835
03 April 2023 15:51:41 BST 6381 265.40 LSE 2128251
03 April 2023 15:55:22 BST 1623 265.10 LSE 2133676
03 April 2023 15:55:22 BST 1377 265.10 LSE 2133674
03 April 2023 15:55:22 BST 1535 265.10 LSE 2133672
03 April 2023 15:55:22 BST 1 265.10 LSE 2133670
03 April 2023 15:56:22 BST 1535 265.30 LSE 2135440
03 April 2023 15:56:22 BST 1540 265.30 LSE 2135438
03 April 2023 15:56:22 BST 1 265.30 LSE 2135436
03 April 2023 15:56:24 BST 1567 265.30 LSE 2135492
03 April 2023 15:56:24 BST 1377 265.30 LSE 2135496
03 April 2023 15:56:24 BST 1535 265.30 LSE 2135494
03 April 2023 15:58:19 BST 1055 265.20 LSE 2138227
03 April 2023 15:58:19 BST 2083 265.20 LSE 2138225
03 April 2023 15:58:19 BST 1535 265.20 LSE 2138223
03 April 2023 15:58:19 BST 1377 265.20 LSE 2138221
03 April 2023 15:58:19 BST 1535 265.20 LSE 2138217
03 April 2023 15:58:19 BST 1377 265.20 LSE 2138219
03 April 2023 16:00:56 BST 2834 265.10 LSE 2145530
03 April 2023 16:00:56 BST 3454 265.10 LSE 2145528
03 April 2023 16:00:57 BST 638 265.10 LSE 2145543
03 April 2023 16:00:58 BST 1670 265.10 LSE 2145657
03 April 2023 16:00:58 BST 811 265.10 LSE 2145642
03 April 2023 16:02:26 BST 1800 265.00 LSE 2148422
03 April 2023 16:03:00 BST 1535 265.00 LSE 2149273
03 April 2023 16:03:00 BST 1377 265.00 LSE 2149271
03 April 2023 16:03:00 BST 1711 265.00 LSE 2149269
03 April 2023 16:04:09 BST 4182 264.90 LSE 2151324
03 April 2023 16:04:38 BST 1194 265.00 LSE 2152183
03 April 2023 16:04:39 BST 1387 265.00 LSE 2152219
03 April 2023 16:04:39 BST 1387 265.00 LSE 2152208
03 April 2023 16:04:40 BST 487 265.00 LSE 2152270
03 April 2023 16:05:01 BST 581 265.10 LSE 2152783
03 April 2023 16:05:04 BST 491 265.10 LSE 2152948
03 April 2023 16:05:04 BST 5545 265.10 LSE 2152950
03 April 2023 16:05:28 BST 6063 265.20 LSE 2153783
03 April 2023 16:05:28 BST 1593 265.20 LSE 2153778
03 April 2023 16:05:28 BST 3679 265.20 LSE 2153776
03 April 2023 16:05:28 BST 423 265.20 LSE 2153774
03 April 2023 16:07:36 BST 1891 264.80 LSE 2157924
03 April 2023 16:07:36 BST 1535 264.80 LSE 2157922
03 April 2023 16:07:36 BST 1377 264.80 LSE 2157920
03 April 2023 16:11:06 BST 1200 264.80 LSE 2164399
03 April 2023 16:11:06 BST 1377 264.80 LSE 2164397
03 April 2023 16:11:06 BST 1679 264.80 LSE 2164403
03 April 2023 16:11:06 BST 662 264.80 LSE 2164401
03 April 2023 16:11:06 BST 848 264.80 LSE 2164405
03 April 2023 16:12:10 BST 5976 265.00 LSE 2166452
03 April 2023 16:14:41 BST 1535 264.70 LSE 2171382
03 April 2023 16:14:41 BST 1722 264.70 LSE 2171380
03 April 2023 16:14:41 BST 1643 264.70 LSE 2171378
03 April 2023 16:15:50 BST 5713 264.90 LSE 2174056
03 April 2023 16:16:26 BST 6048 264.90 LSE 2175201
03 April 2023 16:17:02 BST 1717 265.00 LSE 2176315
03 April 2023 16:17:38 BST 2800 264.90 LSE 2177563
03 April 2023 16:17:38 BST 3511 264.90 LSE 2177557
03 April 2023 16:20:56 BST 817 264.80 LSE 2184195
03 April 2023 16:20:56 BST 1924 264.80 LSE 2184193
03 April 2023 16:20:56 BST 3100 264.80 LSE 2184191
03 April 2023 16:20:56 BST 617 264.80 LSE 2184181
03 April 2023 16:20:56 BST 963 264.80 LSE 2184183
03 April 2023 16:20:56 BST 575 264.80 LSE 2184185
03 April 2023 16:20:56 BST 261 264.80 LSE 2184187
03 April 2023 16:20:56 BST 3763 264.80 LSE 2184189
03 April 2023 16:21:54 BST 696 265.00 LSE 2186224
03 April 2023 16:21:54 BST 59 265.00 LSE 2186212
03 April 2023 16:21:54 BST 1924 265.00 LSE 2186208
03 April 2023 16:21:54 BST 1991 265.00 LSE 2186204
03 April 2023 16:22:10 BST 1722 265.00 LSE 2186723
03 April 2023 16:22:10 BST 1924 265.00 LSE 2186721
03 April 2023 16:22:53 BST 1707 264.90 LSE 2187870
03 April 2023 16:22:53 BST 1300 264.90 LSE 2187868
03 April 2023 16:22:53 BST 1924 264.90 LSE 2187872
03 April 2023 16:23:29 BST 1737 264.80 LSE 2189133
03 April 2023 16:23:29 BST 1314 264.80 LSE 2189131
03 April 2023 16:23:29 BST 889 264.80 LSE 2189129
03 April 2023 16:23:29 BST 1971 264.80 LSE 2189118
03 April 2023 16:24:55 BST 1594 265.00 LSE 2191627
03 April 2023 16:25:04 BST 3754 265.00 LSE 2191888
03 April 2023 16:25:04 BST 507 265.00 LSE 2191886
03 April 2023 16:25:04 BST 5265 265.00 LSE 2191890
03 April 2023 16:25:25 BST 1533 264.90 LSE 2192669
03 April 2023 16:25:25 BST 1906 264.90 LSE 2192667
03 April 2023 16:25:25 BST 1614 264.90 LSE 2192665
03 April 2023 16:26:21 BST 1207 264.90 LSE 2194256
03 April 2023 16:26:22 BST 986 265.00 LSE 2194294
03 April 2023 16:26:22 BST 7080 265.00 LSE 2194292
03 April 2023 16:26:22 BST 5942 265.00 LSE 2194288
03 April 2023 16:26:34 BST 1533 264.90 LSE 2194714
03 April 2023 16:26:34 BST 500 264.90 LSE 2194712
03 April 2023 16:27:21 BST 5717 264.90 LSE 2196024
03 April 2023 16:28:27 BST 419 265.00 LSE 2197889
03 April 2023 16:28:42 BST 5637 265.00 LSE 2198172
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKNBDABKDKQKRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement