REG - NatWest Group plc - Transaction in Own Shares
05/04/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230405:nRSE5455Va&default-theme=true
RNS Number : 5455V NatWest Group plc 05 April 2023
NatWest Group plc
5 April 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has
purchased the following number of ordinary shares in the Company with a
nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch
('UBS').
Aggregated information:
Date of purchase Number of Ordinary Shares purchased Highest price paid: (GBp) Lowest price paid: (GBp) Volume weighted average price paid per share (GBp) Venue
05 April 2023 2,417,480 264.50 261.50 262.7725 LSE
05 April 2023 946,584 264.50 261.60 262.7317 CHIX
05 April 2023 1,327,387 264.60 261.50 262.7141 BATE
* Note: the nominal value of Ordinary Shares without rounding is
£1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and
were effected pursuant to the instructions issued by the Company to UBS on 17
February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 85,910,882
Ordinary Shares in treasury and have 9,573,154,533 Ordinary Shares in issue
(excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it
applies in the UK (Market Abuse Regulation), a full breakdown of the
individual trades made by UBS on behalf of the Company as part of the buyback
programme is detailed below:
Transaction Date Time Time Zone Volume (shares) Price (GBp) Trading Venue MatchID
05 April 2023 08:03:51 BST 1878 262.60 BATE 553120
05 April 2023 08:04:33 BST 1572 262.90 BATE 553973
05 April 2023 08:04:56 BST 1471 263.30 BATE 554314
05 April 2023 08:04:56 BST 13 263.30 BATE 554312
05 April 2023 08:05:08 BST 1398 263.40 BATE 554567
05 April 2023 08:05:08 BST 1518 263.40 BATE 554565
05 April 2023 08:06:02 BST 1439 263.20 BATE 555525
05 April 2023 08:06:02 BST 1371 263.20 BATE 555531
05 April 2023 08:06:36 BST 4211 263.40 BATE 556192
05 April 2023 08:06:50 BST 883 263.30 BATE 556439
05 April 2023 08:06:50 BST 787 263.30 BATE 556437
05 April 2023 08:06:50 BST 1336 263.30 BATE 556435
05 April 2023 08:07:06 BST 1612 263.10 BATE 556768
05 April 2023 08:07:06 BST 339 263.10 BATE 556765
05 April 2023 08:07:06 BST 1572 263.20 BATE 556747
05 April 2023 08:08:30 BST 392 263.80 BATE 558347
05 April 2023 08:08:30 BST 1438 263.80 BATE 558345
05 April 2023 08:08:30 BST 1436 263.80 BATE 558343
05 April 2023 08:08:50 BST 1449 263.70 BATE 558555
05 April 2023 08:08:54 BST 1493 263.60 BATE 558602
05 April 2023 08:08:54 BST 1423 263.60 BATE 558600
05 April 2023 08:09:47 BST 85 263.60 BATE 559723
05 April 2023 08:09:51 BST 1118 263.60 BATE 559795
05 April 2023 08:10:01 BST 1248 263.50 BATE 560237
05 April 2023 08:10:01 BST 1539 263.50 BATE 560231
05 April 2023 08:10:09 BST 1507 263.30 BATE 560537
05 April 2023 08:10:09 BST 1949 263.30 BATE 560535
05 April 2023 08:10:28 BST 1486 263.10 BATE 560976
05 April 2023 08:11:13 BST 1472 263.00 BATE 561853
05 April 2023 08:11:26 BST 1210 262.80 BATE 562062
05 April 2023 08:11:26 BST 1506 262.80 BATE 562060
05 April 2023 08:11:26 BST 1741 262.80 BATE 562058
05 April 2023 08:13:28 BST 100 264.10 BATE 564922
05 April 2023 08:13:28 BST 700 264.10 BATE 564918
05 April 2023 08:13:28 BST 31 264.10 BATE 564920
05 April 2023 08:13:28 BST 1957 264.00 BATE 564930
05 April 2023 08:13:28 BST 19 264.10 BATE 564924
05 April 2023 08:13:28 BST 207 264.10 BATE 564926
05 April 2023 08:13:28 BST 350 264.10 BATE 564928
05 April 2023 08:13:28 BST 708 264.10 BATE 564916
05 April 2023 08:13:28 BST 686 264.10 BATE 564914
05 April 2023 08:13:34 BST 1464 263.80 BATE 565034
05 April 2023 08:13:35 BST 1264 263.70 BATE 565053
05 April 2023 08:13:53 BST 1488 263.60 BATE 565394
05 April 2023 08:14:36 BST 1358 263.70 BATE 566208
05 April 2023 08:14:36 BST 1250 263.70 BATE 566204
05 April 2023 08:15:14 BST 1487 263.90 BATE 567048
05 April 2023 08:15:14 BST 1354 263.90 BATE 567044
05 April 2023 08:16:29 BST 694 264.60 BATE 569074
05 April 2023 08:16:29 BST 708 264.60 BATE 569072
05 April 2023 08:16:29 BST 686 264.60 BATE 569070
05 April 2023 08:16:30 BST 1203 264.50 BATE 569098
05 April 2023 08:16:30 BST 1323 264.50 BATE 569096
05 April 2023 08:16:54 BST 1472 264.40 BATE 569517
05 April 2023 08:17:51 BST 959 264.50 BATE 570567
05 April 2023 08:17:51 BST 1541 264.50 BATE 570565
05 April 2023 08:18:05 BST 2276 264.50 BATE 570872
05 April 2023 08:18:05 BST 592 264.50 BATE 570868
05 April 2023 08:18:09 BST 2004 264.30 BATE 570963
05 April 2023 08:18:24 BST 1424 264.10 BATE 571234
05 April 2023 08:19:56 BST 2422 264.20 BATE 572833
05 April 2023 08:20:03 BST 1426 264.00 BATE 573034
05 April 2023 08:20:03 BST 2135 264.10 BATE 573032
05 April 2023 08:21:07 BST 1490 264.00 BATE 574239
05 April 2023 08:21:07 BST 1437 264.00 BATE 574235
05 April 2023 08:21:16 BST 635 263.90 BATE 574447
05 April 2023 08:21:16 BST 686 263.90 BATE 574445
05 April 2023 08:21:16 BST 1702 263.90 BATE 574441
05 April 2023 08:22:19 BST 1225 263.50 BATE 575403
05 April 2023 08:22:29 BST 1622 263.40 BATE 575573
05 April 2023 08:22:36 BST 1473 263.30 BATE 575714
05 April 2023 08:23:27 BST 1438 263.20 BATE 576472
05 April 2023 08:23:28 BST 1478 263.10 BATE 576509
05 April 2023 08:25:07 BST 1464 262.70 BATE 578077
05 April 2023 08:25:49 BST 2282 262.60 BATE 578961
05 April 2023 08:26:15 BST 2360 262.50 BATE 579549
05 April 2023 08:26:59 BST 1530 262.70 BATE 580479
05 April 2023 08:27:15 BST 1346 262.60 BATE 580757
05 April 2023 08:27:15 BST 605 262.60 BATE 580755
05 April 2023 08:27:15 BST 1150 262.60 BATE 580753
05 April 2023 08:28:11 BST 1250 262.50 BATE 581885
05 April 2023 08:28:50 BST 1207 262.40 BATE 582634
05 April 2023 08:28:50 BST 329 262.40 BATE 582632
05 April 2023 08:28:50 BST 700 262.40 BATE 582630
05 April 2023 08:28:50 BST 265 262.40 BATE 582628
05 April 2023 08:28:50 BST 1990 262.40 BATE 582626
05 April 2023 08:28:50 BST 265 262.40 BATE 582624
05 April 2023 08:28:50 BST 1517 262.40 BATE 582618
05 April 2023 08:28:50 BST 2060 262.40 BATE 582614
05 April 2023 08:30:03 BST 1027 262.20 BATE 584453
05 April 2023 08:30:03 BST 441 262.20 BATE 584457
05 April 2023 08:30:15 BST 1335 262.00 BATE 584960
05 April 2023 08:30:15 BST 1617 262.10 BATE 584905
05 April 2023 08:32:46 BST 686 263.10 BATE 589300
05 April 2023 08:32:46 BST 30 263.10 BATE 589298
05 April 2023 08:32:46 BST 600 263.10 BATE 589302
05 April 2023 08:32:46 BST 264 263.10 BATE 589304
05 April 2023 08:32:46 BST 708 263.10 BATE 589296
05 April 2023 08:32:46 BST 12 263.10 BATE 589294
05 April 2023 08:32:46 BST 22 263.10 BATE 589292
05 April 2023 08:32:46 BST 3550 263.00 BATE 589290
05 April 2023 08:33:14 BST 1299 262.90 BATE 590001
05 April 2023 08:33:14 BST 1578 262.90 BATE 589999
05 April 2023 08:33:14 BST 2472 263.00 BATE 589962
05 April 2023 08:34:52 BST 2455 263.10 BATE 591926
05 April 2023 08:35:13 BST 1254 263.10 BATE 592295
05 April 2023 08:35:13 BST 686 263.10 BATE 592293
05 April 2023 08:36:00 BST 2814 263.30 BATE 593079
05 April 2023 08:36:00 BST 1291 263.30 BATE 593083
05 April 2023 08:36:44 BST 1291 263.20 BATE 593900
05 April 2023 08:36:44 BST 1218 263.20 BATE 593906
05 April 2023 08:37:07 BST 2314 263.00 BATE 594554
05 April 2023 08:38:28 BST 1332 263.20 BATE 595901
05 April 2023 08:38:28 BST 1446 263.20 BATE 595899
05 April 2023 08:38:28 BST 356 263.20 BATE 595895
05 April 2023 08:38:28 BST 3600 263.20 BATE 595893
05 April 2023 08:38:31 BST 1463 263.00 BATE 596035
05 April 2023 08:38:31 BST 1391 263.00 BATE 596027
05 April 2023 08:39:54 BST 1401 262.80 BATE 597765
05 April 2023 08:42:04 BST 1 262.90 BATE 600609
05 April 2023 08:42:08 BST 7495 262.90 BATE 600700
05 April 2023 08:42:31 BST 1665 262.80 BATE 601246
05 April 2023 08:42:31 BST 1403 262.80 BATE 601236
05 April 2023 08:42:31 BST 1353 262.80 BATE 601232
05 April 2023 08:42:55 BST 1355 262.70 BATE 601697
05 April 2023 08:42:55 BST 1439 262.70 BATE 601687
05 April 2023 08:43:28 BST 1241 262.50 BATE 602328
05 April 2023 08:45:22 BST 1266 262.40 BATE 604326
05 April 2023 08:45:22 BST 1577 262.40 BATE 604324
05 April 2023 08:45:33 BST 2092 262.30 BATE 604641
05 April 2023 08:45:34 BST 1531 262.20 BATE 604693
05 April 2023 08:47:35 BST 1259 262.80 BATE 607060
05 April 2023 08:47:35 BST 1578 262.80 BATE 607058
05 April 2023 08:49:08 BST 1821 263.00 BATE 608822
05 April 2023 08:49:08 BST 1323 263.00 BATE 608820
05 April 2023 08:49:08 BST 2386 263.00 BATE 608818
05 April 2023 08:49:08 BST 2071 263.00 BATE 608816
05 April 2023 08:51:01 BST 708 263.20 BATE 611398
05 April 2023 08:51:01 BST 686 263.20 BATE 611400
05 April 2023 08:51:01 BST 20 263.20 BATE 611402
05 April 2023 08:51:01 BST 1474 263.10 BATE 611390
05 April 2023 08:51:01 BST 1285 263.10 BATE 611388
05 April 2023 08:51:26 BST 2235 262.90 BATE 612096
05 April 2023 08:52:09 BST 1343 263.00 BATE 613135
05 April 2023 08:53:24 BST 306 262.90 BATE 614536
05 April 2023 08:53:28 BST 1211 262.90 BATE 614612
05 April 2023 08:53:28 BST 1537 262.90 BATE 614608
05 April 2023 08:53:29 BST 908 262.80 BATE 614725
05 April 2023 08:53:29 BST 453 262.80 BATE 614723
05 April 2023 08:53:32 BST 1232 262.70 BATE 614820
05 April 2023 08:55:26 BST 1623 262.60 BATE 617294
05 April 2023 08:56:44 BST 2359 262.60 BATE 618880
05 April 2023 08:56:44 BST 1477 262.60 BATE 618878
05 April 2023 08:57:47 BST 1976 262.60 BATE 619945
05 April 2023 08:59:02 BST 1808 262.80 BATE 621692
05 April 2023 08:59:02 BST 2042 262.80 BATE 621696
05 April 2023 08:59:05 BST 896 262.70 BATE 621801
05 April 2023 08:59:05 BST 2069 262.70 BATE 621799
05 April 2023 09:00:08 BST 1375 262.80 BATE 623240
05 April 2023 09:02:01 BST 2015 263.20 BATE 625357
05 April 2023 09:02:01 BST 3806 263.20 BATE 625347
05 April 2023 09:02:01 BST 1267 263.20 BATE 625353
05 April 2023 09:02:01 BST 1423 263.20 BATE 625355
05 April 2023 09:02:23 BST 767 263.00 BATE 625835
05 April 2023 09:02:41 BST 676 263.00 BATE 626118
05 April 2023 09:03:51 BST 1466 263.20 BATE 627756
05 April 2023 09:06:12 BST 4709 263.30 BATE 630427
05 April 2023 09:06:12 BST 1479 263.30 BATE 630433
05 April 2023 09:06:12 BST 2015 263.30 BATE 630419
05 April 2023 09:06:46 BST 505 263.30 BATE 631229
05 April 2023 09:06:46 BST 1066 263.30 BATE 631227
05 April 2023 09:07:23 BST 153 263.40 BATE 632035
05 April 2023 09:07:32 BST 1215 263.30 BATE 632271
05 April 2023 09:07:32 BST 1748 263.30 BATE 632269
05 April 2023 09:08:58 BST 2577 263.40 BATE 633935
05 April 2023 09:08:58 BST 305 263.40 BATE 633937
05 April 2023 09:09:35 BST 1569 263.30 BATE 634824
05 April 2023 09:09:35 BST 1202 263.30 BATE 634828
05 April 2023 09:09:46 BST 2198 263.20 BATE 635171
05 April 2023 09:09:53 BST 84 263.00 BATE 635305
05 April 2023 09:09:53 BST 803 263.00 BATE 635303
05 April 2023 09:10:06 BST 684 263.00 BATE 635605
05 April 2023 09:10:06 BST 1 263.00 BATE 635607
05 April 2023 09:12:17 BST 575 263.10 BATE 637871
05 April 2023 09:12:19 BST 1258 263.10 BATE 637941
05 April 2023 09:12:19 BST 1381 263.10 BATE 637937
05 April 2023 09:12:19 BST 1796 263.10 BATE 637935
05 April 2023 09:12:22 BST 1258 263.00 BATE 638038
05 April 2023 09:14:08 BST 657 263.00 BATE 639962
05 April 2023 09:14:08 BST 708 263.00 BATE 639960
05 April 2023 09:14:08 BST 1215 263.00 BATE 639948
05 April 2023 09:14:08 BST 165 263.00 BATE 639946
05 April 2023 09:14:08 BST 1138 263.00 BATE 639944
05 April 2023 09:14:08 BST 1409 263.00 BATE 639942
05 April 2023 09:14:09 BST 1411 262.80 BATE 640032
05 April 2023 09:14:12 BST 1348 262.70 BATE 640100
05 April 2023 09:15:39 BST 1399 262.30 BATE 641976
05 April 2023 09:16:46 BST 1354 262.10 BATE 643319
05 April 2023 09:16:46 BST 355 262.10 BATE 643317
05 April 2023 09:16:46 BST 1054 262.10 BATE 643315
05 April 2023 09:18:27 BST 105 262.30 BATE 645325
05 April 2023 09:18:27 BST 1349 262.30 BATE 645323
05 April 2023 09:18:29 BST 1329 262.20 BATE 645370
05 April 2023 09:18:29 BST 1482 262.20 BATE 645364
05 April 2023 09:18:43 BST 1593 262.10 BATE 645723
05 April 2023 09:18:46 BST 1419 262.00 BATE 645816
05 April 2023 09:20:06 BST 1413 262.30 BATE 647826
05 April 2023 09:21:46 BST 780 262.50 BATE 650200
05 April 2023 09:21:46 BST 665 262.50 BATE 650198
05 April 2023 09:22:05 BST 441 262.50 BATE 650567
05 April 2023 09:22:05 BST 900 262.50 BATE 650565
05 April 2023 09:22:06 BST 2227 262.40 BATE 650592
05 April 2023 09:22:54 BST 1791 262.30 BATE 651580
05 April 2023 09:23:57 BST 1313 262.30 BATE 652717
05 April 2023 09:24:02 BST 150 262.30 BATE 652822
05 April 2023 09:25:03 BST 631 262.30 BATE 653950
05 April 2023 09:25:03 BST 686 262.30 BATE 653948
05 April 2023 09:25:03 BST 2184 262.30 BATE 653940
05 April 2023 09:25:03 BST 1275 262.30 BATE 653936
05 April 2023 09:25:26 BST 610 262.20 BATE 654377
05 April 2023 09:25:26 BST 1286 262.20 BATE 654375
05 April 2023 09:27:06 BST 1539 262.10 BATE 656143
05 April 2023 09:27:06 BST 693 262.10 BATE 656145
05 April 2023 09:27:06 BST 1289 262.20 BATE 656141
05 April 2023 09:27:06 BST 1240 262.20 BATE 656139
05 April 2023 09:27:06 BST 45 262.20 BATE 656135
05 April 2023 09:27:19 BST 1331 262.00 BATE 656374
05 April 2023 09:29:21 BST 1237 262.00 BATE 659083
05 April 2023 09:29:21 BST 1253 262.00 BATE 659079
05 April 2023 09:30:39 BST 1253 262.00 BATE 660836
05 April 2023 09:31:09 BST 2181 261.90 BATE 661434
05 April 2023 09:31:09 BST 1253 261.90 BATE 661426
05 April 2023 09:31:50 BST 1490 261.90 BATE 662438
05 April 2023 09:31:50 BST 1427 261.90 BATE 662436
05 April 2023 09:35:35 BST 2957 262.30 BATE 667495
05 April 2023 09:35:35 BST 318 262.30 BATE 667493
05 April 2023 09:35:35 BST 5505 262.30 BATE 667489
05 April 2023 09:36:23 BST 1270 262.20 BATE 668738
05 April 2023 09:36:23 BST 1330 262.20 BATE 668734
05 April 2023 09:36:24 BST 1802 262.10 BATE 668815
05 April 2023 09:36:55 BST 1402 262.00 BATE 669598
05 April 2023 09:37:38 BST 837 261.90 BATE 670622
05 April 2023 09:37:38 BST 532 261.90 BATE 670618
05 April 2023 09:38:00 BST 1296 261.80 BATE 671164
05 April 2023 09:38:15 BST 1375 261.70 BATE 671839
05 April 2023 09:40:32 BST 1418 262.00 BATE 675628
05 April 2023 09:41:01 BST 1317 262.10 BATE 676325
05 April 2023 09:42:05 BST 1879 262.10 BATE 677941
05 April 2023 09:43:08 BST 1777 262.20 BATE 680043
05 April 2023 09:43:08 BST 1325 262.20 BATE 680038
05 April 2023 09:43:08 BST 1162 262.20 BATE 680036
05 April 2023 09:43:08 BST 1385 262.20 BATE 680030
05 April 2023 09:44:06 BST 1376 262.20 BATE 681216
05 April 2023 09:44:07 BST 1485 262.10 BATE 681269
05 April 2023 09:45:10 BST 1963 261.80 BATE 682806
05 April 2023 09:45:53 BST 1489 262.00 BATE 683732
05 April 2023 09:46:46 BST 1464 262.00 BATE 684973
05 April 2023 09:47:10 BST 378 261.90 BATE 685521
05 April 2023 09:47:10 BST 1509 261.90 BATE 685519
05 April 2023 09:47:27 BST 1535 261.70 BATE 686049
05 April 2023 09:47:37 BST 1259 261.60 BATE 686481
05 April 2023 09:49:55 BST 181 261.80 BATE 689947
05 April 2023 09:50:07 BST 89 261.90 BATE 691191
05 April 2023 09:50:16 BST 872 261.80 BATE 691407
05 April 2023 09:50:16 BST 1148 261.80 BATE 691403
05 April 2023 09:50:16 BST 1359 261.80 BATE 691411
05 April 2023 09:50:16 BST 1171 261.90 BATE 691390
05 April 2023 09:50:31 BST 1491 261.70 BATE 691633
05 April 2023 09:50:55 BST 1332 261.60 BATE 692049
05 April 2023 09:52:46 BST 199 261.80 BATE 694128
05 April 2023 09:52:46 BST 1049 261.80 BATE 694126
05 April 2023 09:54:09 BST 1466 262.10 BATE 695731
05 April 2023 09:54:09 BST 396 262.10 BATE 695729
05 April 2023 09:54:09 BST 1497 262.10 BATE 695719
05 April 2023 09:54:09 BST 2022 262.10 BATE 695727
05 April 2023 09:54:28 BST 1553 262.00 BATE 696034
05 April 2023 09:56:46 BST 2603 262.40 BATE 698526
05 April 2023 09:56:46 BST 1000 262.40 BATE 698524
05 April 2023 09:56:46 BST 554 262.40 BATE 698522
05 April 2023 09:56:46 BST 686 262.40 BATE 698520
05 April 2023 09:56:46 BST 708 262.40 BATE 698518
05 April 2023 09:56:46 BST 1293 262.30 BATE 698514
05 April 2023 09:56:46 BST 1444 262.30 BATE 698506
05 April 2023 09:56:46 BST 1306 262.30 BATE 698508
05 April 2023 09:56:46 BST 57 262.30 BATE 698512
05 April 2023 10:00:51 BST 1469 262.30 BATE 704266
05 April 2023 10:00:51 BST 642 262.30 BATE 704264
05 April 2023 10:00:51 BST 3020 262.30 BATE 704260
05 April 2023 10:00:51 BST 998 262.30 BATE 704248
05 April 2023 10:00:51 BST 426 262.30 BATE 704252
05 April 2023 10:00:51 BST 2645 262.30 BATE 704256
05 April 2023 10:00:51 BST 1378 262.30 BATE 704254
05 April 2023 10:00:51 BST 1322 262.30 BATE 704242
05 April 2023 10:02:28 BST 1383 262.30 BATE 706090
05 April 2023 10:03:48 BST 3264 262.70 BATE 707605
05 April 2023 10:03:48 BST 1338 262.70 BATE 707607
05 April 2023 10:05:21 BST 1484 262.90 BATE 709909
05 April 2023 10:05:21 BST 2980 262.90 BATE 709907
05 April 2023 10:06:09 BST 1377 262.90 BATE 710666
05 April 2023 10:06:09 BST 1278 262.90 BATE 710662
05 April 2023 10:06:50 BST 1362 262.80 BATE 711249
05 April 2023 10:09:19 BST 1832 263.00 BATE 713962
05 April 2023 10:12:13 BST 6607 263.10 BATE 717525
05 April 2023 10:12:13 BST 460 263.10 BATE 717523
05 April 2023 10:13:19 BST 596 263.10 BATE 718855
05 April 2023 10:13:19 BST 708 263.10 BATE 718857
05 April 2023 10:14:28 BST 3000 263.20 BATE 719859
05 April 2023 10:15:28 BST 601 263.20 BATE 720987
05 April 2023 10:15:28 BST 2730 263.20 BATE 720985
05 April 2023 10:15:28 BST 130 263.20 BATE 720983
05 April 2023 10:15:28 BST 68 263.20 BATE 720989
05 April 2023 10:16:28 BST 686 263.20 BATE 722205
05 April 2023 10:16:28 BST 708 263.20 BATE 722207
05 April 2023 10:16:28 BST 708 263.20 BATE 722203
05 April 2023 10:16:28 BST 309 263.20 BATE 722199
05 April 2023 10:16:28 BST 686 263.20 BATE 722201
05 April 2023 10:17:28 BST 686 263.20 BATE 723323
05 April 2023 10:17:28 BST 708 263.20 BATE 723321
05 April 2023 10:17:28 BST 686 263.20 BATE 723319
05 April 2023 10:17:28 BST 463 263.20 BATE 723317
05 April 2023 10:17:28 BST 460 263.20 BATE 723315
05 April 2023 10:18:12 BST 391 263.10 BATE 724302
05 April 2023 10:18:12 BST 532 263.10 BATE 724306
05 April 2023 10:18:12 BST 749 263.10 BATE 724308
05 April 2023 10:18:12 BST 1645 263.10 BATE 724298
05 April 2023 10:19:05 BST 811 263.20 BATE 725200
05 April 2023 10:19:05 BST 1284 263.20 BATE 725196
05 April 2023 10:19:05 BST 1408 263.20 BATE 725194
05 April 2023 10:19:22 BST 1690 263.10 BATE 725629
05 April 2023 10:19:22 BST 2110 263.10 BATE 725616
05 April 2023 10:19:23 BST 1342 263.00 BATE 725664
05 April 2023 10:20:33 BST 1679 262.80 BATE 727250
05 April 2023 10:21:23 BST 1245 262.70 BATE 728297
05 April 2023 10:21:51 BST 1408 262.70 BATE 728961
05 April 2023 10:24:05 BST 607 263.00 BATE 731295
05 April 2023 10:24:05 BST 686 263.00 BATE 731291
05 April 2023 10:24:05 BST 708 263.00 BATE 731293
05 April 2023 10:25:05 BST 686 263.00 BATE 732233
05 April 2023 10:25:05 BST 900 263.00 BATE 732231
05 April 2023 10:25:05 BST 708 263.00 BATE 732229
05 April 2023 10:25:34 BST 1172 262.90 BATE 732897
05 April 2023 10:25:34 BST 740 262.90 BATE 732893
05 April 2023 10:26:53 BST 1328 262.80 BATE 734525
05 April 2023 10:26:53 BST 73 262.80 BATE 734521
05 April 2023 10:26:53 BST 1886 262.80 BATE 734519
05 April 2023 10:26:55 BST 626 262.70 BATE 734574
05 April 2023 10:26:55 BST 600 262.70 BATE 734572
05 April 2023 10:26:55 BST 191 262.70 BATE 734576
05 April 2023 10:26:55 BST 1733 262.70 BATE 734568
05 April 2023 10:29:04 BST 1575 262.50 BATE 738245
05 April 2023 10:29:10 BST 1647 262.40 BATE 738467
05 April 2023 10:31:35 BST 265 262.50 BATE 741516
05 April 2023 10:31:35 BST 480 262.50 BATE 741514
05 April 2023 10:31:35 BST 551 262.50 BATE 741512
05 April 2023 10:32:20 BST 686 262.50 BATE 742223
05 April 2023 10:32:20 BST 708 262.50 BATE 742221
05 April 2023 10:32:20 BST 562 262.50 BATE 742219
05 April 2023 10:32:20 BST 686 262.50 BATE 742213
05 April 2023 10:32:20 BST 38 262.50 BATE 742217
05 April 2023 10:32:20 BST 708 262.50 BATE 742215
05 April 2023 10:32:52 BST 309 262.60 BATE 742742
05 April 2023 10:32:52 BST 1032 262.60 BATE 742738
05 April 2023 10:32:53 BST 65 262.60 BATE 742749
05 April 2023 10:32:53 BST 1980 262.60 BATE 742751
05 April 2023 10:33:00 BST 1438 262.50 BATE 742877
05 April 2023 10:33:28 BST 514 262.40 BATE 743537
05 April 2023 10:33:28 BST 686 262.40 BATE 743535
05 April 2023 10:33:28 BST 1354 262.40 BATE 743533
05 April 2023 10:36:19 BST 66 262.60 BATE 746622
05 April 2023 10:37:35 BST 2572 262.70 BATE 747992
05 April 2023 10:37:35 BST 2744 262.70 BATE 747990
05 April 2023 10:38:00 BST 1626 262.60 BATE 748488
05 April 2023 10:38:11 BST 2046 262.50 BATE 748769
05 April 2023 10:41:11 BST 333 262.70 BATE 753837
05 April 2023 10:41:11 BST 375 262.70 BATE 753835
05 April 2023 10:41:40 BST 2083 262.80 BATE 754657
05 April 2023 10:41:40 BST 166 262.80 BATE 754654
05 April 2023 10:41:40 BST 3969 262.80 BATE 754650
05 April 2023 10:42:27 BST 1370 262.60 BATE 755638
05 April 2023 10:43:01 BST 1820 262.50 BATE 756366
05 April 2023 10:46:38 BST 2737 263.10 BATE 761562
05 April 2023 10:46:47 BST 164 263.10 BATE 761709
05 April 2023 10:46:47 BST 2714 263.10 BATE 761713
05 April 2023 10:46:47 BST 2064 263.10 BATE 761715
05 April 2023 10:47:00 BST 1787 263.00 BATE 761972
05 April 2023 10:48:32 BST 1273 263.00 BATE 763685
05 April 2023 10:49:47 BST 1820 262.90 BATE 765329
05 April 2023 10:49:47 BST 1408 262.90 BATE 765327
05 April 2023 10:51:26 BST 1231 262.90 BATE 767709
05 April 2023 10:51:26 BST 1811 262.90 BATE 767705
05 April 2023 10:51:32 BST 704 262.80 BATE 767940
05 April 2023 10:51:32 BST 1066 262.80 BATE 767946
05 April 2023 10:54:32 BST 128 262.80 BATE 771999
05 April 2023 10:54:32 BST 573 262.80 BATE 771997
05 April 2023 10:54:32 BST 559 262.80 BATE 772001
05 April 2023 10:54:32 BST 358 262.80 BATE 771995
05 April 2023 10:54:33 BST 1086 262.70 BATE 772076
05 April 2023 10:54:33 BST 149 262.70 BATE 772080
05 April 2023 10:54:33 BST 1803 262.70 BATE 772082
05 April 2023 10:55:28 BST 1646 262.60 BATE 773258
05 April 2023 10:55:46 BST 1719 262.50 BATE 773745
05 April 2023 10:56:53 BST 166 262.40 BATE 775240
05 April 2023 10:57:37 BST 1334 262.40 BATE 776284
05 April 2023 10:57:37 BST 1173 262.40 BATE 776280
05 April 2023 10:57:53 BST 1789 262.30 BATE 776587
05 April 2023 11:00:03 BST 1496 262.20 BATE 780835
05 April 2023 11:00:03 BST 1352 262.20 BATE 780833
05 April 2023 11:00:43 BST 2027 262.10 BATE 781334
05 April 2023 11:01:50 BST 128 262.00 BATE 782213
05 April 2023 11:01:50 BST 138 262.00 BATE 782210
05 April 2023 11:01:50 BST 153 262.00 BATE 782206
05 April 2023 11:01:50 BST 600 262.00 BATE 782204
05 April 2023 11:07:05 BST 514 262.20 BATE 785216
05 April 2023 11:07:05 BST 2656 262.20 BATE 785214
05 April 2023 11:07:05 BST 1499 262.20 BATE 785208
05 April 2023 11:07:05 BST 3830 262.20 BATE 785212
05 April 2023 11:07:16 BST 1169 262.20 BATE 785380
05 April 2023 11:07:16 BST 2080 262.20 BATE 785384
05 April 2023 11:07:16 BST 2017 262.20 BATE 785382
05 April 2023 11:07:16 BST 719 262.20 BATE 785376
05 April 2023 11:07:23 BST 176 262.00 BATE 785565
05 April 2023 11:07:23 BST 1587 262.10 BATE 785559
05 April 2023 11:10:00 BST 709 262.30 BATE 787432
05 April 2023 11:10:00 BST 709 262.30 BATE 787430
05 April 2023 11:10:00 BST 126 262.30 BATE 787428
05 April 2023 11:11:00 BST 1335 262.30 BATE 788103
05 April 2023 11:11:00 BST 2 262.30 BATE 788101
05 April 2023 11:11:00 BST 362 262.30 BATE 788099
05 April 2023 11:11:49 BST 913 262.50 BATE 788672
05 April 2023 11:11:49 BST 709 262.50 BATE 788674
05 April 2023 11:11:49 BST 64 262.50 BATE 788676
05 April 2023 11:12:15 BST 1218 262.40 BATE 788928
05 April 2023 11:12:15 BST 1253 262.40 BATE 788923
05 April 2023 11:13:44 BST 1296 262.90 BATE 790100
05 April 2023 11:13:44 BST 1205 262.90 BATE 790098
05 April 2023 11:14:13 BST 440 262.80 BATE 790461
05 April 2023 11:14:13 BST 1204 262.80 BATE 790457
05 April 2023 11:14:13 BST 1367 262.80 BATE 790465
05 April 2023 11:16:27 BST 1374 262.90 BATE 792825
05 April 2023 11:16:27 BST 2511 262.90 BATE 792821
05 April 2023 11:16:35 BST 1964 262.80 BATE 792975
05 April 2023 11:16:39 BST 1447 262.70 BATE 793045
05 April 2023 11:19:42 BST 1367 263.00 BATE 795335
05 April 2023 11:19:42 BST 2492 263.00 BATE 795333
05 April 2023 11:21:46 BST 709 263.10 BATE 796859
05 April 2023 11:21:46 BST 709 263.10 BATE 796855
05 April 2023 11:21:48 BST 94 263.10 BATE 796897
05 April 2023 11:21:48 BST 118 263.10 BATE 796895
05 April 2023 11:22:21 BST 1729 263.00 BATE 797213
05 April 2023 11:22:21 BST 1209 263.00 BATE 797207
05 April 2023 11:22:23 BST 1881 262.90 BATE 797230
05 April 2023 11:22:25 BST 110 262.80 BATE 797266
05 April 2023 11:22:26 BST 16 262.80 BATE 797303
05 April 2023 11:25:29 BST 709 262.90 BATE 799153
05 April 2023 11:25:29 BST 641 262.90 BATE 799151
05 April 2023 11:25:29 BST 709 262.90 BATE 799149
05 April 2023 11:25:29 BST 128 262.90 BATE 799147
05 April 2023 11:25:29 BST 149 262.90 BATE 799145
05 April 2023 11:25:29 BST 488 262.90 BATE 799143
05 April 2023 11:26:29 BST 129 262.90 BATE 799786
05 April 2023 11:26:29 BST 606 262.90 BATE 799784
05 April 2023 11:28:32 BST 1541 263.00 BATE 800873
05 April 2023 11:28:32 BST 1102 263.00 BATE 800871
05 April 2023 11:28:32 BST 260 263.00 BATE 800867
05 April 2023 11:28:32 BST 1468 263.00 BATE 800865
05 April 2023 11:28:32 BST 1429 263.00 BATE 800863
05 April 2023 11:31:24 BST 289 263.20 BATE 803132
05 April 2023 11:31:37 BST 1321 263.20 BATE 803215
05 April 2023 11:31:37 BST 3864 263.20 BATE 803211
05 April 2023 11:33:34 BST 1464 263.20 BATE 804372
05 April 2023 11:33:34 BST 2246 263.20 BATE 804366
05 April 2023 11:34:12 BST 222 263.10 BATE 804711
05 April 2023 11:34:12 BST 1917 263.10 BATE 804707
05 April 2023 11:34:50 BST 1272 263.20 BATE 805132
05 April 2023 11:35:34 BST 1524 263.10 BATE 805633
05 April 2023 11:37:02 BST 868 263.20 BATE 806576
05 April 2023 11:37:02 BST 483 263.20 BATE 806572
05 April 2023 11:37:02 BST 1349 263.20 BATE 806568
05 April 2023 11:39:42 BST 125 263.30 BATE 808347
05 April 2023 11:39:42 BST 1269 263.30 BATE 808345
05 April 2023 11:39:42 BST 135 263.30 BATE 808335
05 April 2023 11:39:42 BST 155 263.30 BATE 808337
05 April 2023 11:39:42 BST 808 263.30 BATE 808339
05 April 2023 11:39:42 BST 709 263.30 BATE 808341
05 April 2023 11:39:42 BST 709 263.30 BATE 808343
05 April 2023 11:41:42 BST 2178 263.30 BATE 809696
05 April 2023 11:41:42 BST 124 263.30 BATE 809694
05 April 2023 11:42:31 BST 920 263.30 BATE 810460
05 April 2023 11:43:07 BST 493 263.40 BATE 810755
05 April 2023 11:43:07 BST 709 263.40 BATE 810753
05 April 2023 11:43:17 BST 1184 263.30 BATE 810876
05 April 2023 11:43:17 BST 274 263.30 BATE 810874
05 April 2023 11:43:17 BST 2273 263.30 BATE 810872
05 April 2023 11:43:34 BST 1424 263.20 BATE 811058
05 April 2023 11:45:37 BST 2040 263.30 BATE 812713
05 April 2023 11:45:37 BST 1395 263.40 BATE 812701
05 April 2023 11:46:33 BST 1495 263.20 BATE 813229
05 April 2023 11:46:57 BST 1412 263.10 BATE 813555
05 April 2023 11:48:36 BST 1370 263.30 BATE 814523
05 April 2023 11:48:37 BST 1399 263.10 BATE 814537
05 April 2023 11:48:37 BST 1317 263.20 BATE 814529
05 April 2023 11:50:36 BST 1227 263.40 BATE 816197
05 April 2023 11:50:36 BST 1498 263.40 BATE 816195
05 April 2023 11:50:37 BST 1411 263.30 BATE 816220
05 April 2023 11:54:33 BST 1895 263.40 BATE 818778
05 April 2023 11:54:34 BST 1233 263.20 BATE 818803
05 April 2023 11:54:34 BST 2760 263.30 BATE 818786
05 April 2023 11:55:12 BST 1488 263.10 BATE 819181
05 April 2023 11:57:08 BST 140 263.20 BATE 821167
05 April 2023 11:57:08 BST 129 263.20 BATE 821165
05 April 2023 11:57:10 BST 161 263.20 BATE 821188
05 April 2023 11:57:25 BST 709 263.20 BATE 821363
05 April 2023 11:57:39 BST 125 263.20 BATE 821607
05 April 2023 11:58:33 BST 402 263.20 BATE 822273
05 April 2023 11:58:33 BST 1447 263.20 BATE 822275
05 April 2023 11:58:33 BST 798 263.20 BATE 822267
05 April 2023 11:58:33 BST 1247 263.20 BATE 822265
05 April 2023 11:58:33 BST 1384 263.20 BATE 822263
05 April 2023 11:58:33 BST 1134 263.20 BATE 822261
05 April 2023 11:58:33 BST 549 263.20 BATE 822257
05 April 2023 11:58:33 BST 249 263.20 BATE 822255
05 April 2023 12:01:09 BST 1400 263.40 BATE 824038
05 April 2023 12:01:31 BST 1240 263.40 BATE 824189
05 April 2023 12:01:31 BST 2292 263.40 BATE 824187
05 April 2023 12:01:31 BST 84 263.40 BATE 824183
05 April 2023 12:01:33 BST 2120 263.30 BATE 824221
05 April 2023 12:01:34 BST 1403 263.20 BATE 824229
05 April 2023 12:03:54 BST 1727 263.20 BATE 825732
05 April 2023 12:03:54 BST 2776 263.20 BATE 825724
05 April 2023 12:03:54 BST 1297 263.20 BATE 825720
05 April 2023 12:05:03 BST 1525 263.10 BATE 826546
05 April 2023 12:05:03 BST 1733 263.10 BATE 826550
05 April 2023 12:07:28 BST 567 263.10 BATE 828558
05 April 2023 12:07:28 BST 920 263.10 BATE 828556
05 April 2023 12:07:28 BST 450 263.10 BATE 828554
05 April 2023 12:07:28 BST 458 263.10 BATE 828552
05 April 2023 12:08:36 BST 128 263.10 BATE 829214
05 April 2023 12:08:36 BST 1812 263.10 BATE 829212
05 April 2023 12:10:12 BST 1429 263.30 BATE 830186
05 April 2023 12:10:12 BST 1580 263.30 BATE 830184
05 April 2023 12:10:12 BST 1435 263.30 BATE 830180
05 April 2023 12:10:40 BST 1155 263.20 BATE 830455
05 April 2023 12:10:40 BST 274 263.20 BATE 830457
05 April 2023 12:10:41 BST 1519 263.10 BATE 830473
05 April 2023 12:10:41 BST 336 263.10 BATE 830471
05 April 2023 12:12:15 BST 36 263.10 BATE 831525
05 April 2023 12:12:44 BST 1412 263.10 BATE 831805
05 April 2023 12:12:44 BST 1268 263.10 BATE 831807
05 April 2023 12:13:35 BST 1556 263.00 BATE 832294
05 April 2023 12:14:53 BST 709 263.00 BATE 832933
05 April 2023 12:14:53 BST 790 263.00 BATE 832935
05 April 2023 12:14:53 BST 1271 263.00 BATE 832931
05 April 2023 12:14:53 BST 1294 263.00 BATE 832929
05 April 2023 12:15:13 BST 1296 262.90 BATE 833245
05 April 2023 12:18:16 BST 312 262.90 BATE 835086
05 April 2023 12:18:16 BST 1206 262.90 BATE 835084
05 April 2023 12:18:18 BST 1041 262.90 BATE 835091
05 April 2023 12:18:18 BST 1763 262.90 BATE 835093
05 April 2023 12:21:53 BST 1833 262.90 BATE 838087
05 April 2023 12:21:53 BST 986 262.90 BATE 838089
05 April 2023 12:22:26 BST 297 263.00 BATE 838423
05 April 2023 12:22:30 BST 663 263.00 BATE 838463
05 April 2023 12:22:30 BST 1300 263.00 BATE 838461
05 April 2023 12:25:28 BST 2985 263.00 BATE 840340
05 April 2023 12:25:28 BST 1245 263.00 BATE 840328
05 April 2023 12:25:28 BST 1762 263.00 BATE 840334
05 April 2023 12:25:28 BST 961 263.00 BATE 840332
05 April 2023 12:27:00 BST 1902 262.90 BATE 841125
05 April 2023 12:27:00 BST 1311 262.90 BATE 841127
05 April 2023 12:29:52 BST 1 263.00 BATE 843136
05 April 2023 12:29:52 BST 1 263.00 BATE 843134
05 April 2023 12:29:53 BST 894 263.00 BATE 843159
05 April 2023 12:30:23 BST 1390 263.00 BATE 843753
05 April 2023 12:30:23 BST 3457 263.00 BATE 843749
05 April 2023 12:31:29 BST 920 263.00 BATE 844399
05 April 2023 12:32:04 BST 1277 262.90 BATE 844766
05 April 2023 12:32:04 BST 1283 262.90 BATE 844762
05 April 2023 12:33:05 BST 1053 262.80 BATE 845507
05 April 2023 12:33:05 BST 1715 262.80 BATE 845499
05 April 2023 12:33:05 BST 463 262.80 BATE 845495
05 April 2023 12:33:05 BST 406 262.80 BATE 845503
05 April 2023 12:35:49 BST 501 263.10 BATE 847257
05 April 2023 12:35:49 BST 917 263.10 BATE 847255
05 April 2023 12:35:49 BST 709 263.10 BATE 847253
05 April 2023 12:35:49 BST 122 263.10 BATE 847251
05 April 2023 12:35:49 BST 808 263.10 BATE 847249
05 April 2023 12:35:50 BST 912 263.00 BATE 847275
05 April 2023 12:35:50 BST 1306 263.00 BATE 847271
05 April 2023 12:37:09 BST 1519 262.90 BATE 848396
05 April 2023 12:37:43 BST 1756 262.80 BATE 848762
05 April 2023 12:37:44 BST 1434 262.70 BATE 848771
05 April 2023 12:38:56 BST 594 262.70 BATE 849643
05 April 2023 12:38:56 BST 709 262.70 BATE 849641
05 April 2023 12:38:56 BST 1247 262.70 BATE 849637
05 April 2023 12:40:39 BST 1458 262.60 BATE 851111
05 April 2023 12:40:41 BST 620 262.50 BATE 851138
05 April 2023 12:41:24 BST 812 262.50 BATE 851731
05 April 2023 12:42:34 BST 1616 262.50 BATE 852515
05 April 2023 12:42:34 BST 1412 262.50 BATE 852513
05 April 2023 12:48:33 BST 1731 262.70 BATE 856238
05 April 2023 12:48:33 BST 1962 262.70 BATE 856246
05 April 2023 12:48:33 BST 1935 262.70 BATE 856244
05 April 2023 12:48:33 BST 1867 262.70 BATE 856242
05 April 2023 12:48:33 BST 1720 262.70 BATE 856232
05 April 2023 12:49:45 BST 1759 262.70 BATE 857385
05 April 2023 12:49:45 BST 1530 262.70 BATE 857383
05 April 2023 12:49:46 BST 1674 262.60 BATE 857402
05 April 2023 12:50:44 BST 1469 262.50 BATE 858077
05 April 2023 12:51:19 BST 1393 262.40 BATE 858503
05 April 2023 12:54:19 BST 80 262.40 BATE 860428
05 April 2023 12:54:19 BST 288 262.40 BATE 860426
05 April 2023 12:54:19 BST 569 262.40 BATE 860430
05 April 2023 12:54:19 BST 771 262.40 BATE 860432
05 April 2023 12:55:00 BST 640 262.30 BATE 860825
05 April 2023 12:55:00 BST 816 262.30 BATE 860823
05 April 2023 12:55:00 BST 1416 262.30 BATE 860821
05 April 2023 12:55:56 BST 1942 262.20 BATE 861831
05 April 2023 12:57:36 BST 471 262.30 BATE 863148
05 April 2023 12:57:36 BST 1449 262.30 BATE 863144
05 April 2023 12:59:34 BST 1385 262.60 BATE 864612
05 April 2023 13:00:15 BST 141 262.60 BATE 865161
05 April 2023 13:00:35 BST 245 262.70 BATE 865378
05 April 2023 13:00:39 BST 3707 262.70 BATE 865423
05 April 2023 13:02:33 BST 5128 262.90 BATE 866797
05 April 2023 13:06:09 BST 1263 262.90 BATE 869335
05 April 2023 13:09:00 BST 1337 263.10 BATE 871163
05 April 2023 13:09:28 BST 1349 263.00 BATE 871512
05 April 2023 13:10:38 BST 1413 262.90 BATE 872495
05 April 2023 13:11:17 BST 20 262.90 BATE 872971
05 April 2023 13:11:17 BST 1419 262.90 BATE 872969
05 April 2023 13:14:52 BST 1269 262.80 BATE 875378
05 April 2023 13:15:33 BST 1288 262.70 BATE 876346
05 April 2023 13:15:53 BST 1292 262.30 BATE 876793
05 April 2023 13:18:20 BST 1237 262.30 BATE 879372
05 April 2023 13:20:21 BST 1255 262.50 BATE 881094
05 April 2023 13:22:38 BST 1224 262.50 BATE 882837
05 April 2023 13:26:34 BST 433 262.60 BATE 885479
05 April 2023 13:26:34 BST 1224 262.60 BATE 885475
05 April 2023 13:26:55 BST 1312 262.50 BATE 885805
05 April 2023 13:29:04 BST 1478 262.40 BATE 887460
05 April 2023 13:29:04 BST 1411 262.50 BATE 887449
05 April 2023 13:31:28 BST 1325 262.20 BATE 889979
05 April 2023 13:31:30 BST 1455 262.10 BATE 890037
05 April 2023 13:33:07 BST 1273 262.10 BATE 891512
05 April 2023 13:33:36 BST 1261 262.00 BATE 892071
05 April 2023 13:38:04 BST 1052 262.20 BATE 896480
05 April 2023 13:38:04 BST 1400 262.20 BATE 896478
05 April 2023 13:38:04 BST 403 262.20 BATE 896474
05 April 2023 13:39:02 BST 1393 262.30 BATE 897123
05 April 2023 13:41:15 BST 874 262.40 BATE 898812
05 April 2023 13:41:15 BST 476 262.40 BATE 898808
05 April 2023 13:41:15 BST 1287 262.40 BATE 898800
05 April 2023 13:41:15 BST 1256 262.40 BATE 898802
05 April 2023 13:45:02 BST 480 262.20 BATE 901811
05 April 2023 13:45:02 BST 258 262.20 BATE 901807
05 April 2023 13:45:02 BST 498 262.20 BATE 901805
05 April 2023 13:48:36 BST 1526 262.40 BATE 904796
05 April 2023 13:50:10 BST 604 262.50 BATE 906390
05 April 2023 13:50:10 BST 2198 262.50 BATE 906388
05 April 2023 13:50:18 BST 1996 262.40 BATE 906626
05 April 2023 13:52:48 BST 939 262.40 BATE 908613
05 April 2023 13:52:48 BST 261 262.40 BATE 908611
05 April 2023 13:56:14 BST 438 262.70 BATE 911419
05 April 2023 13:56:14 BST 1363 262.70 BATE 911425
05 April 2023 13:56:14 BST 1382 262.70 BATE 911423
05 April 2023 13:56:14 BST 1041 262.70 BATE 911417
05 April 2023 13:58:48 BST 62 262.70 BATE 913422
05 April 2023 14:00:37 BST 3244 262.90 BATE 915571
05 April 2023 14:01:28 BST 1463 262.90 BATE 916326
05 April 2023 14:02:15 BST 1428 263.00 BATE 916926
05 April 2023 14:02:29 BST 1469 262.90 BATE 917141
05 April 2023 14:05:10 BST 1334 262.90 BATE 919721
05 April 2023 14:06:31 BST 1328 262.90 BATE 920894
05 April 2023 14:06:56 BST 1377 262.80 BATE 921288
05 April 2023 14:10:16 BST 582 263.10 BATE 924637
05 April 2023 14:10:16 BST 789 263.10 BATE 924641
05 April 2023 14:11:03 BST 1488 263.00 BATE 925336
05 April 2023 14:11:54 BST 73 262.90 BATE 926265
05 April 2023 14:14:31 BST 1371 263.00 BATE 928818
05 April 2023 14:17:33 BST 145 263.20 BATE 931386
05 April 2023 14:17:33 BST 136 263.20 BATE 931384
05 April 2023 14:17:33 BST 31 263.20 BATE 931382
05 April 2023 14:17:34 BST 132 263.20 BATE 931388
05 April 2023 14:18:25 BST 2312 263.20 BATE 932100
05 April 2023 14:20:15 BST 94 263.20 BATE 934121
05 April 2023 14:20:53 BST 205 263.20 BATE 934541
05 April 2023 14:20:53 BST 309 263.20 BATE 934539
05 April 2023 14:21:05 BST 686 263.20 BATE 934729
05 April 2023 14:21:05 BST 707 263.20 BATE 934731
05 April 2023 14:23:05 BST 132 263.20 BATE 936520
05 April 2023 14:23:05 BST 522 263.20 BATE 936518
05 April 2023 14:23:05 BST 509 263.20 BATE 936516
05 April 2023 14:23:05 BST 309 263.20 BATE 936514
05 April 2023 14:23:37 BST 1477 263.20 BATE 937074
05 April 2023 14:23:37 BST 1432 263.20 BATE 937072
05 April 2023 14:25:13 BST 1316 263.20 BATE 938645
05 April 2023 14:25:57 BST 1429 263.10 BATE 939276
05 April 2023 14:27:27 BST 1374 263.10 BATE 940665
05 April 2023 14:28:39 BST 954 263.20 BATE 941675
05 April 2023 14:28:39 BST 377 263.20 BATE 941673
05 April 2023 14:28:46 BST 923 263.10 BATE 941784
05 April 2023 14:28:46 BST 412 263.10 BATE 941778
05 April 2023 14:30:00 BST 686 263.20 BATE 943862
05 April 2023 14:30:00 BST 548 263.20 BATE 943864
05 April 2023 14:30:00 BST 157 263.20 BATE 943866
05 April 2023 14:30:00 BST 1285 263.20 BATE 943854
05 April 2023 14:31:00 BST 1244 263.30 BATE 946874
05 April 2023 14:31:04 BST 1325 263.20 BATE 947179
05 April 2023 14:32:03 BST 1384 263.20 BATE 948675
05 April 2023 14:33:44 BST 21 263.20 BATE 950933
05 April 2023 14:33:44 BST 1570 263.20 BATE 950935
05 April 2023 14:34:46 BST 1474 263.20 BATE 952184
05 April 2023 14:34:46 BST 1424 263.20 BATE 952180
05 April 2023 14:35:15 BST 682 263.30 BATE 953026
05 April 2023 14:35:15 BST 520 263.30 BATE 953022
05 April 2023 14:35:15 BST 1314 263.30 BATE 953020
05 April 2023 14:35:18 BST 1770 263.20 BATE 953086
05 April 2023 14:36:41 BST 1468 263.10 BATE 954934
05 April 2023 15:04:04 BST 2396 262.40 BATE 1000693
05 April 2023 15:04:09 BST 2440 262.30 BATE 1000965
05 April 2023 15:06:23 BST 400 262.50 BATE 1005130
05 April 2023 15:06:23 BST 388 262.50 BATE 1005128
05 April 2023 15:06:23 BST 2382 262.50 BATE 1005126
05 April 2023 15:06:23 BST 213 262.50 BATE 1005118
05 April 2023 15:06:23 BST 472 262.50 BATE 1005116
05 April 2023 15:06:23 BST 313 262.50 BATE 1005114
05 April 2023 15:06:23 BST 313 262.50 BATE 1005112
05 April 2023 15:06:23 BST 1453 262.50 BATE 1005110
05 April 2023 15:06:23 BST 605 262.50 BATE 1005108
05 April 2023 15:06:23 BST 686 262.50 BATE 1005106
05 April 2023 15:06:23 BST 346 262.50 BATE 1005120
05 April 2023 15:06:23 BST 2048 262.50 BATE 1005102
05 April 2023 15:06:23 BST 708 262.50 BATE 1005104
05 April 2023 15:06:26 BST 2460 262.50 BATE 1005229
05 April 2023 15:06:26 BST 1063 262.50 BATE 1005227
05 April 2023 15:06:26 BST 4263 262.50 BATE 1005225
05 April 2023 15:06:26 BST 324 262.50 BATE 1005223
05 April 2023 15:07:11 BST 723 262.40 BATE 1006670
05 April 2023 15:07:16 BST 1453 262.40 BATE 1006812
05 April 2023 15:07:16 BST 1714 262.40 BATE 1006810
05 April 2023 15:07:16 BST 3500 262.40 BATE 1006808
05 April 2023 15:07:16 BST 84 262.40 BATE 1006806
05 April 2023 15:07:16 BST 20 262.40 BATE 1006803
05 April 2023 15:07:16 BST 20 262.40 BATE 1006800
05 April 2023 15:08:09 BST 2037 262.30 BATE 1008186
05 April 2023 15:08:09 BST 700 262.30 BATE 1008183
05 April 2023 15:08:09 BST 808 262.30 BATE 1008181
05 April 2023 15:08:09 BST 250 262.30 BATE 1008173
05 April 2023 15:08:09 BST 1207 262.30 BATE 1008177
05 April 2023 15:08:09 BST 1003 262.30 BATE 1008169
05 April 2023 15:08:27 BST 2696 262.30 BATE 1008726
05 April 2023 15:08:50 BST 1000 262.60 BATE 1009611
05 April 2023 15:08:50 BST 80 262.60 BATE 1009609
05 April 2023 15:08:51 BST 426 262.60 BATE 1009648
05 April 2023 15:08:51 BST 426 262.60 BATE 1009646
05 April 2023 15:09:07 BST 686 262.60 BATE 1010207
05 April 2023 15:09:07 BST 708 262.60 BATE 1010205
05 April 2023 15:09:07 BST 708 262.60 BATE 1010203
05 April 2023 15:09:07 BST 686 262.60 BATE 1010201
05 April 2023 15:09:41 BST 101 262.60 BATE 1011178
05 April 2023 15:09:47 BST 55 262.60 BATE 1011341
05 April 2023 15:10:02 BST 7 262.60 BATE 1011590
05 April 2023 15:10:08 BST 132 262.70 BATE 1011841
05 April 2023 15:10:11 BST 1461 262.70 BATE 1011982
05 April 2023 15:10:11 BST 717 262.70 BATE 1011972
05 April 2023 15:10:11 BST 462 262.70 BATE 1011980
05 April 2023 15:10:11 BST 1567 262.70 BATE 1011970
05 April 2023 15:10:11 BST 1705 262.70 BATE 1011968
05 April 2023 15:10:11 BST 405 262.70 BATE 1011974
05 April 2023 15:10:11 BST 4556 262.70 BATE 1011976
05 April 2023 15:10:11 BST 90 262.70 BATE 1011978
05 April 2023 15:10:50 BST 144 262.60 BATE 1013151
05 April 2023 15:10:50 BST 1947 262.60 BATE 1013119
05 April 2023 15:10:52 BST 811 262.60 BATE 1013188
05 April 2023 15:10:54 BST 746 262.60 BATE 1013243
05 April 2023 15:10:54 BST 644 262.60 BATE 1013241
05 April 2023 15:10:54 BST 812 262.60 BATE 1013239
05 April 2023 15:11:31 BST 1584 262.50 BATE 1014505
05 April 2023 15:11:37 BST 2538 262.60 BATE 1014649
05 April 2023 15:11:37 BST 1381 262.60 BATE 1014651
05 April 2023 15:12:08 BST 355 262.50 BATE 1015595
05 April 2023 15:12:08 BST 360 262.50 BATE 1015593
05 April 2023 15:12:08 BST 1009 262.50 BATE 1015584
05 April 2023 15:12:23 BST 77 262.50 BATE 1016001
05 April 2023 15:12:23 BST 708 262.50 BATE 1015999
05 April 2023 15:12:23 BST 686 262.50 BATE 1015997
05 April 2023 15:12:23 BST 947 262.50 BATE 1015973
05 April 2023 15:12:23 BST 864 262.50 BATE 1015975
05 April 2023 15:12:23 BST 606 262.50 BATE 1015977
05 April 2023 15:12:23 BST 2631 262.50 BATE 1015979
05 April 2023 15:12:53 BST 625 262.40 BATE 1016739
05 April 2023 15:13:20 BST 708 262.40 BATE 1017370
05 April 2023 15:13:20 BST 686 262.40 BATE 1017368
05 April 2023 15:13:20 BST 1303 262.40 BATE 1017358
05 April 2023 15:13:20 BST 3029 262.40 BATE 1017360
05 April 2023 15:13:26 BST 1330 262.30 BATE 1017557
05 April 2023 15:13:26 BST 1906 262.30 BATE 1017555
05 April 2023 15:14:25 BST 686 262.30 BATE 1019069
05 April 2023 15:14:25 BST 708 262.30 BATE 1019067
05 April 2023 15:14:25 BST 26 262.30 BATE 1019065
05 April 2023 15:14:25 BST 585 262.30 BATE 1019063
05 April 2023 15:14:25 BST 2310 262.30 BATE 1019061
05 April 2023 15:14:25 BST 551 262.30 BATE 1019059
05 April 2023 15:14:25 BST 531 262.30 BATE 1019057
05 April 2023 15:14:25 BST 1722 262.20 BATE 1019055
05 April 2023 15:15:00 BST 4492 262.20 BATE 1019976
05 April 2023 15:15:00 BST 260 262.20 BATE 1019974
05 April 2023 15:15:00 BST 1238 262.20 BATE 1019972
05 April 2023 15:15:40 BST 3315 262.30 BATE 1021211
05 April 2023 15:16:09 BST 111 262.50 BATE 1022285
05 April 2023 15:16:24 BST 527 262.50 BATE 1022638
05 April 2023 15:16:24 BST 708 262.50 BATE 1022636
05 April 2023 15:16:24 BST 2850 262.50 BATE 1022626
05 April 2023 15:16:24 BST 100 262.50 BATE 1022622
05 April 2023 15:16:24 BST 1964 262.50 BATE 1022624
05 April 2023 15:16:24 BST 1256 262.50 BATE 1022632
05 April 2023 15:16:24 BST 180 262.50 BATE 1022630
05 April 2023 15:16:36 BST 1805 262.40 BATE 1022945
05 April 2023 15:16:57 BST 686 262.40 BATE 1023453
05 April 2023 15:16:57 BST 533 262.40 BATE 1023451
05 April 2023 15:17:06 BST 1838 262.30 BATE 1023702
05 April 2023 15:18:24 BST 7531 262.40 BATE 1025845
05 April 2023 15:18:24 BST 3132 262.40 BATE 1025825
05 April 2023 15:19:44 BST 206 262.60 BATE 1028137
05 April 2023 15:19:55 BST 739 262.60 BATE 1028444
05 April 2023 15:19:55 BST 587 262.60 BATE 1028438
05 April 2023 15:19:55 BST 2732 262.60 BATE 1028436
05 April 2023 15:19:55 BST 2349 262.60 BATE 1028434
05 April 2023 15:19:55 BST 198 262.60 BATE 1028440
05 April 2023 15:19:55 BST 2579 262.60 BATE 1028442
05 April 2023 15:20:35 BST 731 262.90 BATE 1030054
05 April 2023 15:20:35 BST 2738 262.90 BATE 1030052
05 April 2023 15:20:35 BST 948 262.90 BATE 1030048
05 April 2023 15:20:35 BST 3173 262.90 BATE 1030046
05 April 2023 15:20:41 BST 1495 262.80 BATE 1030206
05 April 2023 15:21:30 BST 708 262.90 BATE 1031524
05 April 2023 15:21:30 BST 1342 262.90 BATE 1031526
05 April 2023 15:21:30 BST 1293 262.90 BATE 1031514
05 April 2023 15:21:30 BST 1347 262.90 BATE 1031512
05 April 2023 15:21:48 BST 2185 262.80 BATE 1032114
05 April 2023 15:22:14 BST 524 262.80 BATE 1032788
05 April 2023 15:22:14 BST 686 262.80 BATE 1032776
05 April 2023 15:22:14 BST 708 262.80 BATE 1032778
05 April 2023 15:22:14 BST 686 262.80 BATE 1032774
05 April 2023 15:22:14 BST 708 262.80 BATE 1032772
05 April 2023 15:22:50 BST 304 262.80 BATE 1033778
05 April 2023 15:22:50 BST 298 262.80 BATE 1033776
05 April 2023 15:22:52 BST 1776 262.80 BATE 1033889
05 April 2023 15:23:59 BST 10910 263.00 BATE 1035580
05 April 2023 15:24:32 BST 1388 263.10 BATE 1036452
05 April 2023 15:24:32 BST 168 263.10 BATE 1036448
05 April 2023 15:24:41 BST 1070 263.10 BATE 1036689
05 April 2023 15:24:41 BST 709 263.10 BATE 1036685
05 April 2023 15:24:41 BST 740 263.10 BATE 1036687
05 April 2023 15:25:41 BST 22 263.10 BATE 1038351
05 April 2023 15:25:41 BST 543 263.10 BATE 1038349
05 April 2023 15:25:41 BST 1300 263.10 BATE 1038347
05 April 2023 15:25:41 BST 1122 263.10 BATE 1038341
05 April 2023 15:25:41 BST 709 263.10 BATE 1038343
05 April 2023 15:25:41 BST 686 263.10 BATE 1038345
05 April 2023 15:25:41 BST 1301 263.00 BATE 1038337
05 April 2023 15:25:41 BST 967 263.00 BATE 1038331
05 April 2023 15:25:41 BST 512 263.00 BATE 1038329
05 April 2023 15:25:50 BST 2170 263.00 BATE 1038538
05 April 2023 15:26:28 BST 4943 263.00 BATE 1039611
05 April 2023 15:26:49 BST 1255 262.90 BATE 1040124
05 April 2023 15:26:49 BST 1306 262.90 BATE 1040128
05 April 2023 15:26:50 BST 2536 262.80 BATE 1040210
05 April 2023 15:27:20 BST 923 262.70 BATE 1040962
05 April 2023 15:27:20 BST 314 262.70 BATE 1040960
05 April 2023 15:28:16 BST 304 262.80 BATE 1042337
05 April 2023 15:28:16 BST 1093 262.80 BATE 1042335
05 April 2023 15:28:16 BST 6722 262.80 BATE 1042333
05 April 2023 15:28:17 BST 808 262.70 BATE 1042446
05 April 2023 15:28:17 BST 1476 262.70 BATE 1042433
05 April 2023 15:28:17 BST 1244 262.70 BATE 1042429
05 April 2023 15:30:47 BST 599 262.60 BATE 1047598
05 April 2023 15:30:47 BST 709 262.60 BATE 1047594
05 April 2023 15:30:47 BST 686 262.60 BATE 1047596
05 April 2023 15:30:47 BST 1500 262.60 BATE 1047600
05 April 2023 15:30:47 BST 808 262.60 BATE 1047602
05 April 2023 15:30:49 BST 2167 262.50 BATE 1047691
05 April 2023 15:30:49 BST 194 262.50 BATE 1047689
05 April 2023 15:31:45 BST 965 262.80 BATE 1049604
05 April 2023 15:31:45 BST 394 262.80 BATE 1049606
05 April 2023 15:31:45 BST 1762 262.80 BATE 1049602
05 April 2023 15:31:58 BST 994 262.80 BATE 1050042
05 April 2023 15:31:58 BST 106 262.80 BATE 1050040
05 April 2023 15:31:58 BST 1221 262.80 BATE 1050038
05 April 2023 15:32:59 BST 261 262.80 BATE 1051736
05 April 2023 15:32:59 BST 965 262.80 BATE 1051734
05 April 2023 15:32:59 BST 7250 262.80 BATE 1051728
05 April 2023 15:33:50 BST 2281 262.80 BATE 1053551
05 April 2023 15:34:31 BST 1380 263.00 BATE 1054852
05 April 2023 15:34:31 BST 5235 263.00 BATE 1054850
05 April 2023 15:35:01 BST 2111 263.00 BATE 1055620
05 April 2023 15:35:01 BST 2111 263.00 BATE 1055606
05 April 2023 15:35:53 BST 700 263.00 BATE 1057293
05 April 2023 15:35:53 BST 686 263.00 BATE 1057295
05 April 2023 15:35:53 BST 709 263.00 BATE 1057297
05 April 2023 15:35:53 BST 1037 263.00 BATE 1057299
05 April 2023 15:35:53 BST 427 263.00 BATE 1057301
05 April 2023 15:35:53 BST 2375 262.90 BATE 1057285
05 April 2023 15:35:57 BST 2521 262.80 BATE 1057451
05 April 2023 15:36:58 BST 42 262.90 BATE 1059525
05 April 2023 15:36:59 BST 3269 262.90 BATE 1059558
05 April 2023 15:36:59 BST 410 262.90 BATE 1059554
05 April 2023 15:37:17 BST 1930 262.80 BATE 1060161
05 April 2023 15:37:17 BST 1404 262.80 BATE 1060165
05 April 2023 15:38:36 BST 1438 262.90 BATE 1062143
05 April 2023 15:38:38 BST 3849 262.90 BATE 1062175
05 April 2023 15:38:41 BST 3170 262.90 BATE 1062231
05 April 2023 15:38:41 BST 980 262.90 BATE 1062235
05 April 2023 15:38:41 BST 461 262.90 BATE 1062233
05 April 2023 15:39:41 BST 1 262.90 BATE 1063703
05 April 2023 15:39:41 BST 39 262.90 BATE 1063700
05 April 2023 15:39:41 BST 911 262.90 BATE 1063698
05 April 2023 15:39:41 BST 1838 262.90 BATE 1063686
05 April 2023 15:39:41 BST 965 262.90 BATE 1063684
05 April 2023 15:39:43 BST 2017 262.90 BATE 1063743
05 April 2023 15:40:00 BST 1394 262.80 BATE 1064271
05 April 2023 15:40:00 BST 1282 262.80 BATE 1064265
05 April 2023 15:40:36 BST 3057 262.70 BATE 1065224
05 April 2023 15:40:58 BST 3363 262.60 BATE 1066017
05 April 2023 15:41:01 BST 668 262.50 BATE 1066104
05 April 2023 15:41:01 BST 172 262.50 BATE 1066102
05 April 2023 15:41:01 BST 1200 262.50 BATE 1066100
05 April 2023 15:41:01 BST 1611 262.50 BATE 1066098
05 April 2023 15:42:01 BST 1270 262.60 BATE 1067893
05 April 2023 15:42:01 BST 2432 262.60 BATE 1067891
05 April 2023 15:42:14 BST 2555 262.50 BATE 1068298
05 April 2023 15:43:08 BST 1257 262.50 BATE 1069467
05 April 2023 15:43:44 BST 1211 262.40 BATE 1070243
05 April 2023 15:43:44 BST 807 262.40 BATE 1070241
05 April 2023 15:43:47 BST 532 262.40 BATE 1070343
05 April 2023 15:43:47 BST 561 262.40 BATE 1070345
05 April 2023 15:43:47 BST 695 262.40 BATE 1070341
05 April 2023 15:43:47 BST 919 262.40 BATE 1070339
05 April 2023 15:43:47 BST 403 262.40 BATE 1070337
05 April 2023 15:43:47 BST 1204 262.40 BATE 1070334
05 April 2023 15:43:47 BST 828 262.40 BATE 1070332
05 April 2023 15:43:47 BST 205 262.40 BATE 1070330
05 April 2023 15:43:47 BST 1688 262.40 BATE 1070324
05 April 2023 15:43:49 BST 686 262.40 BATE 1070414
05 April 2023 15:43:49 BST 609 262.40 BATE 1070416
05 April 2023 15:43:49 BST 1038 262.40 BATE 1070412
05 April 2023 15:44:35 BST 670 262.40 BATE 1071612
05 April 2023 15:44:35 BST 1348 262.40 BATE 1071610
05 April 2023 15:45:00 BST 705 262.40 BATE 1072294
05 April 2023 15:45:00 BST 1441 262.40 BATE 1072298
05 April 2023 15:45:01 BST 113 262.30 BATE 1072353
05 April 2023 15:45:24 BST 37 262.30 BATE 1073111
05 April 2023 15:45:24 BST 1929 262.30 BATE 1073109
05 April 2023 15:46:09 BST 1593 262.40 BATE 1074413
05 April 2023 15:46:33 BST 1572 262.30 BATE 1075004
05 April 2023 15:46:33 BST 1195 262.30 BATE 1075008
05 April 2023 15:46:33 BST 1354 262.30 BATE 1075010
05 April 2023 15:47:03 BST 217 262.20 BATE 1075877
05 April 2023 15:47:03 BST 874 262.20 BATE 1075879
05 April 2023 15:47:03 BST 1504 262.20 BATE 1075868
05 April 2023 15:47:03 BST 2522 262.20 BATE 1075866
05 April 2023 15:47:03 BST 404 262.20 BATE 1075863
05 April 2023 15:47:28 BST 686 262.20 BATE 1076473
05 April 2023 15:47:28 BST 709 262.20 BATE 1076471
05 April 2023 15:47:28 BST 1228 262.20 BATE 1076465
05 April 2023 15:47:28 BST 555 262.20 BATE 1076463
05 April 2023 15:48:11 BST 1436 262.10 BATE 1077580
05 April 2023 15:48:11 BST 1189 262.10 BATE 1077582
05 April 2023 15:49:15 BST 40 262.20 BATE 1079197
05 April 2023 15:49:15 BST 686 262.20 BATE 1079195
05 April 2023 15:49:15 BST 709 262.20 BATE 1079193
05 April 2023 15:49:15 BST 1008 262.20 BATE 1079191
05 April 2023 15:49:15 BST 686 262.20 BATE 1079189
05 April 2023 15:49:15 BST 709 262.20 BATE 1079187
05 April 2023 15:49:15 BST 1388 262.20 BATE 1079185
05 April 2023 15:49:35 BST 686 262.10 BATE 1079705
05 April 2023 15:49:35 BST 709 262.10 BATE 1079707
05 April 2023 15:49:35 BST 2295 262.10 BATE 1079699
05 April 2023 15:49:35 BST 102 262.10 BATE 1079697
05 April 2023 15:50:18 BST 1593 262.10 BATE 1080971
05 April 2023 15:50:46 BST 2798 262.00 BATE 1081647
05 April 2023 15:50:46 BST 554 262.00 BATE 1081635
05 April 2023 15:50:46 BST 2241 262.00 BATE 1081633
05 April 2023 15:50:58 BST 2369 261.90 BATE 1081847
05 April 2023 15:51:57 BST 686 261.80 BATE 1083363
05 April 2023 15:51:57 BST 1770 261.80 BATE 1083361
05 April 2023 15:52:33 BST 866 261.70 BATE 1084565
05 April 2023 15:52:35 BST 751 261.80 BATE 1084612
05 April 2023 15:52:35 BST 686 261.80 BATE 1084610
05 April 2023 15:54:35 BST 427 261.90 BATE 1087135
05 April 2023 15:54:35 BST 436 261.90 BATE 1087137
05 April 2023 15:54:35 BST 299 261.90 BATE 1087133
05 April 2023 15:54:35 BST 300 261.90 BATE 1087131
05 April 2023 15:54:35 BST 4394 261.90 BATE 1087128
05 April 2023 15:54:37 BST 319 261.90 BATE 1087196
05 April 2023 15:55:01 BST 1054 261.90 BATE 1087785
05 April 2023 15:55:09 BST 751 261.90 BATE 1088024
05 April 2023 15:55:09 BST 636 261.90 BATE 1088026
05 April 2023 15:55:09 BST 920 261.90 BATE 1088022
05 April 2023 15:55:09 BST 1565 261.90 BATE 1088020
05 April 2023 15:55:09 BST 167 261.90 BATE 1088018
05 April 2023 15:55:09 BST 7000 261.90 BATE 1088016
05 April 2023 15:55:09 BST 1293 261.90 BATE 1088014
05 April 2023 15:57:29 BST 225 262.00 BATE 1091384
05 April 2023 15:57:29 BST 120 262.00 BATE 1091353
05 April 2023 15:57:29 BST 1427 262.00 BATE 1091351
05 April 2023 15:57:29 BST 808 262.00 BATE 1091349
05 April 2023 15:57:29 BST 751 262.00 BATE 1091347
05 April 2023 15:57:29 BST 477 262.00 BATE 1091321
05 April 2023 15:57:29 BST 1528 262.00 BATE 1091313
05 April 2023 15:57:29 BST 2604 262.00 BATE 1091317
05 April 2023 15:57:29 BST 808 262.00 BATE 1091319
05 April 2023 15:57:29 BST 654 262.00 BATE 1091315
05 April 2023 15:57:29 BST 475 262.00 BATE 1091325
05 April 2023 15:57:32 BST 430 262.00 BATE 1091451
05 April 2023 15:57:32 BST 220 262.00 BATE 1091449
05 April 2023 15:58:15 BST 756 262.00 BATE 1092506
05 April 2023 15:58:15 BST 914 262.00 BATE 1092508
05 April 2023 15:58:15 BST 751 262.00 BATE 1092504
05 April 2023 15:58:15 BST 1412 262.00 BATE 1092498
05 April 2023 15:58:15 BST 1407 262.00 BATE 1092494
05 April 2023 15:58:15 BST 2695 262.00 BATE 1092490
05 April 2023 15:59:04 BST 751 261.90 BATE 1093708
05 April 2023 15:59:04 BST 756 261.90 BATE 1093706
05 April 2023 15:59:04 BST 2661 261.90 BATE 1093685
05 April 2023 16:00:08 BST 1500 261.90 BATE 1097082
05 April 2023 16:00:17 BST 1352 261.80 BATE 1097439
05 April 2023 16:00:23 BST 1390 261.70 BATE 1097896
05 April 2023 16:01:02 BST 1758 261.50 BATE 1099684
05 April 2023 16:01:21 BST 4843 261.70 BATE 1100288
05 April 2023 16:01:57 BST 133 261.80 BATE 1101258
05 April 2023 16:01:57 BST 2178 261.80 BATE 1101256
05 April 2023 16:02:28 BST 982 261.70 BATE 1102152
05 April 2023 16:02:28 BST 1472 261.70 BATE 1102148
05 April 2023 16:03:34 BST 775 262.00 BATE 1103998
05 April 2023 16:03:34 BST 939 262.00 BATE 1103996
05 April 2023 16:03:34 BST 1449 262.00 BATE 1103992
05 April 2023 16:03:56 BST 1839 262.00 BATE 1104547
05 April 2023 16:04:07 BST 117 262.00 BATE 1104867
05 April 2023 16:04:07 BST 939 262.00 BATE 1104865
05 April 2023 16:04:07 BST 756 262.00 BATE 1104863
05 April 2023 16:04:15 BST 1211 261.90 BATE 1105197
05 April 2023 16:04:15 BST 1335 261.90 BATE 1105195
05 April 2023 16:04:15 BST 1254 261.90 BATE 1105191
05 April 2023 16:05:58 BST 678 262.10 BATE 1108756
05 April 2023 16:05:58 BST 756 262.10 BATE 1108754
05 April 2023 16:05:58 BST 973 262.10 BATE 1108752
05 April 2023 16:05:58 BST 1038 262.10 BATE 1108750
05 April 2023 16:07:43 BST 712 262.30 BATE 1111942
05 April 2023 16:07:43 BST 1144 262.30 BATE 1111936
05 April 2023 16:07:43 BST 578 262.30 BATE 1111938
05 April 2023 16:07:43 BST 900 262.30 BATE 1111940
05 April 2023 16:07:43 BST 1717 262.30 BATE 1111934
05 April 2023 16:11:54 BST 350 262.50 BATE 1120139
05 April 2023 16:11:54 BST 703 262.50 BATE 1120137
05 April 2023 16:11:54 BST 756 262.50 BATE 1120135
05 April 2023 16:11:54 BST 756 262.50 BATE 1120129
05 April 2023 16:11:54 BST 212 262.50 BATE 1120125
05 April 2023 16:11:54 BST 703 262.50 BATE 1120127
05 April 2023 16:11:54 BST 633 262.50 BATE 1120131
05 April 2023 16:11:54 BST 348 262.50 BATE 1120133
05 April 2023 16:13:04 BST 200 262.50 BATE 1122504
05 April 2023 16:13:04 BST 200 262.50 BATE 1122502
05 April 2023 16:13:04 BST 1258 262.50 BATE 1122500
05 April 2023 16:13:04 BST 1750 262.50 BATE 1122498
05 April 2023 16:13:04 BST 436 262.50 BATE 1122496
05 April 2023 16:13:08 BST 1485 262.40 BATE 1122680
05 April 2023 16:13:08 BST 1093 262.40 BATE 1122678
05 April 2023 16:14:10 BST 1404 262.40 BATE 1124694
05 April 2023 16:15:00 BST 1390 262.40 BATE 1125985
05 April 2023 16:15:55 BST 70 262.50 BATE 1127777
05 April 2023 16:17:05 BST 1403 262.50 BATE 1129896
05 April 2023 16:18:55 BST 1444 262.50 BATE 1133208
05 April 2023 16:19:00 BST 1333 262.40 BATE 1133570
05 April 2023 16:20:09 BST 1359 262.30 BATE 1136108
05 April 2023 16:21:40 BST 36 262.40 BATE 1138640
05 April 2023 16:21:40 BST 54 262.40 BATE 1138638
05 April 2023 16:21:40 BST 2450 262.40 BATE 1138636
05 April 2023 16:21:40 BST 1615 262.40 BATE 1138634
05 April 2023 16:21:40 BST 105 262.40 BATE 1138632
05 April 2023 16:21:40 BST 71 262.40 BATE 1138630
05 April 2023 16:21:40 BST 206 262.40 BATE 1138628
05 April 2023 16:22:05 BST 1450 262.40 BATE 1139264
05 April 2023 16:22:05 BST 1373 262.40 BATE 1139268
05 April 2023 16:22:59 BST 1293 262.30 BATE 1140527
05 April 2023 16:24:03 BST 1332 262.20 BATE 1141902
05 April 2023 16:26:18 BST 274 262.10 BATE 1145875
05 April 2023 16:26:18 BST 1150 262.10 BATE 1145873
05 April 2023 16:26:18 BST 1654 262.10 BATE 1145871
05 April 2023 16:27:00 BST 2568 262.20 BATE 1148010
05 April 2023 16:27:00 BST 1626 262.20 BATE 1148014
05 April 2023 16:28:08 BST 1540 262.20 BATE 1150254
05 April 2023 16:29:04 BST 1202 262.30 BATE 1152046
05 April 2023 16:29:04 BST 1386 262.30 BATE 1152025
05 April 2023 16:29:04 BST 28 262.30 BATE 1152012
05 April 2023 16:29:12 BST 425 262.30 BATE 1152272
05 April 2023 16:29:12 BST 1068 262.30 BATE 1152270
05 April 2023 16:29:49 BST 1456 262.50 BATE 1155470
05 April 2023 16:29:49 BST 9 262.50 BATE 1155466
05 April 2023 08:03:51 BST 2028 262.60 CHIX 553122
05 April 2023 08:05:10 BST 1378 263.30 CHIX 554599
05 April 2023 08:05:10 BST 94 263.30 CHIX 554597
05 April 2023 08:06:02 BST 1386 263.20 CHIX 555523
05 April 2023 08:06:02 BST 1209 263.20 CHIX 555529
05 April 2023 08:07:05 BST 1320 263.30 CHIX 556719
05 April 2023 08:07:06 BST 1461 263.10 CHIX 556763
05 April 2023 08:07:06 BST 1363 263.20 CHIX 556751
05 April 2023 08:07:06 BST 1556 263.20 CHIX 556749
05 April 2023 08:08:32 BST 1234 263.70 CHIX 558365
05 April 2023 08:08:32 BST 1367 263.70 CHIX 558363
05 April 2023 08:08:54 BST 1470 263.60 CHIX 558604
05 April 2023 08:10:01 BST 256 263.50 CHIX 560250
05 April 2023 08:10:01 BST 1042 263.50 CHIX 560252
05 April 2023 08:10:01 BST 1409 263.50 CHIX 560235
05 April 2023 08:10:01 BST 1296 263.50 CHIX 560229
05 April 2023 08:11:13 BST 43 263.00 CHIX 561857
05 April 2023 08:11:13 BST 1442 263.00 CHIX 561855
05 April 2023 08:11:13 BST 1477 263.00 CHIX 561851
05 April 2023 08:13:32 BST 1495 263.90 CHIX 564977
05 April 2023 08:13:34 BST 1423 263.80 CHIX 565036
05 April 2023 08:13:34 BST 15 263.80 CHIX 565032
05 April 2023 08:13:35 BST 1425 263.70 CHIX 565051
05 April 2023 08:14:36 BST 1451 263.60 CHIX 566216
05 April 2023 08:16:30 BST 1248 264.50 CHIX 569094
05 April 2023 08:16:30 BST 1344 264.50 CHIX 569092
05 April 2023 08:16:54 BST 1460 264.40 CHIX 569519
05 April 2023 08:18:05 BST 1256 264.50 CHIX 570870
05 April 2023 08:18:05 BST 1598 264.50 CHIX 570874
05 April 2023 08:18:06 BST 1776 264.40 CHIX 570907
05 April 2023 08:18:09 BST 1494 264.30 CHIX 570965
05 April 2023 08:19:44 BST 1380 264.10 CHIX 572614
05 April 2023 08:20:03 BST 822 264.00 CHIX 573036
05 April 2023 08:20:04 BST 406 264.00 CHIX 573098
05 April 2023 08:21:07 BST 1239 264.00 CHIX 574233
05 April 2023 08:21:16 BST 1202 263.90 CHIX 574439
05 April 2023 08:22:19 BST 1307 263.50 CHIX 575405
05 April 2023 08:22:36 BST 1242 263.30 CHIX 575712
05 April 2023 08:23:27 BST 1017 263.20 CHIX 576474
05 April 2023 08:23:27 BST 312 263.20 CHIX 576470
05 April 2023 08:24:11 BST 1354 262.90 CHIX 577168
05 April 2023 08:26:15 BST 1461 262.50 CHIX 579547
05 April 2023 08:28:11 BST 1530 262.50 CHIX 581883
05 April 2023 08:28:11 BST 1281 262.50 CHIX 581887
05 April 2023 08:28:50 BST 1455 262.40 CHIX 582622
05 April 2023 08:28:50 BST 1259 262.40 CHIX 582616
05 April 2023 08:28:50 BST 1432 262.40 CHIX 582612
05 April 2023 08:29:00 BST 1410 262.00 CHIX 582849
05 April 2023 08:30:03 BST 113 262.20 CHIX 584455
05 April 2023 08:30:03 BST 1252 262.20 CHIX 584451
05 April 2023 08:33:14 BST 1336 263.00 CHIX 589966
05 April 2023 08:33:14 BST 1575 263.00 CHIX 589960
05 April 2023 08:33:14 BST 3384 263.00 CHIX 589956
05 April 2023 08:34:52 BST 1799 263.10 CHIX 591924
05 April 2023 08:36:00 BST 1093 263.30 CHIX 593077
05 April 2023 08:36:00 BST 328 263.30 CHIX 593081
05 April 2023 08:36:44 BST 1360 263.20 CHIX 593898
05 April 2023 08:36:44 BST 1458 263.20 CHIX 593904
05 April 2023 08:37:07 BST 1628 263.00 CHIX 594556
05 April 2023 08:38:28 BST 988 263.20 CHIX 595905
05 April 2023 08:38:28 BST 464 263.20 CHIX 595903
05 April 2023 08:38:28 BST 1272 263.20 CHIX 595897
05 April 2023 08:38:31 BST 764 263.00 CHIX 596029
05 April 2023 08:38:31 BST 699 263.00 CHIX 596031
05 April 2023 08:39:54 BST 1329 262.80 CHIX 597763
05 April 2023 08:42:31 BST 1473 262.80 CHIX 601248
05 April 2023 08:42:31 BST 1419 262.80 CHIX 601240
05 April 2023 08:42:31 BST 1388 262.80 CHIX 601238
05 April 2023 08:42:31 BST 961 262.80 CHIX 601234
05 April 2023 08:42:31 BST 528 262.80 CHIX 601230
05 April 2023 08:43:24 BST 1486 262.60 CHIX 602237
05 April 2023 08:44:13 BST 100 262.40 CHIX 603056
05 April 2023 08:44:13 BST 842 262.40 CHIX 603054
05 April 2023 08:44:31 BST 355 262.40 CHIX 603329
05 April 2023 08:45:16 BST 1397 262.50 CHIX 604192
05 April 2023 08:45:22 BST 1341 262.40 CHIX 604322
05 April 2023 08:47:35 BST 1324 262.80 CHIX 607062
05 April 2023 08:47:35 BST 1328 262.80 CHIX 607056
05 April 2023 08:49:25 BST 1401 262.90 CHIX 609204
05 April 2023 08:49:25 BST 1410 262.90 CHIX 609202
05 April 2023 08:51:01 BST 1300 263.10 CHIX 611394
05 April 2023 08:51:01 BST 539 263.10 CHIX 611396
05 April 2023 08:51:01 BST 1484 263.10 CHIX 611386
05 April 2023 08:51:04 BST 1360 263.00 CHIX 611493
05 April 2023 08:53:02 BST 1930 263.00 CHIX 614107
05 April 2023 08:53:28 BST 1408 262.90 CHIX 614606
05 April 2023 08:55:05 BST 1495 262.70 CHIX 616858
05 April 2023 08:55:26 BST 1251 262.60 CHIX 617292
05 April 2023 08:59:00 BST 1337 262.90 CHIX 621597
05 April 2023 08:59:02 BST 1382 262.80 CHIX 621700
05 April 2023 08:59:02 BST 2012 262.80 CHIX 621694
05 April 2023 08:59:03 BST 1443 262.70 CHIX 621745
05 April 2023 09:02:01 BST 1953 263.20 CHIX 625359
05 April 2023 09:02:01 BST 1914 263.20 CHIX 625351
05 April 2023 09:02:17 BST 1363 263.10 CHIX 625697
05 April 2023 09:06:12 BST 1456 263.30 CHIX 630429
05 April 2023 09:06:12 BST 545 263.30 CHIX 630423
05 April 2023 09:06:12 BST 2015 263.30 CHIX 630417
05 April 2023 09:06:46 BST 1345 263.30 CHIX 631231
05 April 2023 09:09:23 BST 357 263.40 CHIX 634548
05 April 2023 09:09:23 BST 685 263.40 CHIX 634546
05 April 2023 09:09:23 BST 158 263.40 CHIX 634544
05 April 2023 09:09:23 BST 392 263.40 CHIX 634542
05 April 2023 09:09:35 BST 1680 263.30 CHIX 634818
05 April 2023 09:09:35 BST 1264 263.30 CHIX 634820
05 April 2023 09:09:46 BST 1262 263.10 CHIX 635173
05 April 2023 09:09:46 BST 1443 263.20 CHIX 635169
05 April 2023 09:12:22 BST 1395 263.00 CHIX 638036
05 April 2023 09:12:27 BST 1445 262.90 CHIX 638160
05 April 2023 09:14:08 BST 1252 262.90 CHIX 639968
05 April 2023 09:14:08 BST 1372 262.90 CHIX 639964
05 April 2023 09:15:06 BST 101 262.40 CHIX 641235
05 April 2023 09:15:06 BST 1390 262.40 CHIX 641233
05 April 2023 09:15:57 BST 1272 262.20 CHIX 642254
05 April 2023 09:18:29 BST 1424 262.20 CHIX 645368
05 April 2023 09:18:29 BST 1099 262.20 CHIX 645366
05 April 2023 09:18:29 BST 232 262.20 CHIX 645362
05 April 2023 09:18:43 BST 1447 262.10 CHIX 645721
05 April 2023 09:22:06 BST 2211 262.40 CHIX 650596
05 April 2023 09:22:54 BST 810 262.30 CHIX 651584
05 April 2023 09:22:54 BST 1197 262.30 CHIX 651578
05 April 2023 09:22:54 BST 509 262.30 CHIX 651576
05 April 2023 09:23:08 BST 598 262.30 CHIX 651857
05 April 2023 09:25:03 BST 350 262.30 CHIX 653956
05 April 2023 09:25:03 BST 1154 262.30 CHIX 653952
05 April 2023 09:25:03 BST 1333 262.30 CHIX 653942
05 April 2023 09:27:06 BST 1279 262.20 CHIX 656137
05 April 2023 09:27:06 BST 45 262.20 CHIX 656133
05 April 2023 09:27:19 BST 1434 262.00 CHIX 656372
05 April 2023 09:29:21 BST 1293 262.00 CHIX 659081
05 April 2023 09:31:09 BST 1424 261.90 CHIX 661432
05 April 2023 09:31:09 BST 1534 261.90 CHIX 661428
05 April 2023 09:31:50 BST 1368 261.90 CHIX 662440
05 April 2023 09:35:35 BST 1581 262.30 CHIX 667491
05 April 2023 09:36:23 BST 2046 262.20 CHIX 668736
05 April 2023 09:36:23 BST 1344 262.20 CHIX 668742
05 April 2023 09:36:24 BST 1564 262.10 CHIX 668817
05 April 2023 09:37:38 BST 1207 261.90 CHIX 670620
05 April 2023 09:38:00 BST 1315 261.80 CHIX 671166
05 April 2023 09:41:01 BST 1321 262.10 CHIX 676323
05 April 2023 09:41:01 BST 166 262.10 CHIX 676327
05 April 2023 09:43:08 BST 1363 262.20 CHIX 680045
05 April 2023 09:43:08 BST 1376 262.20 CHIX 680034
05 April 2023 09:43:08 BST 947 262.20 CHIX 680032
05 April 2023 09:43:08 BST 837 262.20 CHIX 680028
05 April 2023 09:44:06 BST 1429 262.20 CHIX 681218
05 April 2023 09:45:04 BST 1725 261.80 CHIX 682652
05 April 2023 09:45:53 BST 1369 262.00 CHIX 683734
05 April 2023 09:46:46 BST 1381 262.00 CHIX 684975
05 April 2023 09:47:10 BST 1270 261.90 CHIX 685523
05 April 2023 09:50:16 BST 1345 261.80 CHIX 691405
05 April 2023 09:50:16 BST 1349 261.80 CHIX 691409
05 April 2023 09:50:31 BST 1487 261.70 CHIX 691631
05 April 2023 09:52:24 BST 1135 261.80 CHIX 693828
05 April 2023 09:52:24 BST 100 261.80 CHIX 693830
05 April 2023 09:52:25 BST 1409 261.80 CHIX 693848
05 April 2023 09:52:25 BST 37 261.80 CHIX 693846
05 April 2023 09:54:09 BST 1287 262.10 CHIX 695723
05 April 2023 09:54:28 BST 1430 262.00 CHIX 696032
05 April 2023 09:56:46 BST 1371 262.30 CHIX 698510
05 April 2023 09:56:50 BST 1492 262.20 CHIX 698596
05 April 2023 09:56:50 BST 1565 262.20 CHIX 698592
05 April 2023 09:56:50 BST 72 262.20 CHIX 698594
05 April 2023 10:00:51 BST 1380 262.30 CHIX 704262
05 April 2023 10:00:51 BST 1814 262.30 CHIX 704258
05 April 2023 10:00:51 BST 1423 262.30 CHIX 704240
05 April 2023 10:00:51 BST 1526 262.30 CHIX 704238
05 April 2023 10:05:21 BST 2030 262.90 CHIX 709911
05 April 2023 10:06:09 BST 2557 262.90 CHIX 710670
05 April 2023 10:06:50 BST 1994 262.80 CHIX 711251
05 April 2023 10:09:19 BST 1690 263.00 CHIX 713964
05 April 2023 10:12:13 BST 1440 263.10 CHIX 717527
05 April 2023 10:14:28 BST 489 263.20 CHIX 719863
05 April 2023 10:14:28 BST 757 263.20 CHIX 719861
05 April 2023 10:14:28 BST 2712 263.20 CHIX 719857
05 April 2023 10:16:06 BST 1177 263.20 CHIX 721848
05 April 2023 10:17:06 BST 422 263.20 CHIX 722905
05 April 2023 10:17:06 BST 504 263.20 CHIX 722903
05 April 2023 10:17:06 BST 757 263.20 CHIX 722901
05 April 2023 10:17:06 BST 767 263.20 CHIX 722899
05 April 2023 10:17:06 BST 309 263.20 CHIX 722897
05 April 2023 10:18:12 BST 1816 263.10 CHIX 724313
05 April 2023 10:18:12 BST 1586 263.10 CHIX 724304
05 April 2023 10:18:12 BST 1533 263.10 CHIX 724300
05 April 2023 10:19:22 BST 73 263.10 CHIX 725627
05 April 2023 10:19:22 BST 1397 263.10 CHIX 725622
05 April 2023 10:19:22 BST 1348 263.10 CHIX 725614
05 April 2023 10:20:33 BST 1277 262.80 CHIX 727248
05 April 2023 10:25:34 BST 405 262.90 CHIX 732901
05 April 2023 10:25:34 BST 1061 262.90 CHIX 732899
05 April 2023 10:25:34 BST 1692 262.90 CHIX 732895
05 April 2023 10:26:53 BST 1617 262.80 CHIX 734523
05 April 2023 10:26:55 BST 1487 262.70 CHIX 734570
05 April 2023 10:29:04 BST 1296 262.50 CHIX 738247
05 April 2023 10:29:10 BST 100 262.40 CHIX 738471
05 April 2023 10:29:10 BST 272 262.40 CHIX 738469
05 April 2023 10:30:08 BST 1051 262.40 CHIX 739834
05 April 2023 10:32:52 BST 2246 262.60 CHIX 742740
05 April 2023 10:33:00 BST 1308 262.50 CHIX 742881
05 April 2023 10:33:00 BST 1910 262.50 CHIX 742873
05 April 2023 10:38:00 BST 1384 262.60 CHIX 748492
05 April 2023 10:38:00 BST 2076 262.60 CHIX 748490
05 April 2023 10:38:11 BST 1715 262.50 CHIX 748767
05 April 2023 10:41:40 BST 1399 262.80 CHIX 754659
05 April 2023 10:41:40 BST 1878 262.80 CHIX 754652
05 April 2023 10:42:05 BST 1395 262.70 CHIX 755259
05 April 2023 10:43:01 BST 1363 262.50 CHIX 756364
05 April 2023 10:46:47 BST 1949 263.10 CHIX 761711
05 April 2023 10:47:00 BST 1704 263.00 CHIX 761970
05 April 2023 10:48:32 BST 132 263.00 CHIX 763687
05 April 2023 10:48:37 BST 1466 263.00 CHIX 763830
05 April 2023 10:48:37 BST 290 263.00 CHIX 763828
05 April 2023 10:48:37 BST 1021 263.00 CHIX 763826
05 April 2023 10:51:26 BST 1218 262.90 CHIX 767703
05 April 2023 10:51:32 BST 1351 262.80 CHIX 767938
05 April 2023 10:54:33 BST 1315 262.70 CHIX 772078
05 April 2023 10:55:28 BST 1382 262.60 CHIX 773256
05 April 2023 10:55:31 BST 100 262.50 CHIX 773327
05 April 2023 10:55:31 BST 1234 262.50 CHIX 773325
05 April 2023 10:55:46 BST 158 262.50 CHIX 773743
05 April 2023 10:56:53 BST 190 262.40 CHIX 775242
05 April 2023 10:57:37 BST 1150 262.40 CHIX 776282
05 April 2023 10:57:53 BST 1378 262.30 CHIX 776589
05 April 2023 11:00:03 BST 1254 262.20 CHIX 780831
05 April 2023 11:00:43 BST 1285 262.10 CHIX 781332
05 April 2023 11:07:05 BST 1843 262.20 CHIX 785206
05 April 2023 11:07:05 BST 1368 262.20 CHIX 785210
05 April 2023 11:07:16 BST 1267 262.20 CHIX 785378
05 April 2023 11:07:16 BST 1233 262.20 CHIX 785374
05 April 2023 11:07:23 BST 1633 262.10 CHIX 785561
05 April 2023 11:11:36 BST 900 262.50 CHIX 788574
05 April 2023 11:12:15 BST 1497 262.40 CHIX 788926
05 April 2023 11:12:15 BST 1280 262.40 CHIX 788921
05 April 2023 11:14:13 BST 581 262.80 CHIX 790469
05 April 2023 11:14:13 BST 900 262.80 CHIX 790467
05 April 2023 11:14:13 BST 1279 262.80 CHIX 790459
05 April 2023 11:14:13 BST 1431 262.80 CHIX 790455
05 April 2023 11:16:27 BST 1448 262.90 CHIX 792819
05 April 2023 11:16:35 BST 1225 262.80 CHIX 792968
05 April 2023 11:21:46 BST 887 263.10 CHIX 796857
05 April 2023 11:21:46 BST 900 263.10 CHIX 796853
05 April 2023 11:21:46 BST 283 263.10 CHIX 796851
05 April 2023 11:22:21 BST 524 263.00 CHIX 797211
05 April 2023 11:22:21 BST 811 263.00 CHIX 797209
05 April 2023 11:22:21 BST 1207 263.00 CHIX 797205
05 April 2023 11:22:23 BST 1367 262.90 CHIX 797228
05 April 2023 11:28:27 BST 1353 263.10 CHIX 800795
05 April 2023 11:28:32 BST 1947 263.00 CHIX 800869
05 April 2023 11:28:32 BST 109 263.00 CHIX 800875
05 April 2023 11:28:32 BST 1315 263.00 CHIX 800877
05 April 2023 11:31:37 BST 2019 263.20 CHIX 803213
05 April 2023 11:32:13 BST 1430 263.10 CHIX 803589
05 April 2023 11:33:34 BST 1398 263.20 CHIX 804364
05 April 2023 11:34:12 BST 1357 263.10 CHIX 804709
05 April 2023 11:35:34 BST 1425 263.10 CHIX 805631
05 April 2023 11:41:42 BST 2136 263.30 CHIX 809692
05 April 2023 11:41:42 BST 250 263.30 CHIX 809690
05 April 2023 11:41:42 BST 159 263.30 CHIX 809688
05 April 2023 11:41:42 BST 140 263.30 CHIX 809686
05 April 2023 11:43:17 BST 2318 263.30 CHIX 810878
05 April 2023 11:43:34 BST 1453 263.20 CHIX 811056
05 April 2023 11:45:37 BST 1548 263.30 CHIX 812711
05 April 2023 11:45:37 BST 1440 263.40 CHIX 812699
05 April 2023 11:47:29 BST 1335 263.10 CHIX 813797
05 April 2023 11:47:29 BST 1306 263.10 CHIX 813795
05 April 2023 11:48:37 BST 1278 263.20 CHIX 814527
05 April 2023 11:50:36 BST 1486 263.40 CHIX 816193
05 April 2023 11:54:34 BST 1202 263.20 CHIX 818801
05 April 2023 11:54:34 BST 1464 263.30 CHIX 818784
05 April 2023 11:55:12 BST 1402 263.10 CHIX 819179
05 April 2023 11:58:33 BST 1299 263.20 CHIX 822253
05 April 2023 11:58:33 BST 1380 263.20 CHIX 822251
05 April 2023 12:01:31 BST 1224 263.40 CHIX 824185
05 April 2023 12:01:31 BST 2824 263.40 CHIX 824181
05 April 2023 12:01:33 BST 1750 263.30 CHIX 824219
05 April 2023 12:01:34 BST 1252 263.20 CHIX 824227
05 April 2023 12:03:54 BST 476 263.20 CHIX 825730
05 April 2023 12:03:54 BST 831 263.20 CHIX 825728
05 April 2023 12:03:54 BST 1300 263.20 CHIX 825722
05 April 2023 12:05:03 BST 1407 263.10 CHIX 826548
05 April 2023 12:10:07 BST 2 263.40 CHIX 830139
05 April 2023 12:10:07 BST 831 263.40 CHIX 830141
05 April 2023 12:10:07 BST 674 263.40 CHIX 830143
05 April 2023 12:10:12 BST 1298 263.30 CHIX 830182
05 April 2023 12:10:40 BST 1452 263.20 CHIX 830453
05 April 2023 12:10:41 BST 1399 263.10 CHIX 830469
05 April 2023 12:12:44 BST 1335 263.10 CHIX 831803
05 April 2023 12:13:35 BST 732 263.00 CHIX 832292
05 April 2023 12:13:35 BST 761 263.00 CHIX 832290
05 April 2023 12:14:53 BST 1452 263.00 CHIX 832927
05 April 2023 12:18:16 BST 1350 262.90 CHIX 835082
05 April 2023 12:18:16 BST 1345 262.90 CHIX 835080
05 April 2023 12:22:30 BST 1411 263.00 CHIX 838465
05 April 2023 12:24:29 BST 707 263.10 CHIX 839644
05 April 2023 12:24:29 BST 791 263.10 CHIX 839642
05 April 2023 12:25:28 BST 1758 263.00 CHIX 840326
05 April 2023 12:25:28 BST 1244 263.00 CHIX 840330
05 April 2023 12:27:00 BST 1498 262.90 CHIX 841123
05 April 2023 12:30:23 BST 2802 263.00 CHIX 843751
05 April 2023 12:32:04 BST 1286 262.90 CHIX 844760
05 April 2023 12:32:04 BST 1842 262.90 CHIX 844758
05 April 2023 12:33:05 BST 1355 262.80 CHIX 845497
05 April 2023 12:35:50 BST 1480 263.00 CHIX 847277
05 April 2023 12:35:50 BST 1487 263.00 CHIX 847273
05 April 2023 12:37:09 BST 336 262.90 CHIX 848400
05 April 2023 12:37:09 BST 1064 262.90 CHIX 848398
05 April 2023 12:38:56 BST 1343 262.70 CHIX 849645
05 April 2023 12:40:39 BST 1450 262.60 CHIX 851109
05 April 2023 12:41:24 BST 1335 262.50 CHIX 851733
05 April 2023 12:42:34 BST 313 262.50 CHIX 852511
05 April 2023 12:42:34 BST 994 262.50 CHIX 852509
05 April 2023 12:45:17 BST 1358 262.70 CHIX 854072
05 April 2023 12:47:36 BST 51 262.70 CHIX 855691
05 April 2023 12:48:33 BST 1400 262.70 CHIX 856236
05 April 2023 12:48:33 BST 1262 262.70 CHIX 856230
05 April 2023 12:49:45 BST 631 262.70 CHIX 857391
05 April 2023 12:49:45 BST 729 262.70 CHIX 857387
05 April 2023 12:49:45 BST 1360 262.70 CHIX 857379
05 April 2023 12:50:44 BST 1227 262.50 CHIX 858079
05 April 2023 12:55:00 BST 1382 262.30 CHIX 860829
05 April 2023 12:55:00 BST 1404 262.30 CHIX 860827
05 April 2023 12:55:56 BST 1432 262.20 CHIX 861833
05 April 2023 12:57:36 BST 1834 262.30 CHIX 863150
05 April 2023 13:00:35 BST 172 262.70 CHIX 865376
05 April 2023 13:02:32 BST 3276 262.90 CHIX 866793
05 April 2023 13:06:09 BST 1442 262.90 CHIX 869341
05 April 2023 13:06:09 BST 2586 262.90 CHIX 869337
05 April 2023 13:06:09 BST 47 262.90 CHIX 869339
05 April 2023 13:06:09 BST 566 262.90 CHIX 869343
05 April 2023 13:06:09 BST 743 262.90 CHIX 869345
05 April 2023 13:08:25 BST 473 263.20 CHIX 870808
05 April 2023 13:08:29 BST 151 263.20 CHIX 870859
05 April 2023 13:08:29 BST 153 263.20 CHIX 870857
05 April 2023 13:09:00 BST 1447 263.10 CHIX 871165
05 April 2023 13:09:00 BST 1687 263.10 CHIX 871171
05 April 2023 13:09:00 BST 989 263.20 CHIX 871173
05 April 2023 13:09:00 BST 282 263.20 CHIX 871175
05 April 2023 13:09:28 BST 1346 263.00 CHIX 871514
05 April 2023 13:10:38 BST 1267 262.90 CHIX 872493
05 April 2023 13:11:17 BST 1244 262.90 CHIX 872967
05 April 2023 13:14:52 BST 1399 262.80 CHIX 875380
05 April 2023 13:14:52 BST 1227 262.80 CHIX 875382
05 April 2023 13:15:33 BST 1774 262.70 CHIX 876348
05 April 2023 13:15:34 BST 1285 262.60 CHIX 876357
05 April 2023 13:16:08 BST 1123 262.10 CHIX 877069
05 April 2023 13:16:08 BST 198 262.10 CHIX 877067
05 April 2023 13:18:20 BST 1251 262.30 CHIX 879370
05 April 2023 13:20:21 BST 1625 262.50 CHIX 881092
05 April 2023 13:22:38 BST 1793 262.50 CHIX 882845
05 April 2023 13:22:38 BST 1429 262.50 CHIX 882833
05 April 2023 13:22:38 BST 1408 262.50 CHIX 882839
05 April 2023 13:26:34 BST 1773 262.60 CHIX 885477
05 April 2023 13:26:34 BST 787 262.60 CHIX 885481
05 April 2023 13:26:55 BST 1979 262.50 CHIX 885807
05 April 2023 13:29:04 BST 1415 262.40 CHIX 887462
05 April 2023 13:29:04 BST 1483 262.50 CHIX 887451
05 April 2023 13:29:04 BST 1274 262.50 CHIX 887455
05 April 2023 13:31:28 BST 1832 262.20 CHIX 889985
05 April 2023 13:31:28 BST 1348 262.20 CHIX 889981
05 April 2023 13:31:28 BST 32 262.20 CHIX 889977
05 April 2023 13:31:30 BST 1652 262.10 CHIX 890035
05 April 2023 13:33:07 BST 1446 262.10 CHIX 891510
05 April 2023 13:33:36 BST 1317 262.00 CHIX 892069
05 April 2023 13:33:36 BST 844 262.00 CHIX 892067
05 April 2023 13:35:06 BST 1954 262.10 CHIX 893642
05 April 2023 13:38:04 BST 1416 262.20 CHIX 896482
05 April 2023 13:38:04 BST 2697 262.20 CHIX 896472
05 April 2023 13:38:04 BST 2299 262.20 CHIX 896476
05 April 2023 13:39:02 BST 1818 262.30 CHIX 897125
05 April 2023 13:41:15 BST 1371 262.40 CHIX 898821
05 April 2023 13:41:15 BST 2591 262.40 CHIX 898806
05 April 2023 13:41:15 BST 2793 262.40 CHIX 898798
05 April 2023 13:44:12 BST 1263 262.20 CHIX 901163
05 April 2023 13:44:12 BST 1362 262.20 CHIX 901161
05 April 2023 13:45:02 BST 2150 262.20 CHIX 901813
05 April 2023 13:48:01 BST 481 262.40 CHIX 904221
05 April 2023 13:48:01 BST 1362 262.40 CHIX 904217
05 April 2023 13:48:24 BST 604 262.50 CHIX 904560
05 April 2023 13:48:24 BST 526 262.50 CHIX 904558
05 April 2023 13:48:36 BST 1294 262.40 CHIX 904794
05 April 2023 13:48:36 BST 1497 262.40 CHIX 904792
05 April 2023 13:50:18 BST 1254 262.40 CHIX 906628
05 April 2023 13:50:18 BST 1486 262.40 CHIX 906624
05 April 2023 13:51:59 BST 100 262.30 CHIX 907924
05 April 2023 13:51:59 BST 392 262.30 CHIX 907922
05 April 2023 13:52:48 BST 2313 262.40 CHIX 908609
05 April 2023 13:54:55 BST 913 262.70 CHIX 910254
05 April 2023 13:54:55 BST 109 262.70 CHIX 910252
05 April 2023 13:56:14 BST 1755 262.70 CHIX 911427
05 April 2023 13:56:14 BST 1240 262.70 CHIX 911421
05 April 2023 13:56:14 BST 1221 262.70 CHIX 911429
05 April 2023 13:57:55 BST 3451 262.70 CHIX 912654
05 April 2023 13:59:52 BST 1488 262.80 CHIX 914773
05 April 2023 14:00:23 BST 106 262.90 CHIX 915352
05 April 2023 14:00:50 BST 140 263.00 CHIX 915694
05 April 2023 14:00:50 BST 49 263.00 CHIX 915692
05 April 2023 14:00:54 BST 1451 263.00 CHIX 915737
05 April 2023 14:01:28 BST 1526 262.90 CHIX 916328
05 April 2023 14:01:28 BST 1276 262.90 CHIX 916330
05 April 2023 14:02:15 BST 1482 263.00 CHIX 916930
05 April 2023 14:02:15 BST 1490 263.00 CHIX 916928
05 April 2023 14:02:29 BST 927 262.90 CHIX 917143
05 April 2023 14:02:29 BST 627 262.90 CHIX 917139
05 April 2023 14:05:10 BST 1301 262.90 CHIX 919725
05 April 2023 14:05:10 BST 1399 262.90 CHIX 919727
05 April 2023 14:06:25 BST 1436 262.90 CHIX 920790
05 April 2023 14:06:25 BST 815 262.90 CHIX 920788
05 April 2023 14:06:25 BST 100 262.90 CHIX 920786
05 April 2023 14:06:25 BST 286 262.90 CHIX 920784
05 April 2023 14:06:56 BST 1480 262.80 CHIX 921292
05 April 2023 14:10:16 BST 2784 263.10 CHIX 924639
05 April 2023 14:10:16 BST 38 263.10 CHIX 924643
05 April 2023 14:11:03 BST 2248 263.00 CHIX 925338
05 April 2023 14:14:31 BST 2603 263.00 CHIX 928816
05 April 2023 14:14:31 BST 1451 263.00 CHIX 928820
05 April 2023 14:16:33 BST 548 263.20 CHIX 930597
05 April 2023 14:16:33 BST 696 263.20 CHIX 930595
05 April 2023 14:17:33 BST 114 263.20 CHIX 931375
05 April 2023 14:17:33 BST 464 263.20 CHIX 931373
05 April 2023 14:17:33 BST 594 263.20 CHIX 931371
05 April 2023 14:17:33 BST 1094 263.20 CHIX 931369
05 April 2023 14:18:25 BST 2077 263.20 CHIX 932098
05 April 2023 14:20:15 BST 45 263.20 CHIX 934119
05 April 2023 14:20:15 BST 2278 263.20 CHIX 934117
05 April 2023 14:20:15 BST 435 263.20 CHIX 934115
05 April 2023 14:20:15 BST 218 263.20 CHIX 934113
05 April 2023 14:20:15 BST 773 263.20 CHIX 934111
05 April 2023 14:22:15 BST 626 263.20 CHIX 935797
05 April 2023 14:22:15 BST 457 263.20 CHIX 935795
05 April 2023 14:22:15 BST 1052 263.20 CHIX 935793
05 April 2023 14:23:11 BST 520 263.20 CHIX 936608
05 April 2023 14:23:11 BST 872 263.20 CHIX 936606
05 April 2023 14:23:36 BST 1975 263.20 CHIX 937067
05 April 2023 14:23:37 BST 1368 263.20 CHIX 937076
05 April 2023 14:25:13 BST 477 263.20 CHIX 938643
05 April 2023 14:25:13 BST 829 263.20 CHIX 938647
05 April 2023 14:25:13 BST 1358 263.20 CHIX 938649
05 April 2023 14:25:57 BST 1481 263.10 CHIX 939274
05 April 2023 14:27:27 BST 1326 263.10 CHIX 940669
05 April 2023 14:27:27 BST 1384 263.10 CHIX 940667
05 April 2023 14:28:39 BST 1414 263.20 CHIX 941679
05 April 2023 14:28:39 BST 84 263.20 CHIX 941677
05 April 2023 14:28:46 BST 1720 263.10 CHIX 941780
05 April 2023 14:30:00 BST 872 263.20 CHIX 943858
05 April 2023 14:30:00 BST 699 263.20 CHIX 943860
05 April 2023 14:30:00 BST 1253 263.20 CHIX 943852
05 April 2023 14:31:00 BST 1379 263.30 CHIX 946878
05 April 2023 14:31:00 BST 1476 263.30 CHIX 946876
05 April 2023 14:31:04 BST 1854 263.20 CHIX 947175
05 April 2023 14:31:06 BST 1493 263.10 CHIX 947306
05 April 2023 14:31:55 BST 1209 263.20 CHIX 948455
05 April 2023 14:32:03 BST 1040 263.20 CHIX 948677
05 April 2023 14:32:03 BST 220 263.20 CHIX 948673
05 April 2023 14:32:03 BST 224 263.20 CHIX 948671
05 April 2023 14:32:31 BST 1303 263.20 CHIX 949290
05 April 2023 14:32:31 BST 1306 263.20 CHIX 949292
05 April 2023 14:33:40 BST 400 263.20 CHIX 950852
05 April 2023 14:33:40 BST 833 263.20 CHIX 950850
05 April 2023 14:34:38 BST 1405 263.30 CHIX 952013
05 April 2023 14:34:38 BST 1747 263.30 CHIX 952009
05 April 2023 14:34:38 BST 3402 263.30 CHIX 952007
05 April 2023 14:34:46 BST 1263 263.20 CHIX 952188
05 April 2023 14:34:46 BST 1026 263.20 CHIX 952182
05 April 2023 14:34:46 BST 1051 263.20 CHIX 952178
05 April 2023 14:35:15 BST 1438 263.30 CHIX 953024
05 April 2023 14:35:18 BST 1328 263.20 CHIX 953088
05 April 2023 14:36:41 BST 1483 263.10 CHIX 954938
05 April 2023 14:36:41 BST 1362 263.10 CHIX 954936
05 April 2023 14:37:00 BST 1316 263.00 CHIX 955244
05 April 2023 14:37:39 BST 1246 263.10 CHIX 956079
05 April 2023 14:38:08 BST 1737 263.00 CHIX 956807
05 April 2023 14:38:08 BST 902 263.00 CHIX 956805
05 April 2023 14:38:41 BST 2280 262.90 CHIX 957693
05 April 2023 14:39:09 BST 2125 262.80 CHIX 958569
05 April 2023 14:39:13 BST 1914 262.70 CHIX 958744
05 April 2023 14:39:24 BST 1493 262.60 CHIX 959097
05 April 2023 14:40:00 BST 1213 262.50 CHIX 959995
05 April 2023 14:41:12 BST 1368 262.40 CHIX 961567
05 April 2023 14:41:12 BST 1340 262.40 CHIX 961565
05 April 2023 14:42:52 BST 3370 262.80 CHIX 963833
05 April 2023 14:43:09 BST 1764 262.80 CHIX 964207
05 April 2023 14:43:09 BST 413 262.80 CHIX 964205
05 April 2023 14:44:32 BST 1309 262.90 CHIX 965943
05 April 2023 14:44:32 BST 2841 262.90 CHIX 965941
05 April 2023 14:45:07 BST 2160 262.80 CHIX 966887
05 April 2023 14:45:07 BST 1379 262.80 CHIX 966885
05 April 2023 14:46:57 BST 3320 263.20 CHIX 969399
05 April 2023 14:46:57 BST 274 263.20 CHIX 969397
05 April 2023 14:46:57 BST 1698 263.20 CHIX 969395
05 April 2023 14:47:35 BST 1436 263.20 CHIX 970504
05 April 2023 14:48:23 BST 860 263.60 CHIX 972050
05 April 2023 14:48:23 BST 872 263.60 CHIX 972048
05 April 2023 14:48:57 BST 2158 263.70 CHIX 972796
05 April 2023 14:49:10 BST 2135 263.60 CHIX 973278
05 April 2023 14:49:10 BST 1445 263.60 CHIX 973270
05 April 2023 14:49:10 BST 1312 263.60 CHIX 973268
05 April 2023 14:49:18 BST 1330 263.50 CHIX 973550
05 April 2023 14:51:27 BST 1344 263.50 CHIX 976838
05 April 2023 14:51:27 BST 1596 263.50 CHIX 976836
05 April 2023 14:52:05 BST 149 263.60 CHIX 977717
05 April 2023 14:52:29 BST 1477 263.60 CHIX 978176
05 April 2023 14:52:34 BST 1687 263.50 CHIX 978288
05 April 2023 14:52:34 BST 1440 263.50 CHIX 978286
05 April 2023 14:53:35 BST 1614 263.70 CHIX 980193
05 April 2023 14:53:35 BST 1330 263.70 CHIX 980191
05 April 2023 14:53:43 BST 1883 263.60 CHIX 980321
05 April 2023 14:55:51 BST 1698 263.60 CHIX 983378
05 April 2023 14:55:51 BST 1709 263.60 CHIX 983376
05 April 2023 14:56:57 BST 672 263.50 CHIX 985199
05 April 2023 14:56:57 BST 872 263.50 CHIX 985196
05 April 2023 14:56:57 BST 799 263.50 CHIX 985188
05 April 2023 14:56:57 BST 1200 263.50 CHIX 985186
05 April 2023 14:56:57 BST 872 263.50 CHIX 985184
05 April 2023 14:56:57 BST 2666 263.50 CHIX 985176
05 April 2023 14:59:31 BST 1321 263.60 CHIX 988654
05 April 2023 14:59:31 BST 1415 263.60 CHIX 988652
05 April 2023 14:59:31 BST 1932 263.70 CHIX 988638
05 April 2023 14:59:31 BST 1981 263.70 CHIX 988640
05 April 2023 15:00:00 BST 1282 263.50 CHIX 990566
05 April 2023 15:00:00 BST 1415 263.50 CHIX 990558
05 April 2023 15:00:51 BST 1202 262.90 CHIX 993941
05 April 2023 15:01:00 BST 1372 262.80 CHIX 994197
05 April 2023 15:01:33 BST 1319 262.50 CHIX 995628
05 April 2023 15:01:40 BST 1341 262.40 CHIX 995818
05 April 2023 15:02:00 BST 713 262.30 CHIX 996358
05 April 2023 15:02:00 BST 680 262.30 CHIX 996356
05 April 2023 15:04:04 BST 2358 262.40 CHIX 1000695
05 April 2023 15:04:09 BST 1541 262.30 CHIX 1000963
05 April 2023 15:06:23 BST 1951 262.50 CHIX 1005100
05 April 2023 15:06:23 BST 2780 262.50 CHIX 1005096
05 April 2023 15:06:23 BST 303 262.50 CHIX 1005098
05 April 2023 15:06:33 BST 854 262.40 CHIX 1005421
05 April 2023 15:06:33 BST 687 262.40 CHIX 1005419
05 April 2023 15:06:33 BST 2637 262.40 CHIX 1005415
05 April 2023 15:08:09 BST 1254 262.30 CHIX 1008175
05 April 2023 15:08:09 BST 1484 262.30 CHIX 1008179
05 April 2023 15:09:06 BST 472 262.60 CHIX 1010185
05 April 2023 15:09:06 BST 370 262.60 CHIX 1010189
05 April 2023 15:09:06 BST 687 262.60 CHIX 1010187
05 April 2023 15:09:06 BST 105 262.60 CHIX 1010183
05 April 2023 15:09:06 BST 860 262.60 CHIX 1010181
05 April 2023 15:09:06 BST 687 262.60 CHIX 1010179
05 April 2023 15:10:11 BST 2295 262.70 CHIX 1011966
05 April 2023 15:10:50 BST 1652 262.60 CHIX 1013117
05 April 2023 15:10:50 BST 1701 262.60 CHIX 1013115
05 April 2023 15:11:14 BST 155 262.60 CHIX 1013948
05 April 2023 15:11:14 BST 146 262.60 CHIX 1013946
05 April 2023 15:11:31 BST 3507 262.50 CHIX 1014500
05 April 2023 15:12:04 BST 479 262.50 CHIX 1015476
05 April 2023 15:12:04 BST 2220 262.50 CHIX 1015474
05 April 2023 15:12:05 BST 80 262.50 CHIX 1015488
05 April 2023 15:12:05 BST 1003 262.50 CHIX 1015486
05 April 2023 15:12:08 BST 1122 262.50 CHIX 1015586
05 April 2023 15:13:20 BST 1348 262.40 CHIX 1017356
05 April 2023 15:13:26 BST 2526 262.30 CHIX 1017553
05 April 2023 15:13:44 BST 819 262.20 CHIX 1018041
05 April 2023 15:14:25 BST 732 262.20 CHIX 1019051
05 April 2023 15:14:25 BST 1228 262.20 CHIX 1019053
05 April 2023 15:15:00 BST 1623 262.20 CHIX 1019963
05 April 2023 15:16:24 BST 1412 262.50 CHIX 1022628
05 April 2023 15:16:24 BST 2440 262.50 CHIX 1022634
05 April 2023 15:16:36 BST 2703 262.40 CHIX 1022947
05 April 2023 15:16:57 BST 1462 262.40 CHIX 1023449
05 April 2023 15:17:06 BST 1721 262.30 CHIX 1023700
05 April 2023 15:18:36 BST 354 262.40 CHIX 1026203
05 April 2023 15:18:36 BST 1050 262.40 CHIX 1026201
05 April 2023 15:18:36 BST 335 262.40 CHIX 1026199
05 April 2023 15:18:36 BST 985 262.40 CHIX 1026197
05 April 2023 15:18:36 BST 1221 262.40 CHIX 1026195
05 April 2023 15:20:15 BST 1164 262.80 CHIX 1029292
05 April 2023 15:20:35 BST 2981 262.90 CHIX 1030050
05 April 2023 15:20:41 BST 642 262.80 CHIX 1030208
05 April 2023 15:20:41 BST 1754 262.80 CHIX 1030212
05 April 2023 15:21:30 BST 687 262.90 CHIX 1031520
05 April 2023 15:21:30 BST 860 262.90 CHIX 1031518
05 April 2023 15:21:30 BST 873 262.90 CHIX 1031522
05 April 2023 15:21:30 BST 1955 262.90 CHIX 1031510
05 April 2023 15:21:48 BST 1359 262.80 CHIX 1032112
05 April 2023 15:23:59 BST 2668 263.00 CHIX 1035578
05 April 2023 15:24:36 BST 860 263.10 CHIX 1036607
05 April 2023 15:24:48 BST 788 263.10 CHIX 1036890
05 April 2023 15:24:48 BST 1133 263.10 CHIX 1036888
05 April 2023 15:25:33 BST 2404 263.10 CHIX 1037982
05 April 2023 15:25:41 BST 1365 263.00 CHIX 1038335
05 April 2023 15:25:41 BST 1826 263.00 CHIX 1038333
05 April 2023 15:26:49 BST 1873 262.90 CHIX 1040126
05 April 2023 15:26:49 BST 1326 262.90 CHIX 1040130
05 April 2023 15:26:50 BST 1611 262.80 CHIX 1040212
05 April 2023 15:27:20 BST 1379 262.70 CHIX 1040964
05 April 2023 15:28:17 BST 1755 262.70 CHIX 1042443
05 April 2023 15:28:17 BST 1215 262.70 CHIX 1042435
05 April 2023 15:28:17 BST 1477 262.70 CHIX 1042427
05 April 2023 15:30:46 BST 303 262.50 CHIX 1047586
05 April 2023 15:30:49 BST 1476 262.50 CHIX 1047685
05 April 2023 15:30:49 BST 2080 262.50 CHIX 1047683
05 April 2023 15:32:43 BST 622 262.80 CHIX 1051172
05 April 2023 15:32:43 BST 611 262.80 CHIX 1051170
05 April 2023 15:32:43 BST 110 262.80 CHIX 1051168
05 April 2023 15:32:43 BST 886 262.80 CHIX 1051166
05 April 2023 15:33:05 BST 151 262.80 CHIX 1052122
05 April 2023 15:33:29 BST 404 262.90 CHIX 1053000
05 April 2023 15:33:29 BST 1269 262.90 CHIX 1052981
05 April 2023 15:33:29 BST 537 262.90 CHIX 1052979
05 April 2023 15:33:29 BST 537 262.90 CHIX 1052975
05 April 2023 15:33:29 BST 705 262.90 CHIX 1052973
05 April 2023 15:33:50 BST 1966 262.80 CHIX 1053549
05 April 2023 15:35:26 BST 595 263.00 CHIX 1056387
05 April 2023 15:35:26 BST 860 263.00 CHIX 1056385
05 April 2023 15:35:26 BST 860 263.00 CHIX 1056381
05 April 2023 15:35:26 BST 382 263.00 CHIX 1056383
05 April 2023 15:35:53 BST 2188 262.90 CHIX 1057291
05 April 2023 15:35:53 BST 1669 262.90 CHIX 1057287
05 April 2023 15:35:53 BST 1204 262.90 CHIX 1057283
05 April 2023 15:35:57 BST 1414 262.80 CHIX 1057449
05 April 2023 15:37:17 BST 1879 262.80 CHIX 1060159
05 April 2023 15:38:41 BST 1328 262.90 CHIX 1062237
05 April 2023 15:39:41 BST 860 262.90 CHIX 1063696
05 April 2023 15:39:41 BST 859 262.90 CHIX 1063694
05 April 2023 15:39:41 BST 290 262.90 CHIX 1063692
05 April 2023 15:39:41 BST 641 262.90 CHIX 1063690
05 April 2023 15:39:41 BST 34 262.90 CHIX 1063688
05 April 2023 15:40:00 BST 2016 262.80 CHIX 1064267
05 April 2023 15:40:00 BST 1271 262.80 CHIX 1064263
05 April 2023 15:40:28 BST 2167 262.70 CHIX 1065063
05 April 2023 15:40:36 BST 1737 262.70 CHIX 1065226
05 April 2023 15:40:58 BST 1274 262.60 CHIX 1066015
05 April 2023 15:42:01 BST 1459 262.60 CHIX 1067889
05 April 2023 15:42:14 BST 1591 262.50 CHIX 1068296
05 April 2023 15:43:08 BST 1403 262.50 CHIX 1069469
05 April 2023 15:43:36 BST 1332 262.50 CHIX 1070063
05 April 2023 15:43:44 BST 729 262.40 CHIX 1070233
05 April 2023 15:43:47 BST 830 262.40 CHIX 1070326
05 April 2023 15:45:00 BST 1365 262.40 CHIX 1072292
05 April 2023 15:45:24 BST 1943 262.30 CHIX 1073107
05 April 2023 15:46:33 BST 1281 262.30 CHIX 1075006
05 April 2023 15:46:33 BST 1288 262.30 CHIX 1075014
05 April 2023 15:47:03 BST 1801 262.20 CHIX 1075859
05 April 2023 15:47:28 BST 473 262.20 CHIX 1076469
05 April 2023 15:47:28 BST 860 262.20 CHIX 1076467
05 April 2023 15:47:28 BST 1377 262.20 CHIX 1076461
05 April 2023 15:49:35 BST 1561 262.10 CHIX 1079703
05 April 2023 15:49:35 BST 1554 262.10 CHIX 1079701
05 April 2023 15:50:46 BST 2206 262.00 CHIX 1081649
05 April 2023 15:50:46 BST 1330 262.00 CHIX 1081639
05 April 2023 15:50:46 BST 1668 262.00 CHIX 1081637
05 April 2023 15:50:58 BST 1449 261.90 CHIX 1081849
05 April 2023 15:55:09 BST 1245 261.90 CHIX 1088049
05 April 2023 15:55:09 BST 573 261.90 CHIX 1088047
05 April 2023 15:55:09 BST 2449 261.90 CHIX 1088045
05 April 2023 15:55:09 BST 1075 261.90 CHIX 1088042
05 April 2023 15:55:13 BST 701 261.90 CHIX 1088118
05 April 2023 15:57:29 BST 472 262.00 CHIX 1091337
05 April 2023 15:57:29 BST 221 262.00 CHIX 1091331
05 April 2023 15:57:29 BST 1153 262.00 CHIX 1091333
05 April 2023 15:57:29 BST 481 262.00 CHIX 1091335
05 April 2023 15:57:29 BST 976 262.00 CHIX 1091339
05 April 2023 15:57:29 BST 805 262.00 CHIX 1091323
05 April 2023 15:57:29 BST 1070 262.00 CHIX 1091327
05 April 2023 15:57:29 BST 281 262.00 CHIX 1091329
05 April 2023 15:58:15 BST 1451 262.00 CHIX 1092500
05 April 2023 15:58:15 BST 3184 262.00 CHIX 1092496
05 April 2023 15:59:04 BST 353 261.90 CHIX 1093698
05 April 2023 15:59:04 BST 1075 261.90 CHIX 1093694
05 April 2023 15:59:04 BST 2552 261.90 CHIX 1093687
05 April 2023 16:00:08 BST 1500 261.90 CHIX 1097084
05 April 2023 16:00:17 BST 1670 261.80 CHIX 1097437
05 April 2023 16:00:23 BST 1660 261.70 CHIX 1097894
05 April 2023 16:00:28 BST 1545 261.60 CHIX 1098171
05 April 2023 16:01:27 BST 179 261.80 CHIX 1100497
05 April 2023 16:01:27 BST 1075 261.80 CHIX 1100495
05 April 2023 16:01:51 BST 822 261.80 CHIX 1101091
05 April 2023 16:01:57 BST 3585 261.80 CHIX 1101260
05 April 2023 16:01:57 BST 1290 261.80 CHIX 1101262
05 April 2023 16:02:28 BST 1305 261.70 CHIX 1102150
05 April 2023 16:02:28 BST 1996 261.70 CHIX 1102146
05 April 2023 16:03:21 BST 4148 262.00 CHIX 1103704
05 April 2023 16:03:21 BST 1076 262.00 CHIX 1103702
05 April 2023 16:03:34 BST 1352 262.00 CHIX 1103994
05 April 2023 16:04:07 BST 221 262.00 CHIX 1104857
05 April 2023 16:04:07 BST 3137 262.00 CHIX 1104855
05 April 2023 16:04:07 BST 162 262.00 CHIX 1104861
05 April 2023 16:04:07 BST 1329 262.00 CHIX 1104859
05 April 2023 16:04:15 BST 1701 261.90 CHIX 1105193
05 April 2023 16:05:50 BST 1076 262.10 CHIX 1108433
05 April 2023 16:05:50 BST 336 262.10 CHIX 1108435
05 April 2023 16:05:50 BST 1076 262.10 CHIX 1108431
05 April 2023 16:05:50 BST 1075 262.10 CHIX 1108429
05 April 2023 16:05:50 BST 1076 262.10 CHIX 1108415
05 April 2023 16:05:50 BST 1075 262.10 CHIX 1108417
05 April 2023 16:05:50 BST 962 262.10 CHIX 1108419
05 April 2023 16:07:43 BST 1287 262.30 CHIX 1111944
05 April 2023 16:10:39 BST 1219 262.30 CHIX 1117452
05 April 2023 16:10:39 BST 2498 262.30 CHIX 1117450
05 April 2023 16:11:58 BST 1290 262.40 CHIX 1120339
05 April 2023 16:11:58 BST 2649 262.40 CHIX 1120335
05 April 2023 16:11:58 BST 4649 262.40 CHIX 1120337
05 April 2023 16:13:04 BST 400 262.50 CHIX 1122517
05 April 2023 16:13:04 BST 200 262.50 CHIX 1122519
05 April 2023 16:13:04 BST 200 262.50 CHIX 1122521
05 April 2023 16:13:04 BST 159 262.50 CHIX 1122525
05 April 2023 16:13:04 BST 200 262.50 CHIX 1122523
05 April 2023 16:13:04 BST 400 262.50 CHIX 1122529
05 April 2023 16:13:04 BST 200 262.50 CHIX 1122533
05 April 2023 16:13:04 BST 41 262.50 CHIX 1122527
05 April 2023 16:13:04 BST 200 262.50 CHIX 1122531
05 April 2023 16:13:04 BST 200 262.50 CHIX 1122535
05 April 2023 16:13:04 BST 192 262.50 CHIX 1122537
05 April 2023 16:13:04 BST 200 262.50 CHIX 1122539
05 April 2023 16:13:04 BST 200 262.50 CHIX 1122515
05 April 2023 16:13:04 BST 200 262.50 CHIX 1122513
05 April 2023 16:13:04 BST 200 262.50 CHIX 1122511
05 April 2023 16:13:04 BST 400 262.50 CHIX 1122509
05 April 2023 16:13:08 BST 2127 262.40 CHIX 1122682
05 April 2023 16:14:10 BST 2069 262.40 CHIX 1124696
05 April 2023 16:14:35 BST 298 262.50 CHIX 1125368
05 April 2023 16:14:35 BST 1037 262.50 CHIX 1125366
05 April 2023 16:15:00 BST 1235 262.40 CHIX 1125989
05 April 2023 16:15:00 BST 1650 262.40 CHIX 1125987
05 April 2023 16:17:05 BST 1349 262.50 CHIX 1129898
05 April 2023 16:17:41 BST 1731 262.60 CHIX 1131064
05 April 2023 16:17:41 BST 136 262.60 CHIX 1131062
05 April 2023 16:17:41 BST 1076 262.60 CHIX 1131060
05 April 2023 16:17:41 BST 1075 262.60 CHIX 1131058
05 April 2023 16:18:55 BST 1257 262.50 CHIX 1133210
05 April 2023 16:19:00 BST 1456 262.40 CHIX 1133566
05 April 2023 16:19:13 BST 1916 262.30 CHIX 1134175
05 April 2023 16:19:56 BST 345 262.40 CHIX 1135622
05 April 2023 16:19:56 BST 1076 262.40 CHIX 1135620
05 April 2023 16:19:56 BST 1075 262.40 CHIX 1135608
05 April 2023 16:19:56 BST 1076 262.40 CHIX 1135610
05 April 2023 16:20:09 BST 947 262.30 CHIX 1136112
05 April 2023 16:20:09 BST 1230 262.30 CHIX 1136110
05 April 2023 16:20:09 BST 483 262.30 CHIX 1136114
05 April 2023 16:21:51 BST 1076 262.50 CHIX 1138907
05 April 2023 16:22:05 BST 1392 262.40 CHIX 1139262
05 April 2023 16:23:05 BST 144 262.30 CHIX 1140704
05 April 2023 16:23:07 BST 304 262.30 CHIX 1140733
05 April 2023 16:24:03 BST 1526 262.20 CHIX 1141906
05 April 2023 16:24:03 BST 1445 262.20 CHIX 1141904
05 April 2023 16:25:24 BST 515 262.10 CHIX 1144111
05 April 2023 16:25:24 BST 761 262.10 CHIX 1144109
05 April 2023 16:26:01 BST 5819 262.20 CHIX 1145392
05 April 2023 16:26:01 BST 1075 262.20 CHIX 1145388
05 April 2023 16:26:01 BST 411 262.20 CHIX 1145390
05 April 2023 16:26:18 BST 1420 262.10 CHIX 1145877
05 April 2023 16:26:44 BST 1232 262.20 CHIX 1147486
05 April 2023 16:26:52 BST 142 262.20 CHIX 1147742
05 April 2023 16:26:55 BST 818 262.20 CHIX 1147850
05 April 2023 16:27:00 BST 359 262.20 CHIX 1148063
05 April 2023 16:27:00 BST 1075 262.20 CHIX 1148060
05 April 2023 16:27:00 BST 2806 262.20 CHIX 1148012
05 April 2023 16:27:00 BST 1072 262.20 CHIX 1148016
05 April 2023 16:27:00 BST 1432 262.20 CHIX 1148018
05 April 2023 16:27:44 BST 605 262.20 CHIX 1149568
05 April 2023 16:27:44 BST 685 262.20 CHIX 1149566
05 April 2023 16:27:45 BST 43 262.20 CHIX 1149585
05 April 2023 16:27:57 BST 449 262.30 CHIX 1149933
05 April 2023 16:27:57 BST 147 262.30 CHIX 1149931
05 April 2023 16:27:57 BST 1658 262.30 CHIX 1149929
05 April 2023 16:27:57 BST 605 262.30 CHIX 1149925
05 April 2023 16:27:58 BST 1076 262.30 CHIX 1149964
05 April 2023 16:28:46 BST 1404 262.20 CHIX 1151466
05 April 2023 16:29:04 BST 1012 262.30 CHIX 1152048
05 April 2023 16:29:04 BST 461 262.30 CHIX 1152028
05 April 2023 16:29:04 BST 2669 262.30 CHIX 1152023
05 April 2023 16:29:12 BST 1891 262.30 CHIX 1152268
05 April 2023 16:29:34 BST 568 262.40 CHIX 1153475
05 April 2023 16:29:34 BST 39 262.40 CHIX 1153473
05 April 2023 16:29:45 BST 1371 262.40 CHIX 1154812
05 April 2023 16:29:49 BST 1933 262.50 CHIX 1155464
05 April 2023 08:06:02 BST 5535 263.20 LSE 555527
05 April 2023 08:07:06 BST 6607 263.10 LSE 556770
05 April 2023 08:07:06 BST 1184 263.20 LSE 556753
05 April 2023 08:07:06 BST 4156 263.20 LSE 556755
05 April 2023 08:08:30 BST 5330 263.80 LSE 558349
05 April 2023 08:08:32 BST 5700 263.70 LSE 558361
05 April 2023 08:08:54 BST 1927 263.60 LSE 558610
05 April 2023 08:08:54 BST 5411 263.60 LSE 558606
05 April 2023 08:08:54 BST 188 263.60 LSE 558608
05 April 2023 08:10:01 BST 4969 263.50 LSE 560239
05 April 2023 08:10:01 BST 6165 263.50 LSE 560233
05 April 2023 08:13:32 BST 6042 263.90 LSE 564979
05 April 2023 08:13:34 BST 5588 263.80 LSE 565038
05 April 2023 08:13:35 BST 6027 263.60 LSE 565059
05 April 2023 08:13:35 BST 5616 263.70 LSE 565055
05 April 2023 08:14:36 BST 5243 263.60 LSE 566218
05 April 2023 08:14:36 BST 1041 263.60 LSE 566214
05 April 2023 08:14:36 BST 5555 263.70 LSE 566206
05 April 2023 08:15:14 BST 5223 263.90 LSE 567046
05 April 2023 08:16:31 BST 2968 264.40 LSE 569105
05 April 2023 08:16:32 BST 453 264.40 LSE 569142
05 April 2023 08:16:32 BST 1136 264.40 LSE 569139
05 April 2023 08:16:32 BST 2755 264.40 LSE 569136
05 April 2023 08:16:32 BST 3193 264.40 LSE 569112
05 April 2023 08:16:34 BST 4942 264.40 LSE 569185
05 April 2023 08:16:34 BST 774 264.40 LSE 569183
05 April 2023 08:16:34 BST 633 264.40 LSE 569181
05 April 2023 08:18:04 BST 469 264.50 LSE 570826
05 April 2023 08:18:05 BST 5011 264.50 LSE 570876
05 April 2023 08:18:06 BST 5638 264.40 LSE 570909
05 April 2023 08:19:44 BST 5182 264.10 LSE 572616
05 April 2023 08:21:07 BST 5431 264.00 LSE 574237
05 April 2023 08:21:16 BST 5607 263.90 LSE 574443
05 April 2023 08:21:18 BST 5441 263.70 LSE 574498
05 April 2023 08:22:36 BST 4533 263.30 LSE 575716
05 April 2023 08:22:36 BST 640 263.30 LSE 575718
05 April 2023 08:23:29 BST 5996 263.00 LSE 576534
05 April 2023 08:26:15 BST 5348 262.50 LSE 579551
05 April 2023 08:27:15 BST 5309 262.60 LSE 580763
05 April 2023 08:28:50 BST 5875 262.40 LSE 582620
05 April 2023 08:30:03 BST 2184 262.20 LSE 584461
05 April 2023 08:30:03 BST 3051 262.20 LSE 584459
05 April 2023 08:32:53 BST 1982 263.20 LSE 589514
05 April 2023 08:32:53 BST 1054 263.20 LSE 589512
05 April 2023 08:32:53 BST 887 263.20 LSE 589510
05 April 2023 08:32:53 BST 795 263.20 LSE 589508
05 April 2023 08:32:53 BST 1314 263.20 LSE 589516
05 April 2023 08:32:53 BST 1289 263.20 LSE 589506
05 April 2023 08:32:53 BST 310 263.10 LSE 589504
05 April 2023 08:32:53 BST 1718 263.10 LSE 589502
05 April 2023 08:32:53 BST 795 263.10 LSE 589500
05 April 2023 08:33:05 BST 1289 263.10 LSE 589781
05 April 2023 08:33:05 BST 1718 263.10 LSE 589779
05 April 2023 08:33:05 BST 796 263.10 LSE 589783
05 April 2023 08:33:05 BST 1387 263.10 LSE 589785
05 April 2023 08:33:14 BST 5923 263.00 LSE 589964
05 April 2023 08:33:14 BST 5691 263.00 LSE 589958
05 April 2023 08:34:52 BST 5452 263.10 LSE 591928
05 April 2023 08:35:03 BST 2450 263.00 LSE 592155
05 April 2023 08:36:44 BST 1677 263.20 LSE 593902
05 April 2023 08:36:44 BST 860 263.20 LSE 593896
05 April 2023 08:36:44 BST 3099 263.20 LSE 593908
05 April 2023 08:38:31 BST 6066 263.10 LSE 596016
05 April 2023 08:42:32 BST 2213 262.80 LSE 601292
05 April 2023 08:42:32 BST 3550 262.80 LSE 601290
05 April 2023 08:44:29 BST 1265 262.40 LSE 603276
05 April 2023 08:44:31 BST 4771 262.40 LSE 603331
05 April 2023 08:47:16 BST 2242 262.90 LSE 606728
05 April 2023 08:47:16 BST 3790 262.90 LSE 606730
05 April 2023 08:47:35 BST 5786 262.80 LSE 607064
05 April 2023 08:49:25 BST 4919 262.90 LSE 609208
05 April 2023 08:49:25 BST 287 262.90 LSE 609206
05 April 2023 08:51:01 BST 4958 263.10 LSE 611392
05 April 2023 08:51:27 BST 5654 262.80 LSE 612168
05 April 2023 08:53:25 BST 2277 262.90 LSE 614550
05 April 2023 08:53:28 BST 2922 262.90 LSE 614610
05 April 2023 08:53:47 BST 4790 262.60 LSE 615179
05 April 2023 08:55:26 BST 225 262.60 LSE 617296
05 April 2023 08:55:29 BST 1562 262.50 LSE 617359
05 April 2023 08:55:29 BST 4595 262.50 LSE 617357
05 April 2023 08:59:02 BST 6169 262.80 LSE 621698
05 April 2023 08:59:03 BST 5721 262.70 LSE 621747
05 April 2023 09:00:08 BST 3059 262.80 LSE 623242
05 April 2023 09:00:09 BST 2706 262.80 LSE 623250
05 April 2023 09:01:51 BST 2116 263.20 LSE 625138
05 April 2023 09:02:01 BST 3768 263.20 LSE 625349
05 April 2023 09:02:17 BST 6108 263.10 LSE 625699
05 April 2023 09:05:05 BST 938 263.20 LSE 629167
05 April 2023 09:05:05 BST 5135 263.20 LSE 629169
05 April 2023 09:06:12 BST 314 263.30 LSE 630431
05 April 2023 09:06:12 BST 3486 263.30 LSE 630425
05 April 2023 09:06:12 BST 2015 263.30 LSE 630421
05 April 2023 09:06:32 BST 6142 263.30 LSE 630901
05 April 2023 09:06:33 BST 18 263.30 LSE 630905
05 April 2023 09:06:46 BST 6126 263.30 LSE 631233
05 April 2023 09:06:48 BST 2821 263.20 LSE 631299
05 April 2023 09:09:35 BST 1697 263.30 LSE 634834
05 April 2023 09:09:35 BST 1037 263.30 LSE 634832
05 April 2023 09:09:35 BST 1654 263.30 LSE 634830
05 April 2023 09:09:35 BST 538 263.30 LSE 634822
05 April 2023 09:09:35 BST 4589 263.30 LSE 634826
05 April 2023 09:11:32 BST 595 262.90 LSE 637074
05 April 2023 09:12:22 BST 5347 263.00 LSE 638040
05 April 2023 09:14:08 BST 5196 262.90 LSE 639966
05 April 2023 09:15:03 BST 3781 262.40 LSE 641153
05 April 2023 09:15:06 BST 1480 262.40 LSE 641237
05 April 2023 09:17:44 BST 5096 262.30 LSE 644549
05 April 2023 09:18:29 BST 5220 262.20 LSE 645372
05 April 2023 09:21:51 BST 1331 262.40 LSE 650302
05 April 2023 09:22:06 BST 6050 262.40 LSE 650598
05 April 2023 09:22:06 BST 5364 262.40 LSE 650594
05 April 2023 09:22:54 BST 5174 262.30 LSE 651582
05 April 2023 09:24:54 BST 2796 262.30 LSE 653746
05 April 2023 09:25:03 BST 2962 262.30 LSE 653944
05 April 2023 09:25:03 BST 5490 262.30 LSE 653946
05 April 2023 09:26:32 BST 638 262.30 LSE 655521
05 April 2023 09:26:32 BST 4983 262.30 LSE 655523
05 April 2023 09:26:49 BST 5089 262.20 LSE 655768
05 April 2023 09:26:49 BST 2390 262.20 LSE 655766
05 April 2023 09:27:06 BST 5125 262.10 LSE 656147
05 April 2023 09:29:21 BST 6080 262.00 LSE 659085
05 April 2023 09:30:08 BST 1150 262.00 LSE 660187
05 April 2023 09:30:08 BST 1899 262.00 LSE 660179
05 April 2023 09:30:08 BST 2590 262.00 LSE 660181
05 April 2023 09:30:08 BST 1583 262.00 LSE 660185
05 April 2023 09:30:08 BST 2665 262.00 LSE 660183
05 April 2023 09:31:09 BST 1884 261.90 LSE 661442
05 April 2023 09:31:09 BST 478 261.90 LSE 661444
05 April 2023 09:31:09 BST 2665 261.90 LSE 661440
05 April 2023 09:31:09 BST 6148 261.90 LSE 661430
05 April 2023 09:31:50 BST 5949 261.90 LSE 662434
05 April 2023 09:36:23 BST 963 262.20 LSE 668751
05 April 2023 09:36:23 BST 1998 262.20 LSE 668749
05 April 2023 09:36:23 BST 956 262.20 LSE 668747
05 April 2023 09:36:23 BST 1700 262.20 LSE 668745
05 April 2023 09:36:23 BST 5290 262.20 LSE 668740
05 April 2023 09:38:00 BST 5620 261.80 LSE 671168
05 April 2023 09:43:08 BST 5305 262.20 LSE 680055
05 April 2023 09:43:08 BST 5840 262.20 LSE 680040
05 April 2023 09:44:38 BST 162 262.10 LSE 682008
05 April 2023 09:44:38 BST 5136 262.10 LSE 682006
05 April 2023 09:44:44 BST 5437 261.90 LSE 682126
05 April 2023 09:47:10 BST 3074 261.90 LSE 685529
05 April 2023 09:47:10 BST 1340 261.90 LSE 685527
05 April 2023 09:47:10 BST 1218 261.90 LSE 685525
05 April 2023 09:47:37 BST 5053 261.60 LSE 686483
05 April 2023 09:50:16 BST 5226 261.80 LSE 691413
05 April 2023 09:50:31 BST 3689 261.70 LSE 691639
05 April 2023 09:50:31 BST 1978 261.70 LSE 691637
05 April 2023 09:50:31 BST 199 261.70 LSE 691635
05 April 2023 09:50:55 BST 6171 261.60 LSE 692051
05 April 2023 09:52:24 BST 5666 261.80 LSE 693820
05 April 2023 09:53:29 BST 5448 262.10 LSE 695120
05 April 2023 09:54:09 BST 1817 262.10 LSE 695735
05 April 2023 09:54:09 BST 2800 262.10 LSE 695733
05 April 2023 09:54:09 BST 5415 262.10 LSE 695721
05 April 2023 09:54:09 BST 9166 262.10 LSE 695725
05 April 2023 09:54:28 BST 1703 262.00 LSE 696038
05 April 2023 09:54:28 BST 3242 262.00 LSE 696036
05 April 2023 09:56:46 BST 5612 262.30 LSE 698516
05 April 2023 09:59:59 BST 3646 262.30 LSE 702517
05 April 2023 10:00:51 BST 3468 262.30 LSE 704246
05 April 2023 10:00:51 BST 1892 262.30 LSE 704250
05 April 2023 10:00:51 BST 1867 262.30 LSE 704244
05 April 2023 10:02:28 BST 5612 262.30 LSE 706092
05 April 2023 10:06:09 BST 4661 262.90 LSE 710668
05 April 2023 10:06:09 BST 420 262.90 LSE 710664
05 April 2023 10:09:19 BST 180 263.00 LSE 713968
05 April 2023 10:09:19 BST 5770 263.00 LSE 713966
05 April 2023 10:17:23 BST 1998 263.20 LSE 723231
05 April 2023 10:17:23 BST 1942 263.20 LSE 723233
05 April 2023 10:17:23 BST 1887 263.20 LSE 723229
05 April 2023 10:18:12 BST 4995 263.10 LSE 724310
05 April 2023 10:19:05 BST 4693 263.20 LSE 725206
05 April 2023 10:19:05 BST 79 263.20 LSE 725202
05 April 2023 10:19:05 BST 857 263.20 LSE 725198
05 April 2023 10:19:22 BST 2787 263.10 LSE 725618
05 April 2023 10:19:22 BST 2555 263.10 LSE 725620
05 April 2023 10:25:34 BST 5100 262.90 LSE 732903
05 April 2023 10:33:00 BST 5992 262.50 LSE 742879
05 April 2023 10:38:00 BST 5589 262.60 LSE 748494
05 April 2023 10:42:05 BST 4683 262.70 LSE 755263
05 April 2023 10:42:05 BST 452 262.70 LSE 755261
05 April 2023 10:47:00 BST 3511 263.00 LSE 761976
05 April 2023 10:47:00 BST 1735 263.00 LSE 761974
05 April 2023 10:49:47 BST 5705 262.90 LSE 765331
05 April 2023 10:51:26 BST 5642 262.90 LSE 767707
05 April 2023 10:51:32 BST 1686 262.80 LSE 767942
05 April 2023 10:51:32 BST 3704 262.80 LSE 767944
05 April 2023 10:55:28 BST 3336 262.60 LSE 773260
05 April 2023 10:55:28 BST 1767 262.60 LSE 773254
05 April 2023 10:58:18 BST 3670 262.30 LSE 777443
05 April 2023 10:58:18 BST 2001 262.30 LSE 777441
05 April 2023 11:00:43 BST 5116 262.10 LSE 781336
05 April 2023 11:00:43 BST 902 262.10 LSE 781330
05 April 2023 11:07:05 BST 7860 262.20 LSE 785218
05 April 2023 11:07:23 BST 6036 262.10 LSE 785563
05 April 2023 11:09:23 BST 1362 262.30 LSE 787005
05 April 2023 11:09:23 BST 1402 262.30 LSE 787003
05 April 2023 11:09:23 BST 1101 262.30 LSE 787007
05 April 2023 11:09:23 BST 1864 262.30 LSE 787009
05 April 2023 11:09:23 BST 1054 262.30 LSE 787011
05 April 2023 11:09:23 BST 461 262.30 LSE 787001
05 April 2023 11:09:23 BST 2307 262.30 LSE 786999
05 April 2023 11:12:03 BST 1401 262.50 LSE 788832
05 April 2023 11:12:03 BST 1284 262.50 LSE 788830
05 April 2023 11:12:05 BST 3295 262.50 LSE 788844
05 April 2023 11:12:13 BST 1362 262.50 LSE 788898
05 April 2023 11:12:13 BST 494 262.50 LSE 788894
05 April 2023 11:12:13 BST 1402 262.50 LSE 788896
05 April 2023 11:12:13 BST 958 262.50 LSE 788904
05 April 2023 11:12:13 BST 1158 262.50 LSE 788900
05 April 2023 11:12:13 BST 953 262.50 LSE 788902
05 April 2023 11:12:13 BST 15896 262.50 LSE 788906
05 April 2023 11:12:13 BST 413 262.50 LSE 788892
05 April 2023 11:13:38 BST 1362 262.90 LSE 790052
05 April 2023 11:13:38 BST 1402 262.90 LSE 790050
05 April 2023 11:13:38 BST 1829 262.90 LSE 790054
05 April 2023 11:13:38 BST 1170 262.90 LSE 790056
05 April 2023 11:13:38 BST 970 262.90 LSE 790048
05 April 2023 11:13:38 BST 1100 262.90 LSE 790046
05 April 2023 11:13:38 BST 1934 262.90 LSE 790044
05 April 2023 11:14:13 BST 4942 262.80 LSE 790463
05 April 2023 11:16:27 BST 5371 262.90 LSE 792823
05 April 2023 11:16:39 BST 5412 262.70 LSE 793047
05 April 2023 11:22:21 BST 1327 263.00 LSE 797203
05 April 2023 11:22:21 BST 3660 263.00 LSE 797201
05 April 2023 11:22:23 BST 4844 262.90 LSE 797232
05 April 2023 11:22:23 BST 518 262.90 LSE 797234
05 April 2023 11:28:32 BST 5583 263.00 LSE 800879
05 April 2023 11:32:04 BST 4489 263.10 LSE 803494
05 April 2023 11:32:04 BST 1607 263.10 LSE 803492
05 April 2023 11:33:34 BST 995 263.20 LSE 804370
05 April 2023 11:33:34 BST 4946 263.20 LSE 804368
05 April 2023 11:34:12 BST 5655 263.10 LSE 804713
05 April 2023 11:35:20 BST 5670 263.10 LSE 805417
05 April 2023 11:37:02 BST 2265 263.20 LSE 806574
05 April 2023 11:37:02 BST 2323 263.20 LSE 806570
05 April 2023 11:37:02 BST 1385 263.20 LSE 806566
05 April 2023 11:41:05 BST 4960 263.20 LSE 809249
05 April 2023 11:41:05 BST 124 263.20 LSE 809247
05 April 2023 11:42:31 BST 176 263.20 LSE 810456
05 April 2023 11:42:31 BST 6935 263.20 LSE 810458
05 April 2023 11:43:07 BST 2751 263.40 LSE 810747
05 April 2023 11:43:07 BST 1867 263.40 LSE 810745
05 April 2023 11:43:07 BST 2670 263.40 LSE 810749
05 April 2023 11:43:07 BST 1136 263.40 LSE 810751
05 April 2023 11:43:17 BST 5651 263.30 LSE 810880
05 April 2023 11:43:34 BST 5589 263.20 LSE 811060
05 April 2023 11:45:37 BST 5909 263.40 LSE 812703
05 April 2023 11:45:38 BST 5434 263.20 LSE 812727
05 April 2023 11:46:57 BST 6286 263.10 LSE 813557
05 April 2023 11:48:36 BST 5862 263.30 LSE 814525
05 April 2023 11:48:37 BST 5657 263.20 LSE 814531
05 April 2023 11:50:36 BST 6224 263.40 LSE 816199
05 April 2023 11:50:37 BST 659 263.20 LSE 816230
05 April 2023 11:50:37 BST 6394 263.30 LSE 816222
05 April 2023 11:54:23 BST 636 263.40 LSE 818651
05 April 2023 11:54:23 BST 2069 263.40 LSE 818649
05 April 2023 11:54:33 BST 6468 263.40 LSE 818780
05 April 2023 11:54:34 BST 5368 263.20 LSE 818805
05 April 2023 11:54:34 BST 6641 263.30 LSE 818788
05 April 2023 11:55:12 BST 5443 263.10 LSE 819185
05 April 2023 11:55:12 BST 341 263.10 LSE 819183
05 April 2023 11:58:01 BST 1063 263.30 LSE 821875
05 April 2023 11:58:01 BST 2111 263.30 LSE 821873
05 April 2023 11:58:01 BST 2670 263.30 LSE 821871
05 April 2023 11:58:33 BST 5260 263.20 LSE 822271
05 April 2023 11:58:33 BST 1630 263.20 LSE 822269
05 April 2023 11:58:33 BST 3582 263.20 LSE 822259
05 April 2023 12:00:34 BST 5364 263.20 LSE 823785
05 April 2023 12:01:33 BST 5361 263.30 LSE 824223
05 April 2023 12:01:34 BST 5276 263.20 LSE 824231
05 April 2023 12:03:54 BST 1929 263.20 LSE 825734
05 April 2023 12:03:54 BST 6140 263.20 LSE 825726
05 April 2023 12:05:03 BST 144 263.10 LSE 826564
05 April 2023 12:05:03 BST 2062 263.10 LSE 826562
05 April 2023 12:05:03 BST 1500 263.10 LSE 826560
05 April 2023 12:05:03 BST 2002 263.10 LSE 826558
05 April 2023 12:05:03 BST 5311 263.20 LSE 826552
05 April 2023 12:05:41 BST 2002 263.10 LSE 827606
05 April 2023 12:05:41 BST 1888 263.10 LSE 827604
05 April 2023 12:05:41 BST 1100 263.10 LSE 827608
05 April 2023 12:05:41 BST 2062 263.10 LSE 827610
05 April 2023 12:05:41 BST 1082 263.10 LSE 827602
05 April 2023 12:10:12 BST 2062 263.30 LSE 830194
05 April 2023 12:10:12 BST 2002 263.30 LSE 830192
05 April 2023 12:10:12 BST 1886 263.30 LSE 830190
05 April 2023 12:10:12 BST 1951 263.30 LSE 830188
05 April 2023 12:10:40 BST 5604 263.20 LSE 830459
05 April 2023 12:10:41 BST 5505 263.10 LSE 830475
05 April 2023 12:12:44 BST 726 263.10 LSE 831809
05 April 2023 12:12:44 BST 5159 263.10 LSE 831811
05 April 2023 12:13:35 BST 4944 263.00 LSE 832296
05 April 2023 12:15:48 BST 5276 262.90 LSE 833519
05 April 2023 12:25:28 BST 1066 263.00 LSE 840338
05 April 2023 12:25:28 BST 4793 263.00 LSE 840336
05 April 2023 12:27:00 BST 3574 262.90 LSE 841131
05 April 2023 12:27:00 BST 1980 262.90 LSE 841129
05 April 2023 12:29:16 BST 1894 262.90 LSE 842764
05 April 2023 12:30:23 BST 6207 263.00 LSE 843755
05 April 2023 12:31:03 BST 6173 263.00 LSE 844096
05 April 2023 12:32:04 BST 6022 262.90 LSE 844764
05 April 2023 12:33:05 BST 2891 262.80 LSE 845501
05 April 2023 12:33:05 BST 2102 262.80 LSE 845505
05 April 2023 12:35:49 BST 2578 263.10 LSE 847259
05 April 2023 12:35:49 BST 6196 263.10 LSE 847263
05 April 2023 12:35:49 BST 2505 263.10 LSE 847261
05 April 2023 12:35:49 BST 1913 263.10 LSE 847265
05 April 2023 12:35:49 BST 1564 263.10 LSE 847267
05 April 2023 12:35:50 BST 5165 263.00 LSE 847279
05 April 2023 12:38:53 BST 2657 262.70 LSE 849610
05 April 2023 12:38:56 BST 3409 262.70 LSE 849639
05 April 2023 12:40:39 BST 4482 262.60 LSE 851115
05 April 2023 12:40:39 BST 1053 262.60 LSE 851113
05 April 2023 12:45:17 BST 5076 262.70 LSE 854074
05 April 2023 12:48:33 BST 1019 262.70 LSE 856234
05 April 2023 12:48:33 BST 4413 262.70 LSE 856240
05 April 2023 12:49:45 BST 5958 262.70 LSE 857389
05 April 2023 12:49:45 BST 5873 262.70 LSE 857381
05 April 2023 12:50:13 BST 4083 262.50 LSE 857662
05 April 2023 12:50:44 BST 1960 262.40 LSE 858085
05 April 2023 12:50:44 BST 678 262.40 LSE 858087
05 April 2023 12:50:44 BST 1775 262.50 LSE 858081
05 April 2023 12:50:44 BST 5388 262.50 LSE 858083
05 April 2023 12:51:19 BST 3982 262.40 LSE 858507
05 April 2023 12:51:19 BST 1115 262.40 LSE 858505
05 April 2023 12:55:00 BST 5970 262.30 LSE 860831
05 April 2023 12:55:16 BST 1110 262.20 LSE 861031
05 April 2023 12:55:56 BST 4807 262.20 LSE 861835
05 April 2023 12:57:36 BST 5069 262.30 LSE 863154
05 April 2023 12:59:34 BST 3131 262.60 LSE 864614
05 April 2023 12:59:34 BST 1831 262.60 LSE 864616
05 April 2023 13:00:15 BST 15421 262.60 LSE 865159
05 April 2023 13:02:33 BST 2400 262.90 LSE 866799
05 April 2023 13:06:09 BST 6728 262.90 LSE 869347
05 April 2023 13:07:00 BST 3131 263.00 LSE 869899
05 April 2023 13:07:00 BST 1365 263.00 LSE 869892
05 April 2023 13:07:00 BST 1829 263.00 LSE 869895
05 April 2023 13:07:00 BST 1500 263.00 LSE 869897
05 April 2023 13:07:00 BST 2416 263.00 LSE 869901
05 April 2023 13:07:00 BST 1270 263.00 LSE 869903
05 April 2023 13:07:00 BST 1547 263.00 LSE 869908
05 April 2023 13:07:00 BST 2005 263.00 LSE 869906
05 April 2023 13:09:00 BST 2647 263.10 LSE 871167
05 April 2023 13:09:00 BST 2953 263.10 LSE 871169
05 April 2023 13:13:06 BST 1692 262.80 LSE 874268
05 April 2023 13:14:52 BST 4036 262.80 LSE 875384
05 April 2023 13:15:33 BST 4963 262.70 LSE 876350
05 April 2023 13:15:45 BST 5644 262.50 LSE 876542
05 April 2023 13:15:51 BST 5002 262.40 LSE 876742
05 April 2023 13:18:20 BST 2026 262.30 LSE 879374
05 April 2023 13:18:20 BST 3243 262.30 LSE 879376
05 April 2023 13:20:21 BST 4811 262.50 LSE 881098
05 April 2023 13:20:21 BST 236 262.50 LSE 881096
05 April 2023 13:21:55 BST 682 262.50 LSE 882300
05 April 2023 13:22:38 BST 1396 262.50 LSE 882835
05 April 2023 13:22:38 BST 3321 262.50 LSE 882841
05 April 2023 13:23:36 BST 7907 262.50 LSE 883463
05 April 2023 13:23:36 BST 475 262.50 LSE 883461
05 April 2023 13:26:34 BST 5873 262.60 LSE 885483
05 April 2023 13:26:55 BST 2443 262.50 LSE 885809
05 April 2023 13:26:55 BST 3011 262.50 LSE 885811
05 April 2023 13:27:32 BST 5027 262.50 LSE 886281
05 April 2023 13:29:04 BST 3223 262.50 LSE 887457
05 April 2023 13:29:04 BST 2556 262.50 LSE 887453
05 April 2023 13:31:28 BST 2175 262.20 LSE 889987
05 April 2023 13:31:28 BST 3230 262.20 LSE 889983
05 April 2023 13:33:07 BST 5811 262.10 LSE 891514
05 April 2023 13:35:06 BST 6204 262.10 LSE 893644
05 April 2023 13:38:04 BST 5847 262.20 LSE 896494
05 April 2023 13:38:04 BST 1875 262.20 LSE 896492
05 April 2023 13:38:04 BST 2753 262.20 LSE 896490
05 April 2023 13:38:04 BST 974 262.20 LSE 896488
05 April 2023 13:38:04 BST 1400 262.20 LSE 896486
05 April 2023 13:38:04 BST 2437 262.20 LSE 896484
05 April 2023 13:39:02 BST 4000 262.30 LSE 897133
05 April 2023 13:39:02 BST 3443 262.30 LSE 897131
05 April 2023 13:39:02 BST 2434 262.30 LSE 897139
05 April 2023 13:39:02 BST 1331 262.30 LSE 897135
05 April 2023 13:39:02 BST 1907 262.30 LSE 897137
05 April 2023 13:39:02 BST 7769 262.30 LSE 897129
05 April 2023 13:39:02 BST 7310 262.30 LSE 897127
05 April 2023 13:41:15 BST 5890 262.40 LSE 898850
05 April 2023 13:41:15 BST 191 262.40 LSE 898818
05 April 2023 13:41:15 BST 2319 262.40 LSE 898816
05 April 2023 13:41:15 BST 1498 262.40 LSE 898814
05 April 2023 13:41:15 BST 1915 262.40 LSE 898810
05 April 2023 13:41:15 BST 8121 262.40 LSE 898804
05 April 2023 13:44:12 BST 5925 262.20 LSE 901165
05 April 2023 13:45:02 BST 5216 262.20 LSE 901809
05 April 2023 13:48:01 BST 3300 262.40 LSE 904219
05 April 2023 13:48:24 BST 3443 262.50 LSE 904567
05 April 2023 13:48:24 BST 1338 262.50 LSE 904563
05 April 2023 13:48:24 BST 3541 262.50 LSE 904565
05 April 2023 13:48:24 BST 11043 262.50 LSE 904573
05 April 2023 13:48:24 BST 1879 262.50 LSE 904569
05 April 2023 13:48:24 BST 2068 262.50 LSE 904571
05 April 2023 13:55:01 BST 1346 262.70 LSE 910355
05 April 2023 13:55:01 BST 3541 262.70 LSE 910353
05 April 2023 13:55:01 BST 1846 262.70 LSE 910351
05 April 2023 13:56:14 BST 5230 262.70 LSE 911431
05 April 2023 13:56:14 BST 5180 262.70 LSE 911433
05 April 2023 13:56:14 BST 90 262.70 LSE 911435
05 April 2023 13:58:42 BST 2691 262.70 LSE 913293
05 April 2023 13:58:42 BST 3171 262.70 LSE 913295
05 April 2023 14:00:37 BST 6158 262.90 LSE 915573
05 April 2023 14:01:28 BST 5129 262.90 LSE 916332
05 April 2023 14:02:15 BST 6250 263.00 LSE 916932
05 April 2023 14:02:29 BST 6070 262.90 LSE 917145
05 April 2023 14:03:50 BST 411 262.90 LSE 918329
05 April 2023 14:05:10 BST 2054 262.90 LSE 919719
05 April 2023 14:05:10 BST 3151 262.90 LSE 919723
05 April 2023 14:06:25 BST 5728 262.90 LSE 920792
05 April 2023 14:06:56 BST 3014 262.80 LSE 921290
05 April 2023 14:06:56 BST 2539 262.80 LSE 921294
05 April 2023 14:08:36 BST 3382 262.90 LSE 922791
05 April 2023 14:08:36 BST 2403 262.90 LSE 922789
05 April 2023 14:10:08 BST 3476 263.10 LSE 924509
05 April 2023 14:10:16 BST 2372 263.10 LSE 924635
05 April 2023 14:13:38 BST 4352 263.00 LSE 927865
05 April 2023 14:14:31 BST 4974 263.00 LSE 928824
05 April 2023 14:14:31 BST 2163 263.00 LSE 928822
05 April 2023 14:18:25 BST 6754 263.20 LSE 932102
05 April 2023 14:23:11 BST 2580 263.20 LSE 936612
05 April 2023 14:23:11 BST 921 263.20 LSE 936610
05 April 2023 14:23:35 BST 9050 263.20 LSE 937059
05 April 2023 14:23:35 BST 5468 263.30 LSE 937052
05 April 2023 14:25:13 BST 750 263.20 LSE 938659
05 April 2023 14:25:13 BST 2580 263.20 LSE 938657
05 April 2023 14:25:13 BST 2654 263.20 LSE 938655
05 April 2023 14:25:13 BST 5531 263.20 LSE 938651
05 April 2023 14:25:13 BST 5853 263.20 LSE 938653
05 April 2023 14:25:57 BST 5883 263.10 LSE 939278
05 April 2023 14:27:27 BST 4295 263.00 LSE 940677
05 April 2023 14:27:27 BST 2580 263.00 LSE 940675
05 April 2023 14:27:27 BST 2026 263.00 LSE 940673
05 April 2023 14:27:27 BST 5542 263.10 LSE 940671
05 April 2023 14:28:38 BST 5844 263.20 LSE 941646
05 April 2023 14:28:38 BST 5620 263.20 LSE 941644
05 April 2023 14:28:46 BST 5693 263.10 LSE 941786
05 April 2023 14:28:46 BST 1610 263.10 LSE 941782
05 April 2023 14:30:00 BST 536 263.20 LSE 943874
05 April 2023 14:30:00 BST 1590 263.20 LSE 943872
05 April 2023 14:30:00 BST 1933 263.20 LSE 943870
05 April 2023 14:30:00 BST 1990 263.20 LSE 943868
05 April 2023 14:30:00 BST 5853 263.20 LSE 943856
05 April 2023 14:31:00 BST 801 263.30 LSE 946893
05 April 2023 14:31:00 BST 1200 263.30 LSE 946886
05 April 2023 14:31:00 BST 1933 263.30 LSE 946884
05 April 2023 14:31:00 BST 1990 263.30 LSE 946882
05 April 2023 14:31:00 BST 5373 263.30 LSE 946880
05 April 2023 14:31:04 BST 1548 263.20 LSE 947173
05 April 2023 14:31:04 BST 3618 263.20 LSE 947177
05 April 2023 14:31:58 BST 1412 263.20 LSE 948472
05 April 2023 14:32:03 BST 4053 263.20 LSE 948679
05 April 2023 14:32:52 BST 2104 263.20 LSE 949695
05 April 2023 14:32:52 BST 1933 263.20 LSE 949693
05 April 2023 14:32:52 BST 1990 263.20 LSE 949691
05 April 2023 14:32:52 BST 5317 263.20 LSE 949689
05 April 2023 14:33:40 BST 2741 263.20 LSE 950840
05 April 2023 14:33:40 BST 2342 263.20 LSE 950838
05 April 2023 14:34:38 BST 5449 263.20 LSE 952015
05 April 2023 14:34:38 BST 5452 263.30 LSE 952011
05 April 2023 14:34:46 BST 5632 263.20 LSE 952186
05 April 2023 14:35:18 BST 2760 263.20 LSE 953092
05 April 2023 14:35:18 BST 2192 263.20 LSE 953090
05 April 2023 14:36:41 BST 2419 263.10 LSE 954940
05 April 2023 14:36:41 BST 2802 263.10 LSE 954942
05 April 2023 14:37:39 BST 5201 263.10 LSE 956081
05 April 2023 14:38:08 BST 2873 263.00 LSE 956811
05 April 2023 14:38:08 BST 2695 263.00 LSE 956809
05 April 2023 14:38:08 BST 243 263.00 LSE 956793
05 April 2023 14:39:09 BST 6014 262.80 LSE 958571
05 April 2023 14:39:13 BST 5496 262.70 LSE 958746
05 April 2023 14:41:12 BST 5963 262.40 LSE 961569
05 April 2023 14:43:09 BST 5471 262.80 LSE 964209
05 April 2023 14:43:20 BST 5892 262.80 LSE 964487
05 April 2023 14:43:21 BST 4615 262.70 LSE 964498
05 April 2023 14:45:07 BST 5547 262.80 LSE 966893
05 April 2023 14:45:07 BST 478 262.80 LSE 966889
05 April 2023 14:45:07 BST 4808 262.80 LSE 966891
05 April 2023 14:46:57 BST 1200 263.10 LSE 969414
05 April 2023 14:46:57 BST 1915 263.20 LSE 969403
05 April 2023 14:46:57 BST 1500 263.20 LSE 969401
05 April 2023 14:47:12 BST 3755 263.20 LSE 969840
05 April 2023 14:47:12 BST 1417 263.20 LSE 969838
05 April 2023 14:47:35 BST 7588 263.10 LSE 970531
05 April 2023 14:47:35 BST 5254 263.20 LSE 970521
05 April 2023 14:48:33 BST 4353 263.70 LSE 972283
05 April 2023 14:48:33 BST 1414 263.70 LSE 972281
05 April 2023 14:48:57 BST 24106 263.70 LSE 972781
05 April 2023 14:48:57 BST 1990 263.70 LSE 972779
05 April 2023 14:48:57 BST 1227 263.70 LSE 972777
05 April 2023 14:49:18 BST 5497 263.50 LSE 973552
05 April 2023 14:51:27 BST 6075 263.50 LSE 976840
05 April 2023 14:52:34 BST 5715 263.50 LSE 978290
05 April 2023 14:52:35 BST 5358 263.40 LSE 978295
05 April 2023 14:53:31 BST 2419 263.80 LSE 980103
05 April 2023 14:53:31 BST 2489 263.80 LSE 980105
05 April 2023 14:53:31 BST 1963 263.80 LSE 980107
05 April 2023 14:53:31 BST 4114 263.80 LSE 980109
05 April 2023 14:53:31 BST 2171 263.80 LSE 980101
05 April 2023 14:53:31 BST 2500 263.80 LSE 980099
05 April 2023 14:53:31 BST 2489 263.80 LSE 980097
05 April 2023 14:53:31 BST 2419 263.80 LSE 980095
05 April 2023 14:55:39 BST 400 263.60 LSE 983147
05 April 2023 14:55:40 BST 10 263.60 LSE 983174
05 April 2023 14:55:51 BST 40 263.60 LSE 983392
05 April 2023 14:55:51 BST 2489 263.60 LSE 983390
05 April 2023 14:55:51 BST 2187 263.60 LSE 983388
05 April 2023 14:55:51 BST 2419 263.60 LSE 983386
05 April 2023 14:55:51 BST 2162 263.60 LSE 983384
05 April 2023 14:55:51 BST 1711 263.60 LSE 983380
05 April 2023 14:55:51 BST 1413 263.60 LSE 983382
05 April 2023 14:56:56 BST 840 263.50 LSE 985116
05 April 2023 14:56:57 BST 1891 263.50 LSE 985194
05 April 2023 14:56:57 BST 2419 263.50 LSE 985192
05 April 2023 14:56:57 BST 1899 263.50 LSE 985190
05 April 2023 14:56:57 BST 4194 263.50 LSE 985178
05 April 2023 14:59:31 BST 6102 263.60 LSE 988656
05 April 2023 14:59:31 BST 1200 263.70 LSE 988650
05 April 2023 14:59:31 BST 1600 263.70 LSE 988648
05 April 2023 14:59:31 BST 4498 263.70 LSE 988646
05 April 2023 14:59:31 BST 1687 263.70 LSE 988644
05 April 2023 14:59:31 BST 855 263.70 LSE 988642
05 April 2023 14:59:32 BST 5948 263.50 LSE 988683
05 April 2023 15:00:01 BST 2479 263.50 LSE 990920
05 April 2023 15:00:01 BST 4031 263.50 LSE 990918
05 April 2023 15:00:05 BST 5790 263.30 LSE 991630
05 April 2023 15:00:05 BST 5326 263.30 LSE 991591
05 April 2023 15:00:51 BST 5151 262.90 LSE 993945
05 April 2023 15:00:51 BST 657 262.90 LSE 993943
05 April 2023 15:00:51 BST 4969 263.00 LSE 993938
05 April 2023 15:01:00 BST 639 262.80 LSE 994207
05 April 2023 15:01:00 BST 1948 262.80 LSE 994201
05 April 2023 15:01:00 BST 1555 262.80 LSE 994205
05 April 2023 15:01:00 BST 970 262.80 LSE 994203
05 April 2023 15:02:00 BST 2062 262.30 LSE 996354
05 April 2023 15:02:00 BST 3898 262.30 LSE 996352
05 April 2023 15:02:06 BST 5715 262.20 LSE 996749
05 April 2023 15:03:25 BST 1814 262.40 LSE 999592
05 April 2023 15:03:25 BST 1042 262.40 LSE 999587
05 April 2023 15:03:25 BST 644 262.40 LSE 999594
05 April 2023 15:03:25 BST 1864 262.40 LSE 999590
05 April 2023 15:03:48 BST 6940 262.50 LSE 1000281
05 April 2023 15:04:04 BST 5661 262.40 LSE 1000697
05 April 2023 15:06:23 BST 400 262.40 LSE 1005124
05 April 2023 15:06:26 BST 410 262.40 LSE 1005234
05 April 2023 15:06:26 BST 200 262.40 LSE 1005232
05 April 2023 15:06:33 BST 1366 262.40 LSE 1005431
05 April 2023 15:06:33 BST 1864 262.40 LSE 1005429
05 April 2023 15:06:33 BST 2920 262.40 LSE 1005427
05 April 2023 15:06:33 BST 4087 262.40 LSE 1005417
05 April 2023 15:08:09 BST 5564 262.30 LSE 1008171
05 April 2023 15:08:09 BST 425 262.30 LSE 1008167
05 April 2023 15:09:04 BST 1000 262.50 LSE 1010107
05 April 2023 15:09:04 BST 1000 262.50 LSE 1010101
05 April 2023 15:09:04 BST 600 262.50 LSE 1010103
05 April 2023 15:09:05 BST 1000 262.50 LSE 1010153
05 April 2023 15:09:05 BST 469 262.50 LSE 1010151
05 April 2023 15:09:05 BST 531 262.50 LSE 1010149
05 April 2023 15:09:05 BST 2000 262.50 LSE 1010110
05 April 2023 15:09:06 BST 3000 262.50 LSE 1010162
05 April 2023 15:09:12 BST 218 262.50 LSE 1010343
05 April 2023 15:10:37 BST 1814 262.70 LSE 1012733
05 April 2023 15:10:37 BST 1063 262.70 LSE 1012731
05 April 2023 15:10:37 BST 1923 262.70 LSE 1012727
05 April 2023 15:10:37 BST 1864 262.70 LSE 1012735
05 April 2023 15:10:37 BST 829 262.70 LSE 1012739
05 April 2023 15:10:37 BST 1632 262.70 LSE 1012737
05 April 2023 15:10:37 BST 2958 262.70 LSE 1012729
05 April 2023 15:11:31 BST 5169 262.50 LSE 1014502
05 April 2023 15:12:02 BST 2750 262.50 LSE 1015342
05 April 2023 15:12:02 BST 2678 262.50 LSE 1015344
05 April 2023 15:13:05 BST 3203 262.40 LSE 1016958
05 April 2023 15:13:05 BST 2226 262.40 LSE 1016956
05 April 2023 15:15:00 BST 5252 262.20 LSE 1019965
05 April 2023 15:16:24 BST 1864 262.50 LSE 1022640
05 April 2023 15:16:36 BST 327 262.40 LSE 1022966
05 April 2023 15:16:36 BST 1814 262.40 LSE 1022964
05 April 2023 15:16:36 BST 2200 262.40 LSE 1022962
05 April 2023 15:16:36 BST 962 262.50 LSE 1022954
05 April 2023 15:16:36 BST 1814 262.50 LSE 1022956
05 April 2023 15:16:36 BST 1486 262.50 LSE 1022958
05 April 2023 15:16:36 BST 5180 262.40 LSE 1022950
05 April 2023 15:16:36 BST 1575 262.50 LSE 1022952
05 April 2023 15:17:06 BST 5524 262.30 LSE 1023698
05 April 2023 15:17:06 BST 809 262.30 LSE 1023696
05 April 2023 15:20:41 BST 2043 262.80 LSE 1030210
05 April 2023 15:20:41 BST 4335 262.80 LSE 1030214
05 April 2023 15:21:30 BST 1321 262.90 LSE 1031532
05 April 2023 15:21:30 BST 1864 262.90 LSE 1031530
05 April 2023 15:21:30 BST 1814 262.90 LSE 1031528
05 April 2023 15:21:30 BST 5078 262.90 LSE 1031516
05 April 2023 15:25:34 BST 1814 263.10 LSE 1038046
05 April 2023 15:25:34 BST 1864 263.10 LSE 1038048
05 April 2023 15:25:34 BST 3523 263.10 LSE 1038050
05 April 2023 15:25:34 BST 2102 263.10 LSE 1038052
05 April 2023 15:25:34 BST 1864 263.10 LSE 1038044
05 April 2023 15:25:34 BST 1814 263.10 LSE 1038042
05 April 2023 15:25:34 BST 1826 263.10 LSE 1038040
05 April 2023 15:25:41 BST 5227 263.00 LSE 1038339
05 April 2023 15:26:49 BST 5080 262.90 LSE 1040132
05 April 2023 15:28:17 BST 2626 262.70 LSE 1042437
05 April 2023 15:28:17 BST 3114 262.70 LSE 1042431
05 April 2023 15:30:49 BST 6164 262.50 LSE 1047687
05 April 2023 15:32:13 BST 2055 262.70 LSE 1050358
05 April 2023 15:33:50 BST 5679 262.80 LSE 1053553
05 April 2023 15:35:01 BST 1590 263.00 LSE 1055628
05 April 2023 15:35:01 BST 2300 263.00 LSE 1055626
05 April 2023 15:35:01 BST 1372 263.00 LSE 1055624
05 April 2023 15:35:01 BST 5782 263.00 LSE 1055604
05 April 2023 15:35:53 BST 6154 262.90 LSE 1057289
05 April 2023 15:35:57 BST 2136 262.80 LSE 1057453
05 April 2023 15:37:04 BST 2124 262.80 LSE 1059784
05 April 2023 15:37:17 BST 1026 262.80 LSE 1060171
05 April 2023 15:37:17 BST 2270 262.80 LSE 1060169
05 April 2023 15:37:17 BST 2330 262.80 LSE 1060167
05 April 2023 15:37:17 BST 2883 262.80 LSE 1060163
05 April 2023 15:40:00 BST 5316 262.80 LSE 1064269
05 April 2023 15:40:58 BST 6104 262.60 LSE 1066013
05 April 2023 15:41:37 BST 1696 262.70 LSE 1067194
05 April 2023 15:41:37 BST 2270 262.70 LSE 1067192
05 April 2023 15:41:37 BST 2107 262.70 LSE 1067190
05 April 2023 15:42:01 BST 1416 262.60 LSE 1067907
05 April 2023 15:42:01 BST 2270 262.60 LSE 1067899
05 April 2023 15:42:01 BST 3000 262.60 LSE 1067897
05 April 2023 15:42:01 BST 1949 262.60 LSE 1067905
05 April 2023 15:42:01 BST 2330 262.60 LSE 1067901
05 April 2023 15:42:01 BST 1914 262.60 LSE 1067903
05 April 2023 15:42:01 BST 5741 262.60 LSE 1067895
05 April 2023 15:43:08 BST 5304 262.50 LSE 1069481
05 April 2023 15:43:08 BST 1278 262.50 LSE 1069479
05 April 2023 15:43:08 BST 1647 262.50 LSE 1069477
05 April 2023 15:43:08 BST 157 262.50 LSE 1069475
05 April 2023 15:43:08 BST 1787 262.50 LSE 1069473
05 April 2023 15:43:08 BST 1681 262.50 LSE 1069471
05 April 2023 15:43:10 BST 379 262.50 LSE 1069520
05 April 2023 15:43:10 BST 5347 262.50 LSE 1069516
05 April 2023 15:43:10 BST 2330 262.50 LSE 1069514
05 April 2023 15:43:10 BST 2331 262.50 LSE 1069518
05 April 2023 15:43:44 BST 2074 262.40 LSE 1070235
05 April 2023 15:43:44 BST 3494 262.40 LSE 1070231
05 April 2023 15:45:00 BST 2270 262.40 LSE 1072306
05 April 2023 15:45:00 BST 2330 262.40 LSE 1072304
05 April 2023 15:45:00 BST 350 262.40 LSE 1072308
05 April 2023 15:45:00 BST 74 262.40 LSE 1072296
05 April 2023 15:45:00 BST 2355 262.40 LSE 1072302
05 April 2023 15:45:00 BST 2569 262.40 LSE 1072300
05 April 2023 15:46:33 BST 6088 262.30 LSE 1075012
05 April 2023 15:47:03 BST 5883 262.20 LSE 1075861
05 April 2023 15:47:35 BST 5651 262.10 LSE 1076762
05 April 2023 15:49:21 BST 444 262.20 LSE 1079285
05 April 2023 15:49:21 BST 1469 262.20 LSE 1079283
05 April 2023 15:49:21 BST 2270 262.20 LSE 1079281
05 April 2023 15:49:21 BST 2330 262.20 LSE 1079271
05 April 2023 15:49:21 BST 1893 262.20 LSE 1079273
05 April 2023 15:49:21 BST 109 262.20 LSE 1079275
05 April 2023 15:49:21 BST 4966 262.20 LSE 1079277
05 April 2023 15:49:21 BST 995 262.20 LSE 1079279
05 April 2023 15:50:58 BST 5120 261.90 LSE 1081851
05 April 2023 15:54:35 BST 2270 261.90 LSE 1087139
05 April 2023 15:55:09 BST 1853 261.90 LSE 1088040
05 April 2023 15:55:09 BST 5355 261.90 LSE 1088038
05 April 2023 15:55:09 BST 2330 261.90 LSE 1088036
05 April 2023 15:55:09 BST 2270 261.90 LSE 1088034
05 April 2023 15:55:09 BST 2132 261.90 LSE 1088028
05 April 2023 15:55:09 BST 2270 261.90 LSE 1088030
05 April 2023 15:55:09 BST 2330 261.90 LSE 1088032
05 April 2023 15:57:29 BST 2330 262.00 LSE 1091343
05 April 2023 15:57:29 BST 1066 262.00 LSE 1091345
05 April 2023 15:57:29 BST 2270 262.00 LSE 1091341
05 April 2023 15:58:15 BST 1054 262.00 LSE 1092520
05 April 2023 15:58:15 BST 2330 262.00 LSE 1092510
05 April 2023 15:58:15 BST 2270 262.00 LSE 1092512
05 April 2023 15:58:15 BST 956 262.00 LSE 1092518
05 April 2023 15:58:15 BST 1400 262.00 LSE 1092514
05 April 2023 15:58:15 BST 1574 262.00 LSE 1092516
05 April 2023 15:58:15 BST 5835 262.00 LSE 1092492
05 April 2023 15:59:04 BST 52 261.90 LSE 1093704
05 April 2023 15:59:04 BST 1500 261.90 LSE 1093702
05 April 2023 15:59:04 BST 2270 261.90 LSE 1093700
05 April 2023 15:59:04 BST 2330 261.90 LSE 1093696
05 April 2023 15:59:04 BST 5123 261.90 LSE 1093689
05 April 2023 16:00:08 BST 4449 261.90 LSE 1097086
05 April 2023 16:00:08 BST 1509 261.90 LSE 1097088
05 April 2023 16:00:28 BST 3404 261.60 LSE 1098159
05 April 2023 16:00:28 BST 2400 261.60 LSE 1098157
05 April 2023 16:00:28 BST 194 261.60 LSE 1098155
05 April 2023 16:01:02 BST 200 261.50 LSE 1099691
05 April 2023 16:01:02 BST 600 261.50 LSE 1099689
05 April 2023 16:01:02 BST 2231 261.50 LSE 1099687
05 April 2023 16:01:21 BST 3515 261.70 LSE 1100290
05 April 2023 16:01:23 BST 400 261.80 LSE 1100351
05 April 2023 16:01:23 BST 3710 261.80 LSE 1100353
05 April 2023 16:01:23 BST 400 261.80 LSE 1100349
05 April 2023 16:01:23 BST 884 261.80 LSE 1100347
05 April 2023 16:01:27 BST 2330 261.80 LSE 1100507
05 April 2023 16:01:27 BST 549 261.80 LSE 1100505
05 April 2023 16:01:27 BST 2270 261.80 LSE 1100503
05 April 2023 16:01:27 BST 2270 261.80 LSE 1100501
05 April 2023 16:01:27 BST 2330 261.80 LSE 1100499
05 April 2023 16:02:28 BST 2317 261.70 LSE 1102154
05 April 2023 16:03:32 BST 5201 262.00 LSE 1103976
05 April 2023 16:04:15 BST 6054 261.90 LSE 1105199
05 April 2023 16:05:50 BST 2021 262.10 LSE 1108437
05 April 2023 16:05:50 BST 2270 262.10 LSE 1108439
05 April 2023 16:05:50 BST 2330 262.10 LSE 1108441
05 April 2023 16:05:50 BST 2183 262.10 LSE 1108427
05 April 2023 16:05:50 BST 2270 262.10 LSE 1108425
05 April 2023 16:05:50 BST 570 262.10 LSE 1108423
05 April 2023 16:05:50 BST 1642 262.10 LSE 1108421
05 April 2023 16:07:44 BST 1601 262.30 LSE 1112053
05 April 2023 16:07:44 BST 1599 262.30 LSE 1112051
05 April 2023 16:10:39 BST 9361 262.30 LSE 1117454
05 April 2023 16:11:58 BST 2330 262.40 LSE 1120353
05 April 2023 16:11:58 BST 2103 262.40 LSE 1120345
05 April 2023 16:11:58 BST 2270 262.40 LSE 1120341
05 April 2023 16:11:58 BST 1400 262.40 LSE 1120343
05 April 2023 16:11:58 BST 1054 262.40 LSE 1120349
05 April 2023 16:11:58 BST 1686 262.40 LSE 1120347
05 April 2023 16:11:58 BST 1400 262.40 LSE 1120351
05 April 2023 16:13:08 BST 5274 262.40 LSE 1122684
05 April 2023 16:13:12 BST 6648 262.30 LSE 1122825
05 April 2023 16:14:10 BST 5622 262.40 LSE 1124698
05 April 2023 16:15:00 BST 2330 262.40 LSE 1125994
05 April 2023 16:15:00 BST 2270 262.40 LSE 1125996
05 April 2023 16:15:00 BST 607 262.40 LSE 1125998
05 April 2023 16:15:00 BST 5395 262.40 LSE 1125991
05 April 2023 16:17:05 BST 2756 262.50 LSE 1129902
05 April 2023 16:17:05 BST 2521 262.50 LSE 1129900
05 April 2023 16:18:55 BST 5193 262.50 LSE 1133212
05 April 2023 16:19:00 BST 6273 262.40 LSE 1133572
05 April 2023 16:19:00 BST 321 262.40 LSE 1133568
05 April 2023 16:19:56 BST 4600 262.40 LSE 1135618
05 April 2023 16:19:56 BST 799 262.40 LSE 1135616
05 April 2023 16:19:56 BST 2270 262.40 LSE 1135612
05 April 2023 16:19:56 BST 2330 262.40 LSE 1135614
05 April 2023 16:22:05 BST 3498 262.40 LSE 1139260
05 April 2023 16:22:05 BST 1557 262.40 LSE 1139266
05 April 2023 16:22:49 BST 727 262.40 LSE 1140250
05 April 2023 16:22:49 BST 2270 262.40 LSE 1140248
05 April 2023 16:22:49 BST 2330 262.40 LSE 1140246
05 April 2023 16:22:49 BST 345 262.40 LSE 1140244
05 April 2023 16:22:59 BST 5098 262.30 LSE 1140531
05 April 2023 16:22:59 BST 556 262.30 LSE 1140529
05 April 2023 16:24:03 BST 5110 262.20 LSE 1141908
05 April 2023 16:25:23 BST 2846 262.10 LSE 1144056
05 April 2023 16:25:23 BST 3206 262.10 LSE 1144054
05 April 2023 16:26:18 BST 4891 262.10 LSE 1145881
05 April 2023 16:26:18 BST 1122 262.10 LSE 1145879
05 April 2023 16:26:43 BST 3462 262.20 LSE 1147471
05 April 2023 16:26:43 BST 2330 262.20 LSE 1147469
05 April 2023 16:26:43 BST 2270 262.20 LSE 1147467
05 April 2023 16:26:43 BST 779 262.20 LSE 1147459
05 April 2023 16:26:43 BST 365 262.20 LSE 1147457
05 April 2023 16:26:43 BST 1611 262.20 LSE 1147461
05 April 2023 16:26:43 BST 2330 262.20 LSE 1147463
05 April 2023 16:26:43 BST 2270 262.20 LSE 1147465
05 April 2023 16:27:57 BST 8100 262.30 LSE 1149923
05 April 2023 16:28:05 BST 1907 262.30 LSE 1150211
05 April 2023 16:28:05 BST 1284 262.30 LSE 1150209
05 April 2023 16:28:05 BST 1745 262.30 LSE 1150207
05 April 2023 16:28:46 BST 5755 262.20 LSE 1151468
05 April 2023 16:29:12 BST 1751 262.30 LSE 1152276
05 April 2023 16:29:12 BST 4401 262.30 LSE 1152274
05 April 2023 16:29:28 BST 400 262.40 LSE 1152658
05 April 2023 16:29:28 BST 420 262.40 LSE 1152654
05 April 2023 16:29:28 BST 400 262.40 LSE 1152656
05 April 2023 16:29:28 BST 800 262.40 LSE 1152660
05 April 2023 16:29:28 BST 380 262.40 LSE 1152662
05 April 2023 16:29:28 BST 2997 262.40 LSE 1152664
05 April 2023 16:29:49 BST 5521 262.50 LSE 1155468
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKPBNABKDKQKRecent news on Natwest
See all newsREG - NatWest Group plc - NatWest Group plc Pricing of Securities
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director/PDMR Shareholding
AnnouncementREG - J.P. Morgan SE - Stabilisation Notice
AnnouncementREG - NatWest Group plc - Director / PDMR Shareholding
Announcement